History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.820 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.820 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.830 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.870 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.880 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.830 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.840 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.830 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.810 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.840 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.953 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 0.985 0 +0
2025-05-21 2025-05-19 0.985 0 +0
2025-05-20 2025-05-16 0.974 0 +0
2025-05-19 2025-05-15 0.995 0 +0
2025-05-16 2025-05-14 0.995 0 +0
2025-05-15 2025-05-13 1.027 0 +0
2025-05-14 2025-05-12 1.027 0 +0
2025-05-13 2025-05-09 1.006 0 +0
2025-05-12 2025-05-08 1.006 0 +0
2025-05-09 2025-05-07 0.995 0 +0
2025-05-08 2025-05-06 0.985 0 +0
2025-05-07 2025-05-02 0.942 0 +0
2025-05-06 2025-04-30 0.964 0 +0
2025-05-02 2025-04-29 0.964 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.974 0 +0
2025-04-28 2025-04-24 0.964 0 +0
2025-04-25 2025-04-23 0.964 0 +0
2025-04-24 2025-04-22 0.953 0 +0
2025-04-23 2025-04-17 0.942 0 +0
2025-04-22 2025-04-16 0.942 0 +0
2025-04-17 2025-04-15 0.953 0 +0
2025-04-16 2025-04-14 0.953 0 +0
2025-04-15 2025-04-11 0.964 0 +0
2025-04-14 2025-04-10 0.953 0 +0
2025-04-11 2025-04-09 0.953 0 +0
2025-04-10 2025-04-08 0.942 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.953 0 +0
2025-04-07 2025-04-02 0.942 0 +0
2025-04-03 2025-04-01 0.942 0 +0
2025-04-02 2025-03-31 0.953 0 +0
2025-04-01 2025-03-28 0.953 0 +0
2025-03-31 2025-03-27 0.974 0 +0
2025-03-28 2025-03-26 0.985 0 +0
2025-03-27 2025-03-25 0.985 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.964 0 +0
2025-03-24 2025-03-20 0.974 0 +0
2025-03-21 2025-03-19 0.974 0 +0
2025-03-20 2025-03-18 0.985 0 +0
2025-03-19 2025-03-17 0.985 0 +0
2025-03-18 2025-03-14 0.985 0 +0
2025-03-17 2025-03-13 0.985 0 +0
2025-03-14 2025-03-12 0.995 0 +0
2025-03-13 2025-03-11 0.995 0 +0
2025-03-12 2025-03-10 0.995 0 +0
2025-03-11 2025-03-07 1.006 0 +0
2025-03-10 2025-03-06 1.006 0 +0
2025-03-07 2025-03-05 1.027 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 0.985 0 +0
2025-03-04 2025-02-28 0.995 0 +0
2025-03-03 2025-02-27 1.006 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 0.974 0 +0
2025-02-26 2025-02-24 0.985 0 +0
2025-02-25 2025-02-21 1.006 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.006 0 +0
2025-02-18 2025-02-14 0.985 0 +0
2025-02-17 2025-02-13 1.016 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.048 0 +0
2025-02-12 2025-02-10 1.059 0 +0
2025-02-11 2025-02-07 1.059 0 +0
