History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.870 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.880 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.830 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.840 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.810 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.840 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.953 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 0.985 0 +0
2025-05-21 2025-05-19 0.985 0 +0
2025-05-20 2025-05-16 0.974 0 +0
2025-05-19 2025-05-15 0.995 0 +0
2025-05-16 2025-05-14 0.995 0 +0
2025-05-15 2025-05-13 1.027 0 +0
2025-05-14 2025-05-12 1.027 0 +0
2025-05-13 2025-05-09 1.006 0 +0
2025-05-12 2025-05-08 1.006 0 +0
2025-05-09 2025-05-07 0.995 0 +0
2025-05-08 2025-05-06 0.985 0 +0
2025-05-07 2025-05-02 0.942 0 +0
2025-05-06 2025-04-30 0.964 0 +0
2025-05-02 2025-04-29 0.964 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.974 0 +0
2025-04-28 2025-04-24 0.964 0 +0
2025-04-25 2025-04-23 0.964 0 +0
2025-04-24 2025-04-22 0.953 0 +0
2025-04-23 2025-04-17 0.942 0 +0
2025-04-22 2025-04-16 0.942 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.953 0 +0
2025-04-15 2025-04-11 0.964 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.953 0 +0
2025-04-10 2025-04-08 0.942 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.953 0 +0
2025-04-07 2025-04-02 0.942 0 +0
2025-04-03 2025-04-01 0.942 0 +0
2025-04-02 2025-03-31 0.953 0 +0
2025-04-01 2025-03-28 0.953 0 +0
2025-03-31 2025-03-27 0.974 0 +0
2025-03-28 2025-03-26 0.985 0 +0
2025-03-27 2025-03-25 0.985 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.964 0 +0
2025-03-24 2025-03-20 0.974 0 +0
2025-03-21 2025-03-19 0.974 0 +0
2025-03-20 2025-03-18 0.985 0 +0
2025-03-19 2025-03-17 0.985 0 +0
2025-03-18 2025-03-14 0.985 0 +0
2025-03-17 2025-03-13 0.985 0 +0
2025-03-14 2025-03-12 0.995 0 +0
2025-03-13 2025-03-11 0.995 0 +0
2025-03-12 2025-03-10 0.995 0 +0
2025-03-11 2025-03-07 1.006 0 +0
2025-03-10 2025-03-06 1.006 0 +0
2025-03-07 2025-03-05 1.027 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 0.985 0 +0
2025-03-04 2025-02-28 0.995 0 +0
2025-03-03 2025-02-27 1.006 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 0.974 0 +0
2025-02-26 2025-02-24 0.985 0 +0
2025-02-25 2025-02-21 1.006 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.006 0 +0
2025-02-18 2025-02-14 0.985 0 +0
2025-02-17 2025-02-13 1.016 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.048 0 +0
2025-02-12 2025-02-10 1.059 0 +0
2025-02-11 2025-02-07 1.059 0 +0
2025-02-10 2025-02-06 1.048 0 +0
2025-02-07 2025-02-05 1.059 0 +0
2025-02-06 2025-02-04 1.048 0 +0
2025-02-05 2025-02-03 1.048 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.069 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.048 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.006 0 +0
2025-01-21 2025-01-17 1.069 0 +0
2025-01-20 2025-01-16 1.091 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.059 0 +0
2025-01-14 2025-01-10 1.069 0 +0
2025-01-13 2025-01-09 1.091 0 +0
2025-01-10 2025-01-08 1.048 0 +0
2025-01-09 2025-01-07 1.059 0 +0
2025-01-08 2025-01-06 1.059 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.048 0 +0
2025-01-03 2024-12-31 1.048 0 +0
2025-01-02 2024-12-27 1.048 0 +0
2024-12-30 2024-12-24 0.995 0 +0
2024-12-27 2024-12-20 0.953 0 +0
2024-12-23 2024-12-19 0.964 0 +0
2024-12-20 2024-12-18 0.964 0 +0
2024-12-19 2024-12-17 0.953 0 +0
2024-12-18 2024-12-16 0.964 0 +0
2024-12-17 2024-12-13 0.985 0 +0
2024-12-16 2024-12-12 0.985 0 +0
2024-12-13 2024-12-11 0.985 0 +0
2024-12-12 2024-12-10 0.995 0 +0
2024-12-11 2024-12-09 0.985 0 +0
2024-12-10 2024-12-06 1.006 0 +0
2024-12-09 2024-12-05 0.985 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 1.006 0 +0
2024-12-03 2024-11-29 1.038 0 +0
2024-12-02 2024-11-28 1.038 0 +0
2024-11-29 2024-11-27 1.027 0 +0
2024-11-28 2024-11-26 1.027 0 +0
2024-11-27 2024-11-25 1.006 0 +0
2024-11-26 2024-11-22 1.006 0 +0
2024-11-25 2024-11-21 0.953 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 0.953 0 +0
2024-11-20 2024-11-18 0.964 0 +0
2024-11-19 2024-11-15 0.964 0 +0
2024-11-18 2024-11-14 0.974 0 +0
2024-11-15 2024-11-13 0.974 0 +0
2024-11-14 2024-11-12 0.974 0 +0
2024-11-13 2024-11-11 0.985 0 +0
2024-11-12 2024-11-08 0.974 0 +0
2024-11-11 2024-11-07 0.964 0 +0
2024-11-08 2024-11-06 0.942 0 +0
2024-11-07 2024-11-05 0.942 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.953 0 +0
2024-11-04 2024-10-31 0.953 0 +0
2024-11-01 2024-10-30 0.964 0 +0
2024-10-31 2024-10-29 0.974 0 +0
2024-10-30 2024-10-28 0.974 0 +0
2024-10-29 2024-10-25 0.985 0 +0
2024-10-28 2024-10-24 1.006 0 +0
2024-10-25 2024-10-23 1.006 0 +0
2024-10-24 2024-10-22 0.985 0 +0
2024-10-23 2024-10-21 0.942 0 +0
2024-10-22 2024-10-18 0.964 0 +0
2024-10-21 2024-10-17 0.985 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 1.027 0 +0
2024-10-16 2024-10-14 1.038 0 +0
2024-10-15 2024-10-10 1.038 0 +0
2024-10-14 2024-10-09 1.016 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.091 0 +0
2024-10-08 2024-10-04 1.059 0 +0
2024-10-07 2024-10-03 1.059 0 +0
2024-10-04 2024-10-02 1.144 0 +0
2024-10-03 2024-09-30 1.069 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.069 0 +0
2024-09-26 2024-09-24 1.059 0 +0
2024-09-25 2024-09-23 1.059 0 +0
2024-09-24 2024-09-20 1.006 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.932 0 +0
2024-09-19 2024-09-16 0.932 0 +0
2024-09-17 2024-09-13 0.932 0 +0
2024-09-16 2024-09-12 0.889 0 +0
2024-09-13 2024-09-11 0.889 0 +0
2024-09-12 2024-09-10 0.921 0 +0
2024-09-11 2024-09-09 0.953 0 +0
2024-09-10 2024-09-05 0.953 0 +0
2024-09-09 2024-09-04 0.985 0 +0
2024-09-05 2024-09-03 0.985 0 +0
2024-09-04 2024-09-02 1.006 0 +0
2024-09-03 2024-08-30 1.006 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.953 0 +0
2024-08-23 2024-08-21 1.006 0 +0
2024-08-22 2024-08-20 1.038 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.059 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.069 0 +0