2025-02-10 2025-02-06 1.048 0 +0
2025-02-07 2025-02-05 1.059 0 +0
2025-02-06 2025-02-04 1.048 0 +0
2025-02-05 2025-02-03 1.048 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 1.069 0 +0
2025-01-27 2025-01-23 1.059 0 +0
2025-01-24 2025-01-22 1.048 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.006 0 +0
2025-01-21 2025-01-17 1.069 0 +0
2025-01-20 2025-01-16 1.091 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.059 0 +0
2025-01-14 2025-01-10 1.069 0 +0
2025-01-13 2025-01-09 1.091 0 +0
2025-01-10 2025-01-08 1.048 0 +0
2025-01-09 2025-01-07 1.059 0 +0
2025-01-08 2025-01-06 1.059 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.048 0 +0
2025-01-03 2024-12-31 1.048 0 +0
2025-01-02 2024-12-27 1.048 0 +0
2024-12-30 2024-12-24 0.995 0 +0
2024-12-27 2024-12-20 0.953 0 +0
2024-12-23 2024-12-19 0.964 0 +0
2024-12-20 2024-12-18 0.964 0 +0
2024-12-19 2024-12-17 0.953 0 +0
2024-12-18 2024-12-16 0.964 0 +0
2024-12-17 2024-12-13 0.985 0 +0
2024-12-16 2024-12-12 0.985 0 +0
2024-12-13 2024-12-11 0.985 0 +0
2024-12-12 2024-12-10 0.995 0 +0
2024-12-11 2024-12-09 0.985 0 +0
2024-12-10 2024-12-06 1.006 0 +0
2024-12-09 2024-12-05 0.985 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 0.995 0 +0
2024-12-04 2024-12-02 1.006 0 +0
2024-12-03 2024-11-29 1.038 0 +0
2024-12-02 2024-11-28 1.038 0 +0
2024-11-29 2024-11-27 1.027 0 +0
2024-11-28 2024-11-26 1.027 0 +0
2024-11-27 2024-11-25 1.006 0 +0
2024-11-26 2024-11-22 1.006 0 +0
2024-11-25 2024-11-21 0.953 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 0.953 0 +0
2024-11-20 2024-11-18 0.964 0 +0
2024-11-19 2024-11-15 0.964 0 +0
2024-11-18 2024-11-14 0.974 0 +0
2024-11-15 2024-11-13 0.974 0 +0
2024-11-14 2024-11-12 0.974 0 +0
2024-11-13 2024-11-11 0.985 0 +0
2024-11-12 2024-11-08 0.974 0 +0
2024-11-11 2024-11-07 0.964 0 +0
2024-11-08 2024-11-06 0.942 0 +0
2024-11-07 2024-11-05 0.942 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.953 0 +0
2024-11-04 2024-10-31 0.953 0 +0
2024-11-01 2024-10-30 0.964 0 +0
2024-10-31 2024-10-29 0.974 0 +0
2024-10-30 2024-10-28 0.974 0 +0
2024-10-29 2024-10-25 0.985 0 +0
2024-10-28 2024-10-24 1.006 0 +0
2024-10-25 2024-10-23 1.006 0 +0
2024-10-24 2024-10-22 0.985 0 +0
2024-10-23 2024-10-21 0.942 0 +0
2024-10-22 2024-10-18 0.964 0 +0
2024-10-21 2024-10-17 0.985 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 1.027 0 +0
2024-10-16 2024-10-14 1.038 0 +0
2024-10-15 2024-10-10 1.038 0 +0
2024-10-14 2024-10-09 1.016 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.091 0 +0
2024-10-08 2024-10-04 1.059 0 +0
2024-10-07 2024-10-03 1.059 0 +0
2024-10-04 2024-10-02 1.144 0 +0
2024-10-03 2024-09-30 1.069 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.069 0 +0
2024-09-26 2024-09-24 1.059 0 +0
2024-09-25 2024-09-23 1.059 0 +0
2024-09-24 2024-09-20 1.006 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.932 0 +0
2024-09-19 2024-09-16 0.932 0 +0
2024-09-17 2024-09-13 0.932 0 +0
2024-09-16 2024-09-12 0.889 0 +0
2024-09-13 2024-09-11 0.889 0 +0
2024-09-12 2024-09-10 0.921 0 +0
2024-09-11 2024-09-09 0.953 0 +0
2024-09-10 2024-09-05 0.953 0 +0
2024-09-09 2024-09-04 0.985 0 +0
2024-09-05 2024-09-03 0.985 0 +0
2024-09-04 2024-09-02 1.006 0 +0
2024-09-03 2024-08-30 1.006 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.953 0 +0
2024-08-23 2024-08-21 1.006 0 +0
2024-08-22 2024-08-20 1.038 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.059 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.069 0 +0
2024-08-13 2024-08-09 1.059 0 +0
2024-08-12 2024-08-08 1.101 0 +0
2024-08-09 2024-08-07 1.112 0 +0
2024-08-08 2024-08-06 1.133 0 +0
2024-08-07 2024-08-05 1.133 0 +0
2024-08-06 2024-08-02 1.207 0 +0
2024-08-05 2024-08-01 1.271 0 +0
2024-08-02 2024-07-31 1.281 0 +0
2024-08-01 2024-07-30 1.292 0 +0
2024-07-31 2024-07-29 1.292 0 +0
2024-07-30 2024-07-26 1.292 0 +0
2024-07-29 2024-07-25 1.271 0 +0
2024-07-26 2024-07-24 1.292 0 +0
2024-07-25 2024-07-23 1.281 0 +0
2024-07-24 2024-07-22 1.207 0 +0
2024-07-23 2024-07-19 1.218 0 +0
2024-07-22 2024-07-18 1.218 0 +0
2024-07-19 2024-07-17 1.218 0 +0
2024-07-18 2024-07-16 1.165 0 +0
2024-07-17 2024-07-15 1.218 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.281 0 +0
2024-07-11 2024-07-09 1.186 0 +0
2024-07-10 2024-07-08 1.239 0 +0
2024-07-09 2024-07-05 1.324 0 +0
2024-07-08 2024-07-04 1.324 0 +0
2024-07-05 2024-07-03 1.324 0 +0
2024-07-04 2024-07-02 1.324 0 +0
2024-07-03 2024-06-28 1.324 0 +0
2024-07-02 2024-06-27 1.324 0 +0
2024-06-28 2024-06-26 1.324 0 +0
2024-06-27 2024-06-25 1.324 0 +0
2024-06-26 2024-06-24 1.302 0 +0
2024-06-25 2024-06-21 1.260 0 +0
2024-06-24 2024-06-20 1.271 0 +0
2024-06-21 2024-06-19 1.271 0 +0
2024-06-20 2024-06-18 1.186 0 +0
2024-06-19 2024-06-17 1.112 0 +0
2024-06-18 2024-06-14 1.059 0 +0
2024-06-17 2024-06-13 1.069 0 +0
2024-06-14 2024-06-12 1.069 0 +0
2024-06-13 2024-06-11 1.038 0 +0
2024-06-12 2024-06-07 1.101 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.101 0 +0
2024-06-04 2024-05-31 1.059 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.122 0 +0
2024-05-29 2024-05-27 1.133 0 +0
2024-05-28 2024-05-24 1.154 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.251 0 +0
2024-05-23 2024-05-21 1.251 0 +0
2024-05-22 2024-05-20 1.284 0 +0
2024-05-21 2024-05-17 1.284 0 +0
2024-05-20 2024-05-16 1.306 0 +0
2024-05-17 2024-05-14 1.306 0 +0
2024-05-16 2024-05-13 1.295 0 +0
2024-05-14 2024-05-10 1.306 0 +0
2024-05-13 2024-05-09 1.273 0 +0
2024-05-10 2024-05-08 1.306 0 +0
2024-05-09 2024-05-07 1.306 0 +0
2024-05-08 2024-05-06 1.295 0 +0
2024-05-07 2024-05-03 1.306 0 +0
2024-05-06 2024-05-02 1.284 0 +0