2024-08-13 2024-08-09 1.059 0 +0
2024-08-12 2024-08-08 1.101 0 +0
2024-08-09 2024-08-07 1.112 0 +0
2024-08-08 2024-08-06 1.133 0 +0
2024-08-07 2024-08-05 1.133 0 +0
2024-08-06 2024-08-02 1.207 0 +0
2024-08-05 2024-08-01 1.271 0 +0
2024-08-02 2024-07-31 1.281 0 +0
2024-08-01 2024-07-30 1.292 0 +0
2024-07-31 2024-07-29 1.292 0 +0
2024-07-30 2024-07-26 1.292 0 +0
2024-07-29 2024-07-25 1.271 0 +0
2024-07-26 2024-07-24 1.292 0 +0
2024-07-25 2024-07-23 1.281 0 +0
2024-07-24 2024-07-22 1.207 0 +0
2024-07-23 2024-07-19 1.218 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.218 0 +0
2024-07-18 2024-07-16 1.165 0 +0
2024-07-17 2024-07-15 1.218 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.281 0 +0
2024-07-11 2024-07-09 1.186 0 +0
2024-07-10 2024-07-08 1.239 0 +0
2024-07-09 2024-07-05 1.324 0 +0
2024-07-08 2024-07-04 1.324 0 +0
2024-07-05 2024-07-03 1.324 0 +0
2024-07-04 2024-07-02 1.324 0 +0
2024-07-03 2024-06-28 1.324 0 +0
2024-07-02 2024-06-27 1.324 0 +0
2024-06-28 2024-06-26 1.324 0 +0
2024-06-27 2024-06-25 1.324 0 +0
2024-06-26 2024-06-24 1.302 0 +0
2024-06-25 2024-06-21 1.260 0 +0
2024-06-24 2024-06-20 1.271 0 +0
2024-06-21 2024-06-19 1.271 0 +0
2024-06-20 2024-06-18 1.186 0 +0
2024-06-19 2024-06-17 1.112 0 +0
2024-06-18 2024-06-14 1.059 0 +0
2024-06-17 2024-06-13 1.069 0 +0
2024-06-14 2024-06-12 1.069 0 +0
2024-06-13 2024-06-11 1.038 0 +0
2024-06-12 2024-06-07 1.101 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.101 0 +0
2024-06-04 2024-05-31 1.059 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.122 0 +0
2024-05-29 2024-05-27 1.133 0 +0
2024-05-28 2024-05-24 1.154 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.251 0 +0
2024-05-23 2024-05-21 1.251 0 +0
2024-05-22 2024-05-20 1.284 0 +0
2024-05-21 2024-05-17 1.284 0 +0
2024-05-20 2024-05-16 1.306 0 +0
2024-05-17 2024-05-14 1.306 0 +0
2024-05-16 2024-05-13 1.295 0 +0
2024-05-14 2024-05-10 1.306 0 +0
2024-05-13 2024-05-09 1.273 0 +0
2024-05-10 2024-05-08 1.306 0 +0
2024-05-09 2024-05-07 1.306 0 +0
2024-05-08 2024-05-06 1.295 0 +0
2024-05-07 2024-05-03 1.306 0 +0
2024-05-06 2024-05-02 1.284 0 +0
2024-05-03 2024-04-30 1.251 0 +0
2024-05-02 2024-04-29 1.284 0 +0
2024-04-30 2024-04-26 1.328 0 +0
2024-04-29 2024-04-25 1.328 0 +0
2024-04-26 2024-04-24 1.328 0 +0
2024-04-25 2024-04-23 1.328 0 +0
2024-04-24 2024-04-22 1.328 0 +0
2024-04-23 2024-04-19 1.306 0 +0
2024-04-22 2024-04-18 1.339 0 +0
2024-04-19 2024-04-17 1.349 0 +0
2024-04-18 2024-04-16 1.371 0 +0
2024-04-17 2024-04-15 1.273 0 +0
2024-04-16 2024-04-12 1.328 0 +0
2024-04-15 2024-04-11 1.295 0 +0
2024-04-12 2024-04-10 1.284 0 +0
2024-04-11 2024-04-09 1.317 0 +0
2024-04-10 2024-04-08 1.306 0 +0
2024-04-09 2024-04-05 1.241 0 +0
2024-04-08 2024-04-03 1.262 0 +0
2024-04-05 2024-04-02 1.284 0 +0
2024-04-03 2024-03-28 1.295 0 +0
2024-04-02 2024-03-27 1.317 0 +0
2024-03-28 2024-03-26 1.295 0 +0
2024-03-27 2024-03-25 1.349 0 +0
2024-03-26 2024-03-22 1.469 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.524 0 +0
2024-03-21 2024-03-19 1.524 0 +0
2024-03-20 2024-03-18 1.513 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.513 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.545 0 +0
2024-03-12 2024-03-08 1.545 0 +0
2024-03-11 2024-03-07 1.556 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.458 0 +0
2024-03-06 2024-03-04 1.426 0 +0
2024-03-05 2024-03-01 1.458 0 +0
2024-03-04 2024-02-29 1.382 0 +0
2024-03-01 2024-02-28 1.436 0 +0
2024-02-29 2024-02-27 1.393 0 +0
2024-02-28 2024-02-26 1.426 0 +0
2024-02-27 2024-02-23 1.447 0 +0
2024-02-26 2024-02-22 1.447 0 +0
2024-02-23 2024-02-21 1.426 0 +0
2024-02-22 2024-02-20 1.436 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.447 0 +0
2024-02-19 2024-02-15 1.469 0 +0
2024-02-16 2024-02-14 1.480 0 +0
2024-02-15 2024-02-09 1.447 0 +0
2024-02-14 2024-02-07 1.491 0 +0
2024-02-08 2024-02-06 1.447 0 +0
2024-02-07 2024-02-05 1.404 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.317 0 +0
2024-02-02 2024-01-31 1.328 0 +0
2024-02-01 2024-01-30 1.317 0 +0
2024-01-31 2024-01-29 1.306 0 +0
2024-01-30 2024-01-26 1.349 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.469 0 +0
2024-01-25 2024-01-23 1.404 0 +0
2024-01-24 2024-01-22 1.404 0 +0
2024-01-23 2024-01-19 1.415 0 +0
2024-01-22 2024-01-18 1.415 0 +0
2024-01-19 2024-01-17 1.415 0 +0
2024-01-18 2024-01-16 1.404 0 +0
2024-01-17 2024-01-15 1.469 0 +0
2024-01-16 2024-01-12 1.502 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.534 0 +0
2024-01-11 2024-01-09 1.534 0 +0
2024-01-10 2024-01-08 1.469 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.534 0 +0
2024-01-05 2024-01-03 1.545 0 +0
2024-01-04 2024-01-02 1.545 0 +0
2024-01-03 2023-12-29 1.545 0 +0
2024-01-02 2023-12-28 1.534 0 +0
2023-12-29 2023-12-27 1.567 0 +0
2023-12-28 2023-12-22 1.469 0 +0
2023-12-27 2023-12-21 1.502 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.534 0 +0
2023-12-20 2023-12-18 1.502 0 +0
2023-12-19 2023-12-15 1.502 0 +0
2023-12-18 2023-12-14 1.513 0 +0
2023-12-15 2023-12-13 1.556 0 +0
2023-12-14 2023-12-12 1.556 0 +0
2023-12-13 2023-12-11 1.556 0 +0
2023-12-12 2023-12-08 1.545 0 +0
2023-12-11 2023-12-07 1.534 0 +0
2023-12-08 2023-12-06 1.632 0 +0
2023-12-07 2023-12-05 1.600 0 +0
2023-12-06 2023-12-04 1.578 0 +0
2023-12-05 2023-12-01 1.534 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.589 0 +0
2023-11-30 2023-11-28 1.578 0 +0
2023-11-29 2023-11-27 1.578 0 +0
2023-11-28 2023-11-24 1.556 0 +0
2023-11-27 2023-11-23 1.524 0 +0
2023-11-24 2023-11-22 1.578 0 +0
2023-11-23 2023-11-21 1.534 0 +0
2023-11-22 2023-11-20 1.556 0 +0
2023-11-21 2023-11-17 1.578 0 +0
2023-11-20 2023-11-16 1.513 0 +0
2023-11-17 2023-11-15 1.556 0 +0
2023-11-16 2023-11-14 1.534 0 +0
2023-11-15 2023-11-13 1.534 0 +0
2023-11-14 2023-11-10 1.524 0 +0
2023-11-13 2023-11-09 1.502 0 +0
2023-11-10 2023-11-08 1.567 0 +0
2023-11-09 2023-11-07 1.545 0 +0
2023-11-08 2023-11-06 1.545 0 +0
2023-11-07 2023-11-03 1.524 0 +0
2023-11-06 2023-11-02 1.447 0 +0
2023-11-03 2023-11-01 1.371 0 +0
2023-11-02 2023-10-31 1.371 0 +0
2023-11-01 2023-10-30 1.382 0 +0
2023-10-31 2023-10-27 1.328 0 +0
2023-10-30 2023-10-26 1.371 0 +0
2023-10-27 2023-10-25 1.415 0 +0
2023-10-26 2023-10-24 1.404 0 +0
2023-10-25 2023-10-20 1.404 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.426 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.624 0 +0
2023-10-17 2023-10-13 1.636 0 +0
2023-10-16 2023-10-12 1.602 0 +0
2023-10-13 2023-10-11 1.579 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.568 0 +0
2023-10-10 2023-10-06 1.568 0 +0
2023-10-09 2023-10-05 1.533 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.511 0 +0
2023-10-04 2023-09-29 1.511 0 +0
2023-10-03 2023-09-28 1.477 0 +0
2023-09-29 2023-09-27 1.499 0 +0
2023-09-28 2023-09-26 1.499 0 +0
2023-09-27 2023-09-25 1.511 0 +0
2023-09-26 2023-09-22 1.499 0 +0
2023-09-25 2023-09-21 1.488 0 +0
2023-09-22 2023-09-20 1.511 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.477 0 +0
2023-09-19 2023-09-15 1.431 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.465 0 +0
2023-09-14 2023-09-12 1.454 0 +0
2023-09-13 2023-09-11 1.477 0 +0
2023-09-12 2023-09-07 1.477 0 +0
2023-09-11 2023-09-06 1.477 0 +0
2023-09-07 2023-09-05 1.477 0 +0
2023-09-06 2023-09-04 1.477 0 +0
2023-09-05 2023-08-31 1.488 0 +0
2023-09-04 2023-08-30 1.477 0 +0
2023-08-31 2023-08-29 1.397 0 +0
2023-08-30 2023-08-28 1.352 0 +0
2023-08-29 2023-08-25 1.340 0 +0
2023-08-28 2023-08-24 1.352 0 +0
2023-08-25 2023-08-23 1.545 0 +0
2023-08-24 2023-08-22 1.374 0 +0
2023-08-23 2023-08-21 1.363 0 +0
2023-08-22 2023-08-18 1.409 0 +0
2023-08-21 2023-08-17 1.340 0 +0
2023-08-18 2023-08-16 1.340 0 +0
2023-08-17 2023-08-15 1.352 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.295 0 +0
2023-08-14 2023-08-10 1.295 0 +0
2023-08-11 2023-08-09 1.295 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.318 0 +0
2023-08-08 2023-08-04 1.329 0 +0
2023-08-07 2023-08-03 1.306 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.352 0 +0
2023-08-02 2023-07-31 1.363 0 +0
2023-08-01 2023-07-28 1.340 0 +0
2023-07-31 2023-07-27 1.363 0 +0
2023-07-28 2023-07-26 1.340 0 +0
2023-07-27 2023-07-25 1.295 0 +0
2023-07-26 2023-07-24 1.295 0 +0
2023-07-25 2023-07-21 1.374 0 +0
2023-07-24 2023-07-20 1.386 0 +0
2023-07-21 2023-07-19 1.352 0 +0
2023-07-20 2023-07-18 1.363 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.363 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.374 0 +0
2023-07-12 2023-07-10 1.318 0 +0
2023-07-11 2023-07-07 1.352 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.352 0 +0
2023-07-06 2023-07-04 1.318 0 +0
2023-07-05 2023-07-03 1.238 0 +0
2023-07-04 2023-06-30 1.249 0 +0
2023-07-03 2023-06-29 1.238 0 +0
2023-06-30 2023-06-28 1.227 0 +0
2023-06-29 2023-06-27 1.227 0 +0
2023-06-28 2023-06-26 1.272 0 +0
2023-06-27 2023-06-23 1.215 0 +0
2023-06-26 2023-06-21 1.227 0 +0
2023-06-23 2023-06-20 1.227 0 +0
2023-06-21 2023-06-19 1.238 0 +0
2023-06-20 2023-06-16 1.249 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.227 0 +0
2023-06-15 2023-06-13 1.204 0 +0
2023-06-14 2023-06-12 1.170 0 +0
2023-06-13 2023-06-09 1.215 0 +0
2023-06-12 2023-06-08 1.238 0 +0
2023-06-09 2023-06-07 1.238 0 +0
2023-06-08 2023-06-06 1.204 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.147 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.113 0 +0
2023-06-01 2023-05-30 1.147 0 +0
2023-05-31 2023-05-29 1.136 0 +0
2023-05-30 2023-05-25 1.113 0 +0
2023-05-29 2023-05-24 1.090 0 +0
2023-05-25 2023-05-23 1.079 0 +0
2023-05-24 2023-05-22 1.383 0 +0
2023-05-23 2023-05-19 1.334 0 +0
2023-05-22 2023-05-18 1.334 0 +0
2023-05-19 2023-05-17 1.346 0 +0
2023-05-18 2023-05-16 1.346 0 +0
2023-05-17 2023-05-15 1.359 0 +0
2023-05-16 2023-05-12 1.346 0 +0
2023-05-15 2023-05-11 1.371 0 +0
2023-05-12 2023-05-10 1.383 0 +0
2023-05-11 2023-05-09 1.420 0 +0
2023-05-10 2023-05-08 1.433 0 +0
2023-05-09 2023-05-05 1.445 0 +0
2023-05-08 2023-05-04 1.383 0 +0
2023-05-05 2023-05-03 1.359 0 +0
2023-05-04 2023-05-02 1.408 0 +0
2023-05-03 2023-04-28 1.396 0 +0
2023-05-02 2023-04-27 1.408 0 +0
2023-04-28 2023-04-26 1.408 0 +0
2023-04-27 2023-04-25 1.408 0 +0
2023-04-26 2023-04-24 1.482 0 +0
2023-04-25 2023-04-21 1.556 0 +0
2023-04-24 2023-04-20 1.495 0 +0
2023-04-21 2023-04-19 1.346 0 +0
2023-04-20 2023-04-18 1.371 0 +0
2023-04-19 2023-04-17 1.383 0 +0
2023-04-18 2023-04-14 1.359 0 +0
2023-04-17 2023-04-13 1.396 0 +0
2023-04-14 2023-04-12 1.371 0 +0
2023-04-13 2023-04-11 1.309 0 +0
2023-04-12 2023-04-06 1.309 0 +0
2023-04-11 2023-04-04 1.285 0 +0
2023-04-06 2023-04-03 1.272 0 +0
2023-04-04 2023-03-31 1.272 0 +0
2023-04-03 2023-03-30 1.247 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.235 0 +0
2023-03-29 2023-03-27 1.285 0 +0
2023-03-28 2023-03-24 1.272 0 +0
2023-03-27 2023-03-23 1.297 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.235 0 +0
2023-03-22 2023-03-20 1.260 0 +0
2023-03-21 2023-03-17 1.260 0 +0
2023-03-20 2023-03-16 1.260 0 +0
2023-03-17 2023-03-15 1.297 0 +0
2023-03-16 2023-03-14 1.285 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.297 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.223 0 +0
2023-03-08 2023-03-06 1.297 0 +0
2023-03-07 2023-03-03 1.272 0 +0
2023-03-06 2023-03-02 1.334 0 +0
2023-03-03 2023-03-01 1.285 0 +0
2023-03-02 2023-02-28 1.260 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.247 0 +0
2023-02-27 2023-02-23 1.272 0 +0
2023-02-24 2023-02-22 1.297 0 +0
2023-02-23 2023-02-21 1.297 0 +0
2023-02-22 2023-02-20 1.285 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.173 0 +0
2023-02-17 2023-02-15 1.198 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.198 0 +0
2023-02-14 2023-02-10 1.210 0 +0
2023-02-13 2023-02-09 1.210 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.235 0 +0
2023-02-07 2023-02-03 1.260 0 +0
2023-02-06 2023-02-02 1.247 0 +0
2023-02-03 2023-02-01 1.247 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.297 0 +0
2023-01-30 2023-01-26 1.322 0 +0