2024-05-03 2024-04-30 1.251 0 +0
2024-05-02 2024-04-29 1.284 0 +0
2024-04-30 2024-04-26 1.328 0 +0
2024-04-29 2024-04-25 1.328 0 +0
2024-04-26 2024-04-24 1.328 0 +0
2024-04-25 2024-04-23 1.328 0 +0
2024-04-24 2024-04-22 1.328 0 +0
2024-04-23 2024-04-19 1.306 0 +0
2024-04-22 2024-04-18 1.339 0 +0
2024-04-19 2024-04-17 1.349 0 +0
2024-04-18 2024-04-16 1.371 0 +0
2024-04-17 2024-04-15 1.273 0 +0
2024-04-16 2024-04-12 1.328 0 +0
2024-04-15 2024-04-11 1.295 0 +0
2024-04-12 2024-04-10 1.284 0 +0
2024-04-11 2024-04-09 1.317 0 +0
2024-04-10 2024-04-08 1.306 0 +0
2024-04-09 2024-04-05 1.241 0 +0
2024-04-08 2024-04-03 1.262 0 +0
2024-04-05 2024-04-02 1.284 0 +0
2024-04-03 2024-03-28 1.295 0 +0
2024-04-02 2024-03-27 1.317 0 +0
2024-03-28 2024-03-26 1.295 0 +0
2024-03-27 2024-03-25 1.349 0 +0
2024-03-26 2024-03-22 1.469 0 +0
2024-03-25 2024-03-21 1.513 0 +0
2024-03-22 2024-03-20 1.524 0 +0
2024-03-21 2024-03-19 1.524 0 +0
2024-03-20 2024-03-18 1.513 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.513 0 +0
2024-03-14 2024-03-12 1.556 0 +0
2024-03-13 2024-03-11 1.545 0 +0
2024-03-12 2024-03-08 1.545 0 +0
2024-03-11 2024-03-07 1.556 0 +0
2024-03-08 2024-03-06 1.502 0 +0
2024-03-07 2024-03-05 1.458 0 +0
2024-03-06 2024-03-04 1.426 0 +0
2024-03-05 2024-03-01 1.458 0 +0
2024-03-04 2024-02-29 1.382 0 +0
2024-03-01 2024-02-28 1.436 0 +0
2024-02-29 2024-02-27 1.393 0 +0
2024-02-28 2024-02-26 1.426 0 +0
2024-02-27 2024-02-23 1.447 0 +0
2024-02-26 2024-02-22 1.447 0 +0
2024-02-23 2024-02-21 1.426 0 +0
2024-02-22 2024-02-20 1.436 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.447 0 +0
2024-02-19 2024-02-15 1.469 0 +0
2024-02-16 2024-02-14 1.480 0 +0
2024-02-15 2024-02-09 1.447 0 +0
2024-02-14 2024-02-07 1.491 0 +0
2024-02-08 2024-02-06 1.447 0 +0
2024-02-07 2024-02-05 1.404 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.317 0 +0
2024-02-02 2024-01-31 1.328 0 +0
2024-02-01 2024-01-30 1.317 0 +0
2024-01-31 2024-01-29 1.306 0 +0
2024-01-30 2024-01-26 1.349 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.469 0 +0
2024-01-25 2024-01-23 1.404 0 +0
2024-01-24 2024-01-22 1.404 0 +0
2024-01-23 2024-01-19 1.415 0 +0
2024-01-22 2024-01-18 1.415 0 +0
2024-01-19 2024-01-17 1.415 0 +0
2024-01-18 2024-01-16 1.404 0 +0
2024-01-17 2024-01-15 1.469 0 +0
2024-01-16 2024-01-12 1.502 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.534 0 +0
2024-01-11 2024-01-09 1.534 0 +0
2024-01-10 2024-01-08 1.469 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.534 0 +0
2024-01-05 2024-01-03 1.545 0 +0
2024-01-04 2024-01-02 1.545 0 +0
2024-01-03 2023-12-29 1.545 0 +0
2024-01-02 2023-12-28 1.534 0 +0
2023-12-29 2023-12-27 1.567 0 +0
2023-12-28 2023-12-22 1.469 0 +0
2023-12-27 2023-12-21 1.502 0 +0
2023-12-22 2023-12-20 1.502 0 +0
2023-12-21 2023-12-19 1.534 0 +0