2023-01-27 2023-01-20 1.383 0 +0
2023-01-26 2023-01-19 1.408 0 +0
2023-01-20 2023-01-18 1.420 0 +0
2023-01-19 2023-01-17 1.371 0 +0
2023-01-18 2023-01-16 1.334 0 +0
2023-01-17 2023-01-13 1.346 0 +0
2023-01-16 2023-01-12 1.346 0 +0
2023-01-13 2023-01-11 1.346 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.346 0 +0
2023-01-10 2023-01-06 1.297 0 +0
2023-01-09 2023-01-05 1.346 0 +0
2023-01-06 2023-01-04 1.346 0 +0
2023-01-05 2023-01-03 1.322 0 +0
2023-01-04 2022-12-30 1.346 0 +0
2023-01-03 2022-12-29 1.359 0 +0
2022-12-30 2022-12-28 1.309 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.346 0 +0
2022-12-23 2022-12-21 1.371 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.334 0 +0
2022-12-16 2022-12-14 1.371 0 +0
2022-12-15 2022-12-13 1.383 0 +0
2022-12-14 2022-12-12 1.359 0 +0
2022-12-13 2022-12-09 1.235 0 +0
2022-12-12 2022-12-08 1.198 0 +0
2022-12-09 2022-12-07 1.173 0 +0
2022-12-08 2022-12-06 1.161 0 +0
2022-12-07 2022-12-05 1.087 0 +0
2022-12-06 2022-12-02 1.087 0 +0
2022-12-05 2022-12-01 1.112 0 +0
2022-12-02 2022-11-30 1.112 0 +0
2022-12-01 2022-11-29 1.099 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.136 0 +0
2022-11-25 2022-11-23 1.136 0 +0
2022-11-24 2022-11-22 1.112 0 +0
2022-11-23 2022-11-21 1.247 0 +0
2022-11-22 2022-11-18 1.198 0 +0
2022-11-21 2022-11-17 1.112 0 +0
2022-11-18 2022-11-16 1.087 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.050 0 +0
2022-11-15 2022-11-11 1.038 0 +0
2022-11-14 2022-11-10 1.025 0 +0
2022-11-11 2022-11-09 1.038 0 +0
2022-11-10 2022-11-08 1.038 0 +0
2022-11-09 2022-11-07 0.988 0 +0
2022-11-08 2022-11-04 1.112 0 +0
2022-11-07 2022-11-03 1.075 0 +0
2022-11-04 2022-11-02 1.210 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.025 0 +0
2022-10-31 2022-10-27 1.075 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 0.939 0 +0
2022-10-26 2022-10-24 0.889 0 +0
2022-10-25 2022-10-21 0.939 0 +0
2022-10-24 2022-10-20 0.926 0 +0
2022-10-21 2022-10-19 0.963 0 +0
2022-10-20 2022-10-18 0.963 0 +0
2022-10-19 2022-10-17 0.976 0 +0
2022-10-18 2022-10-14 0.963 0 +0
2022-10-17 2022-10-13 0.939 0 +0
2022-10-14 2022-10-12 0.963 0 +0
2022-10-13 2022-10-11 0.939 0 +0
2022-10-12 2022-10-10 0.976 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.013 0 +0
2022-10-07 2022-10-05 0.963 0 +0
2022-10-06 2022-10-03 0.988 0 +0
2022-10-05 2022-09-30 1.013 0 +0
2022-10-03 2022-09-29 1.013 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 0.988 0 +0
2022-09-27 2022-09-23 1.013 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.013 0 +0
2022-09-22 2022-09-20 1.038 0 +0
2022-09-21 2022-09-19 0.988 0 +0
2022-09-20 2022-09-16 1.013 0 +0
2022-09-19 2022-09-15 1.062 0 +0
2022-09-16 2022-09-14 1.062 0 +0
2022-09-15 2022-09-13 1.013 0 +0
2022-09-14 2022-09-09 1.087 0 +0
2022-09-13 2022-09-08 1.038 0 +0
2022-09-09 2022-09-07 1.099 0 +0
2022-09-08 2022-09-06 1.112 0 +0
2022-09-07 2022-09-05 1.075 0 +0
2022-09-06 2022-09-02 1.210 0 +0
2022-09-05 2022-09-01 1.198 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.173 0 +0
2022-08-31 2022-08-29 1.062 0 +0
2022-08-30 2022-08-26 1.173 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.025 0 +0
2022-08-25 2022-08-23 1.050 0 +0
2022-08-24 2022-08-22 0.988 0 +0
2022-08-23 2022-08-19 1.050 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.136 0 +0
2022-08-18 2022-08-16 1.210 0 +0
2022-08-17 2022-08-15 1.013 0 +0
2022-08-16 2022-08-12 1.025 0 +0
2022-08-15 2022-08-11 0.926 0 +0
2022-08-12 2022-08-10 0.926 0 +0
2022-08-11 2022-08-09 0.951 0 +0
2022-08-10 2022-08-08 0.976 0 +0
2022-08-09 2022-08-05 1.025 0 +0
2022-08-08 2022-08-04 1.099 0 +0
2022-08-05 2022-08-03 1.112 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.223 0 +0
2022-08-02 2022-07-29 1.198 0 +0
2022-08-01 2022-07-28 1.223 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.223 0 +0
2022-07-27 2022-07-25 1.186 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.235 0 +0
2022-07-22 2022-07-20 1.235 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.173 0 +0
2022-07-18 2022-07-14 1.161 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.173 0 +0
2022-07-13 2022-07-11 1.235 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.235 0 +0
2022-07-07 2022-07-05 1.210 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.198 0 +0
2022-06-30 2022-06-28 1.198 0 +0
2022-06-29 2022-06-27 1.210 0 +0
2022-06-28 2022-06-24 1.161 0 +0
2022-06-27 2022-06-23 1.198 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.198 0 +0
2022-06-22 2022-06-20 1.198 0 +0
2022-06-21 2022-06-17 1.161 0 +0
2022-06-20 2022-06-16 1.161 0 +0
2022-06-17 2022-06-15 1.161 0 +0
2022-06-16 2022-06-14 1.136 0 +0
2022-06-15 2022-06-13 1.173 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.260 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.297 0 +0
2022-06-06 2022-06-01 1.297 0 +0
2022-06-02 2022-05-31 1.272 0 +0
2022-06-01 2022-05-30 1.247 0 +0
2022-05-31 2022-05-27 1.247 0 +0
2022-05-30 2022-05-26 1.247 0 +0
2022-05-27 2022-05-25 1.247 0 +0
2022-05-26 2022-05-24 1.247 0 +0
2022-05-25 2022-05-23 1.235 0 +0
2022-05-24 2022-05-20 1.235 0 +0
2022-05-23 2022-05-19 1.235 0 +0
2022-05-20 2022-05-18 1.223 0 +0
2022-05-19 2022-05-17 1.223 0 +0
2022-05-18 2022-05-16 1.235 0 +0
2022-05-17 2022-05-13 1.235 0 +0
2022-05-16 2022-05-12 1.173 0 +0
2022-05-13 2022-05-11 1.173 0 +0
2022-05-12 2022-05-10 1.173 0 +0
2022-05-11 2022-05-06 1.235 0 +0
2022-05-10 2022-05-05 1.260 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.198 0 +0
2022-04-29 2022-04-27 1.198 0 +0
2022-04-28 2022-04-26 1.186 0 +0
2022-04-27 2022-04-25 1.272 0 +0
2022-04-26 2022-04-22 1.285 0 +0
2022-04-25 2022-04-21 1.359 0 +0
2022-04-22 2022-04-20 1.359 0 +0
2022-04-21 2022-04-19 1.359 0 +0
2022-04-20 2022-04-14 1.359 0 +0
2022-04-19 2022-04-13 1.247 0 +0
2022-04-14 2022-04-12 1.149 0 +0
2022-04-13 2022-04-11 1.210 0 +0
2022-04-12 2022-04-08 1.210 0 +0
2022-04-11 2022-04-07 1.210 0 +0
2022-04-08 2022-04-06 1.272 0 +0
2022-04-07 2022-04-04 1.285 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.322 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.149 0 +0
2022-03-30 2022-03-28 1.149 0 +0
2022-03-29 2022-03-25 1.087 0 +0
2022-03-28 2022-03-24 1.136 0 +0
2022-03-25 2022-03-23 1.173 0 +0
2022-03-24 2022-03-22 1.161 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.025 0 +0
2022-03-21 2022-03-17 1.112 0 +0
2022-03-18 2022-03-16 1.013 0 +0
2022-03-17 2022-03-15 0.889 0 +0
2022-03-16 2022-03-14 0.988 0 +0
2022-03-15 2022-03-11 1.038 0 +0
2022-03-14 2022-03-10 1.062 0 +0
2022-03-11 2022-03-09 1.038 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.050 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.223 0 +0
2022-03-03 2022-03-01 1.223 0 +0
2022-03-02 2022-02-28 1.235 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.198 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.210 0 +0
2022-02-22 2022-02-18 1.210 0 +0
2022-02-21 2022-02-17 1.210 0 +0
2022-02-18 2022-02-16 1.210 0 +0
2022-02-17 2022-02-15 1.186 0 +0
2022-02-16 2022-02-14 1.173 0 +0
2022-02-15 2022-02-11 1.173 0 +0
2022-02-14 2022-02-10 1.136 0 +0
2022-02-11 2022-02-09 1.210 0 +0
2022-02-10 2022-02-08 1.210 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.186 0 +0
2022-02-04 2022-01-27 1.186 0 +0
2022-01-28 2022-01-26 1.186 0 +0
2022-01-27 2022-01-25 1.198 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.210 0 +0
2022-01-24 2022-01-20 1.198 0 +0
2022-01-21 2022-01-19 1.186 0 +0
2022-01-20 2022-01-18 1.186 0 +0
2022-01-19 2022-01-17 1.186 0 +0
2022-01-18 2022-01-14 1.161 0 +0
2022-01-17 2022-01-13 1.223 0 +0
2022-01-14 2022-01-12 1.223 0 +0
2022-01-13 2022-01-11 1.173 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.161 0 +0
2022-01-10 2022-01-06 1.235 0 +0
2022-01-07 2022-01-05 1.309 0 +0
2022-01-06 2022-01-04 1.334 0 +0
2022-01-05 2022-01-03 1.507 0 +0
2022-01-04 2021-12-31 1.223 0 +0
2022-01-03 2021-12-29 1.062 0 +0
2021-12-30 2021-12-28 1.136 0 +0
2021-12-29 2021-12-24 1.112 0 +0
2021-12-28 2021-12-22 1.173 0 +0
2021-12-23 2021-12-21 1.124 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.124 0 +0
2021-12-20 2021-12-16 1.186 0 +0
2021-12-17 2021-12-15 1.161 0 +0
2021-12-16 2021-12-14 1.161 0 +0
2021-12-15 2021-12-13 1.186 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.186 0 +0
2021-12-09 2021-12-07 1.161 0 +0
2021-12-08 2021-12-06 1.173 0 +0
2021-12-07 2021-12-03 1.285 0 +0
2021-12-06 2021-12-02 1.309 0 +0
2021-12-03 2021-12-01 1.322 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.260 0 +0
2021-11-30 2021-11-26 1.247 0 +0
2021-11-29 2021-11-25 1.247 0 +0
2021-11-26 2021-11-24 1.334 0 +0
2021-11-25 2021-11-23 1.334 0 +0
2021-11-24 2021-11-22 1.285 0 +0
2021-11-23 2021-11-19 1.285 0 +0
2021-11-22 2021-11-18 1.346 0 +0
2021-11-19 2021-11-17 1.371 0 +0
2021-11-18 2021-11-16 1.371 0 +0
2021-11-17 2021-11-15 1.396 0 +0
2021-11-16 2021-11-12 1.371 0 +0
2021-11-15 2021-11-11 1.371 0 +0
2021-11-12 2021-11-10 1.309 0 +0
2021-11-11 2021-11-09 1.334 0 +0
2021-11-10 2021-11-08 1.334 0 +0
2021-11-09 2021-11-05 1.334 0 +0
2021-11-08 2021-11-04 1.272 0 +0
2021-11-05 2021-11-03 1.346 0 +0
2021-11-04 2021-11-02 1.383 0 +0
2021-11-03 2021-11-01 1.359 0 +0
2021-11-02 2021-10-29 1.346 0 +0
2021-11-01 2021-10-28 1.346 0 +0
2021-10-29 2021-10-27 1.383 0 +0
2021-10-28 2021-10-26 1.359 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.445 0 +0
2021-10-25 2021-10-21 1.445 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.433 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.396 0 +0
2021-10-18 2021-10-12 1.396 0 +0
2021-10-15 2021-10-11 1.396 0 +0
2021-10-12 2021-10-08 1.383 0 +0
2021-10-11 2021-10-07 1.408 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.420 0 +0
2021-10-06 2021-10-04 1.408 0 +0
2021-10-05 2021-09-30 1.371 0 +0
2021-10-04 2021-09-29 1.408 0 +0
2021-09-30 2021-09-28 1.445 0 +0
2021-09-29 2021-09-27 1.457 0 +0
2021-09-28 2021-09-24 1.420 0 +0
2021-09-27 2021-09-23 1.396 0 +0
2021-09-24 2021-09-21 1.433 0 +0
2021-09-23 2021-09-20 1.495 0 +0
2021-09-21 2021-09-17 1.495 0 +0
2021-09-20 2021-09-16 1.495 0 +0
2021-09-17 2021-09-15 1.495 0 +0
2021-09-16 2021-09-14 1.495 0 +0
2021-09-15 2021-09-13 1.519 0 +0
2021-09-14 2021-09-10 1.495 0 +0
2021-09-13 2021-09-09 1.544 0 +0
2021-09-10 2021-09-08 1.544 0 +0
2021-09-09 2021-09-07 1.470 0 +0
2021-09-08 2021-09-06 1.482 0 +0
2021-09-07 2021-09-03 1.470 0 +0
2021-09-06 2021-09-02 1.470 0 +0
2021-09-03 2021-09-01 1.482 0 +0
2021-09-02 2021-08-31 1.457 0 +0
2021-09-01 2021-08-30 1.433 0 +0
2021-08-31 2021-08-27 1.482 0 +0
2021-08-30 2021-08-26 1.593 0 +0
2021-08-27 2021-08-25 1.618 0 +0
2021-08-26 2021-08-24 1.556 0 +0
2021-08-25 2021-08-23 1.630 0 +0
2021-08-24 2021-08-20 1.630 0 +0
2021-08-23 2021-08-19 1.630 0 +0
2021-08-20 2021-08-18 1.630 0 +0
2021-08-19 2021-08-17 1.667 0 +0
2021-08-18 2021-08-16 1.667 0 +0
2021-08-17 2021-08-13 1.717 0 +0
2021-08-16 2021-08-12 1.717 0 +0
2021-08-13 2021-08-11 1.717 0 +0
2021-08-12 2021-08-10 1.667 0 +0
2021-08-11 2021-08-09 1.680 0 +0
2021-08-10 2021-08-06 1.680 0 +0
2021-08-09 2021-08-05 1.630 0 +0
2021-08-06 2021-08-04 1.618 0 +0
2021-08-05 2021-08-03 1.569 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.630 0 +0
2021-08-02 2021-07-29 1.680 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.581 0 +0
2021-07-28 2021-07-26 1.618 0 +0
2021-07-27 2021-07-23 1.618 0 +0
2021-07-26 2021-07-22 1.618 0 +0
2021-07-23 2021-07-21 1.581 0 +0
2021-07-22 2021-07-20 1.569 0 +0
2021-07-21 2021-07-19 1.606 0 +0
2021-07-20 2021-07-16 1.655 0 +0
2021-07-19 2021-07-15 1.766 0 +0
2021-07-16 2021-07-14 1.717 0 +0
2021-07-15 2021-07-13 1.705 0 +0
2021-07-14 2021-07-12 1.717 0 +0
2021-07-13 2021-07-09 1.717 0 +0
2021-07-12 2021-07-08 1.803 0 +0
2021-07-09 2021-07-07 1.791 0 +0
2021-07-08 2021-07-06 1.816 0 +0
2021-07-07 2021-07-05 1.828 0 +0
2021-07-06 2021-07-02 1.803 0 +0
2021-07-05 2021-06-30 1.853 0 +0
2021-07-02 2021-06-29 1.853 0 +0
2021-06-30 2021-06-28 1.853 0 +0
2021-06-29 2021-06-25 1.877 0 +0