2023-12-20 2023-12-18 1.502 0 +0
2023-12-19 2023-12-15 1.502 0 +0
2023-12-18 2023-12-14 1.513 0 +0
2023-12-15 2023-12-13 1.556 0 +0
2023-12-14 2023-12-12 1.556 0 +0
2023-12-13 2023-12-11 1.556 0 +0
2023-12-12 2023-12-08 1.545 0 +0
2023-12-11 2023-12-07 1.534 0 +0
2023-12-08 2023-12-06 1.632 0 +0
2023-12-07 2023-12-05 1.600 0 +0
2023-12-06 2023-12-04 1.578 0 +0
2023-12-05 2023-12-01 1.534 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.589 0 +0
2023-11-30 2023-11-28 1.578 0 +0
2023-11-29 2023-11-27 1.578 0 +0
2023-11-28 2023-11-24 1.556 0 +0
2023-11-27 2023-11-23 1.524 0 +0
2023-11-24 2023-11-22 1.578 0 +0
2023-11-23 2023-11-21 1.534 0 +0
2023-11-22 2023-11-20 1.556 0 +0
2023-11-21 2023-11-17 1.578 0 +0
2023-11-20 2023-11-16 1.513 0 +0
2023-11-17 2023-11-15 1.556 0 +0
2023-11-16 2023-11-14 1.534 0 +0
2023-11-15 2023-11-13 1.534 0 +0
2023-11-14 2023-11-10 1.524 0 +0
2023-11-13 2023-11-09 1.502 0 +0
2023-11-10 2023-11-08 1.567 0 +0
2023-11-09 2023-11-07 1.545 0 +0
2023-11-08 2023-11-06 1.545 0 +0
2023-11-07 2023-11-03 1.524 0 +0
2023-11-06 2023-11-02 1.447 0 +0
2023-11-03 2023-11-01 1.371 0 +0
2023-11-02 2023-10-31 1.371 0 +0
2023-11-01 2023-10-30 1.382 0 +0
2023-10-31 2023-10-27 1.328 0 +0
2023-10-30 2023-10-26 1.371 0 +0
2023-10-27 2023-10-25 1.415 0 +0
2023-10-26 2023-10-24 1.404 0 +0
2023-10-25 2023-10-20 1.404 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.426 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.624 0 +0
2023-10-17 2023-10-13 1.636 0 +0
2023-10-16 2023-10-12 1.602 0 +0
2023-10-13 2023-10-11 1.579 0 +0
2023-10-12 2023-10-10 1.545 0 +0
2023-10-11 2023-10-09 1.568 0 +0
2023-10-10 2023-10-06 1.568 0 +0
2023-10-09 2023-10-05 1.533 0 +0
2023-10-06 2023-10-04 1.477 0 +0
2023-10-05 2023-10-03 1.511 0 +0
2023-10-04 2023-09-29 1.511 0 +0
2023-10-03 2023-09-28 1.477 0 +0
2023-09-29 2023-09-27 1.499 0 +0
2023-09-28 2023-09-26 1.499 0 +0
2023-09-27 2023-09-25 1.511 0 +0
2023-09-26 2023-09-22 1.499 0 +0
2023-09-25 2023-09-21 1.488 0 +0
2023-09-22 2023-09-20 1.511 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.477 0 +0
2023-09-19 2023-09-15 1.431 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.465 0 +0
2023-09-14 2023-09-12 1.454 0 +0
2023-09-13 2023-09-11 1.477 0 +0
2023-09-12 2023-09-07 1.477 0 +0
2023-09-11 2023-09-06 1.477 0 +0
2023-09-07 2023-09-05 1.477 0 +0
2023-09-06 2023-09-04 1.477 0 +0
2023-09-05 2023-08-31 1.488 0 +0
2023-09-04 2023-08-30 1.477 0 +0
2023-08-31 2023-08-29 1.397 0 +0
2023-08-30 2023-08-28 1.352 0 +0
2023-08-29 2023-08-25 1.340 0 +0
2023-08-28 2023-08-24 1.352 0 +0
2023-08-25 2023-08-23 1.545 0 +0
2023-08-24 2023-08-22 1.374 0 +0
2023-08-23 2023-08-21 1.363 0 +0
2023-08-22 2023-08-18 1.409 0 +0
2023-08-21 2023-08-17 1.340 0 +0
2023-08-18 2023-08-16 1.340 0 +0