2021-06-28 2021-06-24 1.865 0 +0
2021-06-25 2021-06-23 1.890 0 +0
2021-06-24 2021-06-22 1.890 0 +0
2021-06-23 2021-06-21 1.927 0 +0
2021-06-22 2021-06-18 1.952 0 +0
2021-06-21 2021-06-17 1.865 0 +0
2021-06-18 2021-06-16 1.754 0 +0
2021-06-17 2021-06-15 1.766 0 +0
2021-06-16 2021-06-11 1.828 0 +0
2021-06-15 2021-06-10 1.779 0 +0
2021-06-11 2021-06-09 1.766 0 +0
2021-06-10 2021-06-08 1.766 0 +0
2021-06-09 2021-06-07 1.729 0 +0
2021-06-08 2021-06-04 1.742 0 +0
2021-06-07 2021-06-03 1.729 0 +0
2021-06-04 2021-06-02 1.754 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.742 0 +0
2021-06-01 2021-05-28 1.705 0 +0
2021-05-31 2021-05-27 1.680 0 +0
2021-05-28 2021-05-26 1.705 0 +0
2021-05-27 2021-05-25 1.717 0 +0
2021-05-26 2021-05-24 1.717 0 +0
2021-05-25 2021-05-21 1.766 0 +0
2021-05-24 2021-05-20 1.766 0 +0
2021-05-21 2021-05-18 1.816 0 +0
2021-05-20 2021-05-17 1.779 0 +0
2021-05-18 2021-05-14 1.754 0 +0
2021-05-17 2021-05-13 1.754 0 +0
2021-05-14 2021-05-12 1.717 0 +0
2021-05-13 2021-05-11 1.729 0 +0
2021-05-12 2021-05-10 1.705 0 +0
2021-05-11 2021-05-07 1.742 0 +0
2021-05-10 2021-05-06 1.729 0 +0
2021-05-07 2021-05-05 1.791 0 +0
2021-05-06 2021-05-04 1.729 0 +0
2021-05-05 2021-05-03 1.766 0 +0
2021-05-04 2021-04-30 1.729 0 +0
2021-05-03 2021-04-29 1.717 0 +0
2021-04-30 2021-04-28 1.717 0 +0
2021-04-29 2021-04-27 1.742 0 +0
2021-04-28 2021-04-26 1.680 0 +0
2021-04-27 2021-04-23 1.766 0 +0
2021-04-26 2021-04-22 1.779 0 +0
2021-04-23 2021-04-21 1.729 0 +0
2021-04-22 2021-04-20 1.729 0 +0
2021-04-21 2021-04-19 1.705 0 +0
2021-04-20 2021-04-16 1.692 0 +0
2021-04-19 2021-04-15 1.680 0 +0
2021-04-16 2021-04-14 1.630 0 +0
2021-04-15 2021-04-13 1.606 0 +0
2021-04-14 2021-04-12 1.569 0 +0
2021-04-13 2021-04-09 1.569 0 +0
2021-04-12 2021-04-08 1.569 0 +0
2021-04-09 2021-04-07 1.556 0 +0
2021-04-08 2021-04-01 1.532 0 +0
2021-04-07 2021-03-31 1.569 0 +0
2021-04-01 2021-03-30 1.569 0 +0
2021-03-31 2021-03-29 1.606 0 +0
2021-03-30 2021-03-26 1.593 0 +0
2021-03-29 2021-03-25 1.581 0 +0
2021-03-26 2021-03-24 1.655 0 +0
2021-03-25 2021-03-23 1.742 0 +0
2021-03-24 2021-03-22 1.717 0 +0
2021-03-23 2021-03-19 1.803 0 +0
2021-03-22 2021-03-18 1.853 0 +0
2021-03-19 2021-03-17 1.927 0 +0
2021-03-18 2021-03-16 2.050 0 +0
2021-03-17 2021-03-15 2.038 0 +0
2021-03-16 2021-03-12 2.100 0 +0
2021-03-15 2021-03-11 2.087 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.199 0 +0
2021-03-10 2021-03-08 2.211 0 +0
2021-03-09 2021-03-05 2.223 0 +0
2021-03-08 2021-03-04 2.248 0 +0
2021-03-05 2021-03-03 2.199 0 +0
2021-03-04 2021-03-02 2.199 0 +0
2021-03-03 2021-03-01 2.248 0 +0
2021-03-02 2021-02-26 2.260 0 +0
2021-03-01 2021-02-25 2.260 0 +0
2021-02-26 2021-02-24 2.199 0 +0
2021-02-25 2021-02-23 2.199 0 +0
2021-02-24 2021-02-22 2.223 0 +0
2021-02-23 2021-02-19 2.223 0 +0
2021-02-22 2021-02-18 2.199 0 +0
2021-02-19 2021-02-17 2.236 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.285 0 +0
2021-02-16 2021-02-09 2.100 0 +0
2021-02-10 2021-02-08 2.038 0 +0
2021-02-09 2021-02-05 2.087 0 +0
2021-02-08 2021-02-04 2.075 0 +0
2021-02-05 2021-02-03 2.038 0 +0
2021-02-04 2021-02-02 1.964 0 +0
2021-02-03 2021-02-01 1.964 0 +0
2021-02-02 2021-01-29 1.989 0 +0
2021-02-01 2021-01-28 1.952 0 +0
2021-01-29 2021-01-27 1.976 0 +0
2021-01-28 2021-01-26 1.989 0 +0
2021-01-27 2021-01-25 1.964 0 +0
2021-01-26 2021-01-22 1.989 0 +0
2021-01-25 2021-01-21 2.013 0 +0
2021-01-22 2021-01-20 2.001 0 +0
2021-01-21 2021-01-19 2.001 0 +0
2021-01-20 2021-01-18 2.038 0 +0
2021-01-19 2021-01-15 2.038 0 +0
2021-01-18 2021-01-14 2.063 0 +0
2021-01-15 2021-01-13 2.038 0 +0
2021-01-14 2021-01-12 2.063 0 +0
2021-01-13 2021-01-11 2.038 0 +0
2021-01-12 2021-01-08 2.087 0 +0
2021-01-11 2021-01-07 2.100 0 +0
2021-01-08 2021-01-06 2.124 0 +0
2021-01-07 2021-01-05 2.038 0 +0
2021-01-06 2021-01-04 2.100 0 +0
2021-01-05 2020-12-31 2.063 0 +0
2021-01-04 2020-12-29 2.038 0 +0
2020-12-30 2020-12-28 2.038 0 +0
2020-12-29 2020-12-24 2.050 0 +0
2020-12-28 2020-12-22 2.038 0 +0
2020-12-23 2020-12-21 2.026 0 +0
2020-12-22 2020-12-18 2.038 0 +0
2020-12-21 2020-12-17 2.075 0 +0
2020-12-18 2020-12-16 2.063 0 +0
2020-12-17 2020-12-15 2.063 0 +0
2020-12-16 2020-12-14 2.050 0 +0
2020-12-15 2020-12-11 2.063 0 +0
2020-12-14 2020-12-10 2.075 0 +0
2020-12-11 2020-12-09 2.013 0 +0
2020-12-10 2020-12-08 2.013 0 +0
2020-12-09 2020-12-07 2.063 0 +0
2020-12-08 2020-12-04 2.149 0 +0
2020-12-07 2020-12-03 2.100 0 +0
2020-12-04 2020-12-02 2.100 0 +0
2020-12-03 2020-12-01 2.100 0 +0
2020-12-02 2020-11-30 2.013 0 +0
2020-12-01 2020-11-27 2.100 0 +0
2020-11-30 2020-11-26 2.013 0 +0
2020-11-27 2020-11-25 2.087 0 +0
2020-11-26 2020-11-24 2.063 0 +0
2020-11-25 2020-11-23 2.050 0 +0
2020-11-24 2020-11-20 2.112 0 +0
2020-11-23 2020-11-19 2.026 0 +0
2020-11-20 2020-11-18 2.013 0 +0
2020-11-19 2020-11-17 2.137 0 +0
2020-11-18 2020-11-16 1.989 0 +0
2020-11-17 2020-11-13 2.038 0 +0
2020-11-16 2020-11-12 1.952 0 +0
2020-11-13 2020-11-11 1.952 0 +0
2020-11-12 2020-11-10 1.952 0 +0
2020-11-11 2020-11-09 1.865 0 +0
2020-11-10 2020-11-06 2.038 0 +0
2020-11-09 2020-11-05 1.989 0 +0
2020-11-06 2020-11-04 2.001 0 +0
2020-11-05 2020-11-03 1.877 0 +0
2020-11-04 2020-11-02 1.877 0 +0
2020-11-03 2020-10-30 1.877 0 +0
2020-11-02 2020-10-29 1.877 0 +0
2020-10-30 2020-10-28 1.865 0 +0
2020-10-29 2020-10-27 1.865 0 +0
2020-10-28 2020-10-23 1.902 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.952 0 +0
2020-10-22 2020-10-20 1.989 0 +0
2020-10-21 2020-10-19 2.001 0 +0
2020-10-20 2020-10-16 2.001 0 +0
2020-10-19 2020-10-15 2.013 0 +0
2020-10-16 2020-10-14 1.993 0 +0
2020-10-15 2020-10-12 2.082 0 +0
2020-10-14 2020-10-09 2.108 0 +0
2020-10-12 2020-10-08 2.108 0 +0
2020-10-09 2020-10-07 2.120 0 +0
2020-10-08 2020-10-06 2.120 0 +0
2020-10-07 2020-10-05 2.120 0 +0
2020-10-06 2020-09-30 2.120 0 +0
2020-10-05 2020-09-29 2.133 0 +0
2020-09-30 2020-09-28 1.967 0 +0
2020-09-29 2020-09-25 2.159 0 +0
2020-09-28 2020-09-24 2.210 0 +0
2020-09-25 2020-09-23 2.235 0 +0