2023-08-17 2023-08-15 1.352 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.295 0 +0
2023-08-14 2023-08-10 1.295 0 +0
2023-08-11 2023-08-09 1.295 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.318 0 +0
2023-08-08 2023-08-04 1.329 0 +0
2023-08-07 2023-08-03 1.306 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.352 0 +0
2023-08-02 2023-07-31 1.363 0 +0
2023-08-01 2023-07-28 1.340 0 +0
2023-07-31 2023-07-27 1.363 0 +0
2023-07-28 2023-07-26 1.340 0 +0
2023-07-27 2023-07-25 1.295 0 +0
2023-07-26 2023-07-24 1.295 0 +0
2023-07-25 2023-07-21 1.374 0 +0
2023-07-24 2023-07-20 1.386 0 +0
2023-07-21 2023-07-19 1.352 0 +0
2023-07-20 2023-07-18 1.363 0 +0
2023-07-19 2023-07-14 1.306 0 +0
2023-07-18 2023-07-13 1.363 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.374 0 +0
2023-07-12 2023-07-10 1.318 0 +0
2023-07-11 2023-07-07 1.352 0 +0
2023-07-10 2023-07-06 1.420 0 +0
2023-07-07 2023-07-05 1.352 0 +0
2023-07-06 2023-07-04 1.318 0 +0
2023-07-05 2023-07-03 1.238 0 +0
2023-07-04 2023-06-30 1.249 0 +0
2023-07-03 2023-06-29 1.238 0 +0
2023-06-30 2023-06-28 1.227 0 +0
2023-06-29 2023-06-27 1.227 0 +0
2023-06-28 2023-06-26 1.272 0 +0
2023-06-27 2023-06-23 1.215 0 +0
2023-06-26 2023-06-21 1.227 0 +0
2023-06-23 2023-06-20 1.227 0 +0
2023-06-21 2023-06-19 1.238 0 +0
2023-06-20 2023-06-16 1.249 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.227 0 +0
2023-06-15 2023-06-13 1.204 0 +0
2023-06-14 2023-06-12 1.170 0 +0
2023-06-13 2023-06-09 1.215 0 +0
2023-06-12 2023-06-08 1.238 0 +0
2023-06-09 2023-06-07 1.238 0 +0
2023-06-08 2023-06-06 1.204 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.147 0 +0
2023-06-05 2023-06-01 1.125 0 +0
2023-06-02 2023-05-31 1.113 0 +0
2023-06-01 2023-05-30 1.147 0 +0
2023-05-31 2023-05-29 1.136 0 +0
2023-05-30 2023-05-25 1.113 0 +0
2023-05-29 2023-05-24 1.090 0 +0
2023-05-25 2023-05-23 1.079 0 +0
2023-05-24 2023-05-22 1.383 0 +0
2023-05-23 2023-05-19 1.334 0 +0
2023-05-22 2023-05-18 1.334 0 +0
2023-05-19 2023-05-17 1.346 0 +0
2023-05-18 2023-05-16 1.346 0 +0
2023-05-17 2023-05-15 1.359 0 +0
2023-05-16 2023-05-12 1.346 0 +0
2023-05-15 2023-05-11 1.371 0 +0
2023-05-12 2023-05-10 1.383 0 +0
2023-05-11 2023-05-09 1.420 0 +0
2023-05-10 2023-05-08 1.433 0 +0
2023-05-09 2023-05-05 1.445 0 +0
2023-05-08 2023-05-04 1.383 0 +0
2023-05-05 2023-05-03 1.359 0 +0
2023-05-04 2023-05-02 1.408 0 +0
2023-05-03 2023-04-28 1.396 0 +0
2023-05-02 2023-04-27 1.408 0 +0
2023-04-28 2023-04-26 1.408 0 +0
2023-04-27 2023-04-25 1.408 0 +0
2023-04-26 2023-04-24 1.482 0 +0
2023-04-25 2023-04-21 1.556 0 +0
2023-04-24 2023-04-20 1.495 0 +0
2023-04-21 2023-04-19 1.346 0 +0
2023-04-20 2023-04-18 1.371 0 +0
2023-04-19 2023-04-17 1.383 0 +0
2023-04-18 2023-04-14 1.359 0 +0
2023-04-17 2023-04-13 1.396 0 +0
2023-04-14 2023-04-12 1.371 0 +0
2023-04-13 2023-04-11 1.309 0 +0