2020-09-24 2020-09-22 2.235 0 +0
2020-09-23 2020-09-21 2.261 0 +0
2020-09-22 2020-09-18 2.299 0 +0
2020-09-21 2020-09-17 2.286 0 +0
2020-09-18 2020-09-16 2.286 0 +0
2020-09-17 2020-09-15 2.299 0 +0
2020-09-16 2020-09-14 2.286 0 +0
2020-09-15 2020-09-11 2.286 0 +0
2020-09-14 2020-09-10 2.299 0 +0
2020-09-11 2020-09-09 2.299 0 +0
2020-09-10 2020-09-08 2.299 0 +0
2020-09-09 2020-09-07 2.337 0 +0
2020-09-08 2020-09-04 2.325 0 +0
2020-09-07 2020-09-03 2.337 0 +0
2020-09-04 2020-09-02 2.325 0 +0
2020-09-03 2020-09-01 2.325 0 +0
2020-09-02 2020-08-31 2.325 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.427 0 +0
2020-08-28 2020-08-26 2.286 0 +0
2020-08-27 2020-08-25 2.261 0 +0
2020-08-26 2020-08-24 2.286 0 +0
2020-08-25 2020-08-21 2.248 0 +0
2020-08-24 2020-08-20 2.337 0 +0
2020-08-21 2020-08-19 2.299 0 +0
2020-08-20 2020-08-18 2.274 0 +0
2020-08-19 2020-08-17 2.337 0 +0
2020-08-18 2020-08-14 2.325 0 +0
2020-08-17 2020-08-13 2.325 0 +0
2020-08-14 2020-08-12 2.325 0 +0
2020-08-13 2020-08-11 2.274 0 +0
2020-08-12 2020-08-10 2.159 0 +0
2020-08-11 2020-08-07 2.261 0 +0
2020-08-10 2020-08-06 2.274 0 +0
2020-08-07 2020-08-05 2.005 0 +0
2020-08-06 2020-08-04 1.916 0 +0
2020-08-05 2020-08-03 1.839 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.661 0 +0
2020-07-31 2020-07-29 1.686 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.648 0 +0
2020-07-28 2020-07-24 1.533 0 +0
2020-07-27 2020-07-23 1.507 0 +0
2020-07-24 2020-07-22 1.494 0 +0
2020-07-23 2020-07-21 1.520 0 +0
2020-07-22 2020-07-20 1.469 0 +0
2020-07-21 2020-07-17 1.469 0 +0
2020-07-20 2020-07-16 1.469 0 +0
2020-07-17 2020-07-15 1.482 0 +0
2020-07-16 2020-07-14 1.482 0 +0
2020-07-15 2020-07-13 1.507 0 +0
2020-07-14 2020-07-10 1.507 0 +0
2020-07-13 2020-07-09 1.533 0 +0
2020-07-10 2020-07-08 1.443 0 +0
2020-07-09 2020-07-07 1.431 0 +0
2020-07-08 2020-07-06 1.443 0 +0
2020-07-07 2020-07-03 1.456 0 +0
2020-07-06 2020-07-02 1.482 0 +0
2020-07-03 2020-06-30 1.469 0 +0
2020-07-02 2020-06-29 1.469 0 +0
2020-06-30 2020-06-26 1.494 0 +0
2020-06-29 2020-06-24 1.494 0 +0
2020-06-26 2020-06-23 1.494 0 +0
2020-06-24 2020-06-22 1.507 0 +0
2020-06-23 2020-06-19 1.507 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.482 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.469 0 +0
2020-06-16 2020-06-12 1.469 0 +0
2020-06-15 2020-06-11 1.456 0 +0
2020-06-12 2020-06-10 1.520 0 +0
2020-06-11 2020-06-09 1.494 0 +0
2020-06-10 2020-06-08 1.507 0 +0
2020-06-09 2020-06-05 1.507 0 +0
2020-06-08 2020-06-04 1.507 0 +0
2020-06-05 2020-06-03 1.507 0 +0
2020-06-04 2020-06-02 1.341 0 +0
2020-06-03 2020-06-01 1.341 0 +0
2020-06-02 2020-05-29 1.328 0 +0
2020-06-01 2020-05-28 1.418 0 +0
2020-05-29 2020-05-27 1.405 0 +0
2020-05-28 2020-05-26 1.431 0 +0
2020-05-27 2020-05-25 1.405 0 +0
2020-05-26 2020-05-22 1.392 0 +0
2020-05-25 2020-05-21 1.482 0 +0
2020-05-22 2020-05-20 1.616 0 +0
2020-05-21 2020-05-19 1.629 0 +0
2020-05-20 2020-05-18 1.589 0 +0
2020-05-19 2020-05-15 1.576 0 +0
2020-05-18 2020-05-14 1.589 0 +0
2020-05-15 2020-05-13 1.629 0 +0
2020-05-14 2020-05-12 1.603 0 +0
2020-05-13 2020-05-11 1.616 0 +0
2020-05-12 2020-05-08 1.576 0 +0
2020-05-11 2020-05-07 1.603 0 +0
2020-05-08 2020-05-06 1.603 0 +0
2020-05-07 2020-05-05 1.603 0 +0
2020-05-06 2020-05-04 1.629 0 +0
2020-05-05 2020-04-29 1.642 0 +0
2020-05-04 2020-04-28 1.629 0 +0
2020-04-29 2020-04-27 1.616 0 +0
2020-04-28 2020-04-24 1.589 0 +0
2020-04-27 2020-04-23 1.642 0 +0
2020-04-24 2020-04-22 1.616 0 +0
2020-04-23 2020-04-21 1.629 0 +0
2020-04-22 2020-04-20 1.616 0 +0
2020-04-21 2020-04-17 1.603 0 +0
2020-04-20 2020-04-16 1.603 0 +0
2020-04-17 2020-04-15 1.589 0 +0
2020-04-16 2020-04-14 1.563 0 +0
2020-04-15 2020-04-09 1.589 0 +0
2020-04-14 2020-04-08 1.576 0 +0
2020-04-09 2020-04-07 1.576 0 +0
2020-04-08 2020-04-06 1.589 0 +0
2020-04-07 2020-04-03 1.576 0 +0
2020-04-06 2020-04-02 1.616 0 +0
2020-04-03 2020-04-01 1.616 0 +0
2020-04-02 2020-03-31 1.616 0 +0
2020-04-01 2020-03-30 1.589 0 +0
2020-03-31 2020-03-27 1.603 0 +0
2020-03-30 2020-03-26 1.576 0 +0
2020-03-27 2020-03-25 1.576 0 +0
2020-03-26 2020-03-24 1.589 0 +0
2020-03-25 2020-03-23 1.550 0 +0
2020-03-24 2020-03-20 1.682 0 +0
2020-03-23 2020-03-19 1.497 0 +0
2020-03-20 2020-03-18 1.510 0 +0
2020-03-19 2020-03-17 1.523 0 +0
2020-03-18 2020-03-16 1.536 0 +0
2020-03-17 2020-03-13 1.576 0 +0
2020-03-16 2020-03-12 1.576 0 +0
2020-03-13 2020-03-11 1.603 0 +0
2020-03-12 2020-03-10 1.589 0 +0
2020-03-11 2020-03-09 1.576 0 +0
2020-03-10 2020-03-06 1.589 0 +0
2020-03-09 2020-03-05 1.603 0 +0
2020-03-06 2020-03-04 1.576 0 +0
2020-03-05 2020-03-03 1.576 0 +0
2020-03-04 2020-03-02 1.589 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.523 0 +0
2020-02-28 2020-02-26 1.510 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.550 0 +0
2020-02-25 2020-02-21 1.616 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.616 0 +0
2020-02-20 2020-02-18 1.603 0 +0
2020-02-19 2020-02-17 1.616 0 +0
2020-02-18 2020-02-14 1.603 0 +0
2020-02-17 2020-02-13 1.589 0 +0
2020-02-14 2020-02-12 1.616 0 +0
2020-02-13 2020-02-11 1.642 0 +0
2020-02-12 2020-02-10 1.642 0 +0
2020-02-11 2020-02-07 1.629 0 +0
2020-02-10 2020-02-06 1.629 0 +0
2020-02-07 2020-02-05 1.656 0 +0
2020-02-06 2020-02-04 1.682 0 +0
2020-02-05 2020-02-03 1.656 0 +0
2020-02-04 2020-01-31 1.695 0 +0
2020-02-03 2020-01-30 1.669 0 +0
2020-01-31 2020-01-29 1.695 0 +0
2020-01-30 2020-01-24 1.695 0 +0
2020-01-29 2020-01-22 1.709 0 +0
2020-01-23 2020-01-21 1.709 0 +0
2020-01-22 2020-01-20 1.722 0 +0
2020-01-21 2020-01-17 1.722 0 +0
2020-01-20 2020-01-16 1.695 0 +0
2020-01-17 2020-01-15 1.695 0 +0
2020-01-16 2020-01-14 1.695 0 +0
2020-01-15 2020-01-13 1.669 0 +0
2020-01-14 2020-01-10 1.695 0 +0
2020-01-13 2020-01-09 1.669 0 +0
2020-01-10 2020-01-08 1.695 0 +0
2020-01-09 2020-01-07 1.709 0 +0
2020-01-08 2020-01-06 1.709 0 +0
2020-01-07 2020-01-03 1.695 0 +0
2020-01-06 2020-01-02 1.695 0 +0
2020-01-03 2019-12-31 1.709 0 +0
2020-01-02 2019-12-27 1.709 0 +0
2019-12-30 2019-12-24 1.695 0 +0
2019-12-27 2019-12-20 1.709 0 +0
2019-12-23 2019-12-19 1.695 0 +0
2019-12-20 2019-12-18 1.709 0 +0
2019-12-19 2019-12-17 1.709 0 +0
2019-12-18 2019-12-16 1.682 0 +0
2019-12-17 2019-12-13 1.669 0 +0
2019-12-16 2019-12-12 1.695 0 +0
2019-12-13 2019-12-11 1.695 0 +0
2019-12-12 2019-12-10 1.695 0 +0
2019-12-11 2019-12-09 1.709 0 +0
2019-12-10 2019-12-06 1.695 0 +0
2019-12-09 2019-12-05 1.695 0 +0
2019-12-06 2019-12-04 1.682 0 +0
2019-12-05 2019-12-03 1.695 0 +0
2019-12-04 2019-12-02 1.709 0 +0
2019-12-03 2019-11-29 1.722 0 +0
2019-12-02 2019-11-28 1.709 0 +0
2019-11-29 2019-11-27 1.695 0 +0
2019-11-28 2019-11-26 1.722 0 +0
2019-11-27 2019-11-25 1.709 0 +0
2019-11-26 2019-11-22 1.709 0 +0
2019-11-25 2019-11-21 1.709 0 +0
2019-11-22 2019-11-20 1.709 0 +0
2019-11-21 2019-11-19 1.735 0 +0
2019-11-20 2019-11-18 1.709 0 +0
2019-11-19 2019-11-15 1.722 0 +0
2019-11-18 2019-11-14 1.722 0 +0
2019-11-15 2019-11-13 1.722 0 +0
2019-11-14 2019-11-12 1.735 0 +0
2019-11-13 2019-11-11 1.722 0 +0
2019-11-12 2019-11-08 1.775 0 +0
2019-11-11 2019-11-07 1.788 0 +0
2019-11-08 2019-11-06 1.788 0 +0
2019-11-07 2019-11-05 1.801 0 +0
2019-11-06 2019-11-04 1.828 0 +0
2019-11-05 2019-11-01 1.801 0 +0
2019-11-04 2019-10-31 1.788 0 +0
2019-11-01 2019-10-30 1.815 0 +0
2019-10-31 2019-10-29 1.801 0 +0
2019-10-30 2019-10-28 1.828 0 +0
2019-10-29 2019-10-25 1.815 0 +0
2019-10-28 2019-10-24 1.828 0 +0
2019-10-25 2019-10-23 1.841 0 +0
2019-10-24 2019-10-22 1.841 0 +0
2019-10-23 2019-10-21 1.828 0 +0
2019-10-22 2019-10-18 1.854 0 +0
2019-10-21 2019-10-17 1.894 0 +0
2019-10-18 2019-10-16 1.894 0 +0
2019-10-17 2019-10-15 1.868 0 +0
2019-10-16 2019-10-14 1.984 0 +0
2019-10-15 2019-10-11 2.025 0 +0
2019-10-14 2019-10-10 1.984 0 +0
2019-10-11 2019-10-09 1.942 0 +0
2019-10-10 2019-10-08 1.997 0 +0
2019-10-09 2019-10-04 1.984 0 -58,482
2019-09-24 2019-09-20 1.901 58,482 +58,482 0.01% 111,200
2019-07-23 2019-07-19 1.888 0 -55,558
2019-07-17 2019-07-15 1.860 55,558 +55,558 0.01% 103,360
2019-05-08 2019-05-06 2.173 0 -81,323
2019-04-11 2019-04-09 2.229 81,323 +34,241 0.01% 181,259
2019-04-03 2019-04-01 2.201 47,082 +47,082 0.01% 103,620
2019-01-10 2019-01-08 2.089 0 -36,382
2018-12-28 2018-12-24 2.047 36,382 +36,382 0.01% 74,461
2018-12-14 2018-12-12 2.187 0 -72,050
2018-12-10 2018-12-06 2.131 72,050 +72,050 0.01% 153,521
2018-11-21 2018-11-19 2.089 0 -57,069
2018-11-09 2018-11-07 2.103 57,069 +57,069 0.01% 120,000
2018-03-07 2018-03-05 2.471 0 -93,938
2018-03-06 2018-03-02 2.486 93,938 +93,938 0.02% 233,519
2018-02-27 2018-02-23 2.545 0 -58,120
2018-02-26 2018-02-22 2.530 58,120 +58,120 0.01% 147,060
2018-02-21 2018-02-15 2.530 0 -25,681
2018-02-14 2018-02-12 2.471 25,681 +25,681 0.00% 63,460
2018-02-08 2018-02-06 2.486 0 -81,098
2018-02-07 2018-02-05 2.589 81,098 +13,516 0.01% 210,000
2018-02-06 2018-02-02 2.634 67,582 +67,582 0.01% 178,001
2018-02-05 2018-02-01 2.634 0 -108,130
2018-02-02 2018-01-31 2.634 108,130 +108,130 0.02% 284,799
2018-02-01 2018-01-30 2.619 0 -62,851
2018-01-31 2018-01-29 2.619 62,851 +62,851 0.01% 164,610
2017-11-29 2017-11-27 2.501 0 -33,115
2017-11-28 2017-11-24 2.501 33,115 -15,544 0.01% 82,810
2017-11-27 2017-11-23 2.501 48,659 +1,352 0.01% 121,681
2017-11-23 2017-11-21 2.515 47,307 -1,352 0.01% 119,000
2017-11-20 2017-11-16 2.515 48,659 +48,659 0.01% 122,401
2017-09-29 2017-09-27 2.631 0 -33,448
2017-09-26 2017-09-22 2.661 33,448 +33,448 0.01% 88,999
2017-09-22 2017-09-20 2.691 0 -20,069
2017-09-21 2017-09-19 2.676 20,069 +669 0.00% 53,700
2017-09-20 2017-09-18 2.676 19,400 +19,400 0.00% 51,910
2017-09-15 2017-09-13 2.691 0 -39,469
2017-09-14 2017-09-12 2.706 39,469 +6,021 0.01% 106,790
2017-09-12 2017-09-08 2.736 33,448 +33,448 0.01% 91,499
2017-09-08 2017-09-06 2.721 0 -43,483
2017-09-07 2017-09-05 2.736 43,483 +43,483 0.01% 118,951
2017-08-31 2017-08-29 2.765 0 -4,683
2017-08-30 2017-08-28 2.765 4,683 +4,683 0.00% 12,951
2017-07-28 2017-07-26 2.212 0 -57,531
2017-07-27 2017-07-25 2.212 57,531 +17,393 0.01% 127,280
2017-07-26 2017-07-24 2.182 40,138 +40,138 0.01% 87,600
2017-07-17 2017-07-13 2.197 0 -60,207
2017-07-14 2017-07-12 2.182 60,207 +60,207 0.01% 131,400
2017-06-21 2017-06-19 2.227 0 -33,448
2017-06-19 2017-06-15 2.242 33,448 +33,448 0.01% 74,999
2017-06-16 2017-06-14 2.272 0 -72,248
2017-06-15 2017-06-13 2.302 72,248 +56,193 0.01% 166,319
2017-06-05 2017-06-01 2.257 16,055 +16,055 0.00% 36,240
2017-05-29 2017-05-25 2.242 0 -66,897
2017-05-26 2017-05-24 2.272 66,897 +66,897 0.01% 152,001
2017-05-23 2017-05-19 2.272 0 -43,195
2017-05-19 2017-05-17 2.363 43,195 +43,195 0.01% 102,050
2017-05-12 2017-05-10 2.423 0 -106,326
2017-05-11 2017-05-09 2.423 106,326 +21,265 0.02% 257,601
2017-05-10 2017-05-08 2.408 85,061 +36,550 0.02% 204,801
2017-05-05 2017-05-02 2.468 48,511 -32,562 0.01% 119,720
2017-05-04 2017-04-28 2.483 81,073 +74,428 0.02% 201,299
2017-04-21 2017-04-19 2.513 6,645 -35,221 0.00% 16,699
2017-04-20 2017-04-18 2.498 41,866 +41,866 0.01% 104,581
2017-04-13 2017-04-11 2.558 0 -26,581
2017-04-12 2017-04-10 2.543 26,581 +26,581 0.00% 67,599
2017-04-10 2017-04-06 2.543 0 -34,556
2017-04-06 2017-04-03 2.528 34,556 -31,898 0.01% 87,360
2017-04-05 2017-03-31 2.528 66,454 -15,948 0.01% 168,001
2017-03-30 2017-03-28 2.558 82,402 +82,402 0.02% 210,799
2017-03-28 2017-03-24 2.483 0 -57,150
2017-03-27 2017-03-23 2.483 57,150 +20,601 0.01% 141,900
2017-03-21 2017-03-17 2.483 36,549 +36,549 0.01% 90,749
2017-03-20 2017-03-16 2.408 0 -14,620
2017-03-17 2017-03-15 2.363 14,620 +11,962 0.00% 34,541
2017-03-16 2017-03-14 2.348 2,658 +2,658 0.00% 6,240
2017-03-13 2017-03-09 2.408 0 -35,220
2017-03-10 2017-03-08 2.423 35,220 -45,189 0.01% 85,329
2017-03-09 2017-03-07 2.423 80,409 +39,872 0.02% 194,810
2017-03-08 2017-03-06 2.453 40,537 +6,646 0.01% 99,431
2017-03-07 2017-03-03 2.498 33,891 +664 0.01% 84,659
2017-03-06 2017-03-02 2.453 33,227 +33,227 0.01% 81,501
2015-07-15 2015-07-13 3.684 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top