2023-04-12 2023-04-06 1.309 0 +0
2023-04-11 2023-04-04 1.285 0 +0
2023-04-06 2023-04-03 1.272 0 +0
2023-04-04 2023-03-31 1.272 0 +0
2023-04-03 2023-03-30 1.247 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.235 0 +0
2023-03-29 2023-03-27 1.285 0 +0
2023-03-28 2023-03-24 1.272 0 +0
2023-03-27 2023-03-23 1.297 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.235 0 +0
2023-03-22 2023-03-20 1.260 0 +0
2023-03-21 2023-03-17 1.260 0 +0
2023-03-20 2023-03-16 1.260 0 +0
2023-03-17 2023-03-15 1.297 0 +0
2023-03-16 2023-03-14 1.285 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.297 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.223 0 +0
2023-03-08 2023-03-06 1.297 0 +0
2023-03-07 2023-03-03 1.272 0 +0
2023-03-06 2023-03-02 1.334 0 +0
2023-03-03 2023-03-01 1.285 0 +0
2023-03-02 2023-02-28 1.260 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.247 0 +0
2023-02-27 2023-02-23 1.272 0 +0
2023-02-24 2023-02-22 1.297 0 +0
2023-02-23 2023-02-21 1.297 0 +0
2023-02-22 2023-02-20 1.285 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.173 0 +0
2023-02-17 2023-02-15 1.198 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.198 0 +0
2023-02-14 2023-02-10 1.210 0 +0
2023-02-13 2023-02-09 1.210 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.235 0 +0
2023-02-07 2023-02-03 1.260 0 +0
2023-02-06 2023-02-02 1.247 0 +0
2023-02-03 2023-02-01 1.247 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.297 0 +0
2023-01-30 2023-01-26 1.322 0 +0
2023-01-27 2023-01-20 1.383 0 +0
2023-01-26 2023-01-19 1.408 0 +0
2023-01-20 2023-01-18 1.420 0 +0
2023-01-19 2023-01-17 1.371 0 +0
2023-01-18 2023-01-16 1.334 0 +0
2023-01-17 2023-01-13 1.346 0 +0
2023-01-16 2023-01-12 1.346 0 +0
2023-01-13 2023-01-11 1.346 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.346 0 +0
2023-01-10 2023-01-06 1.297 0 +0
2023-01-09 2023-01-05 1.346 0 +0
2023-01-06 2023-01-04 1.346 0 +0
2023-01-05 2023-01-03 1.322 0 +0
2023-01-04 2022-12-30 1.346 0 +0
2023-01-03 2022-12-29 1.359 0 +0
2022-12-30 2022-12-28 1.309 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.346 0 +0
2022-12-23 2022-12-21 1.371 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.334 0 +0
2022-12-16 2022-12-14 1.371 0 +0
2022-12-15 2022-12-13 1.383 0 +0
2022-12-14 2022-12-12 1.359 0 +0
2022-12-13 2022-12-09 1.235 0 +0
2022-12-12 2022-12-08 1.198 0 +0
2022-12-09 2022-12-07 1.173 0 +0
2022-12-08 2022-12-06 1.161 0 +0
2022-12-07 2022-12-05 1.087 0 +0
2022-12-06 2022-12-02 1.087 0 +0
2022-12-05 2022-12-01 1.112 0 +0
2022-12-02 2022-11-30 1.112 0 +0
2022-12-01 2022-11-29 1.099 0 +0
2022-11-30 2022-11-28 1.136 0 +0
2022-11-29 2022-11-25 1.136 0 +0
2022-11-28 2022-11-24 1.136 0 +0
2022-11-25 2022-11-23 1.136 0 +0
2022-11-24 2022-11-22 1.112 0 +0
2022-11-23 2022-11-21 1.247 0 +0
2022-11-22 2022-11-18 1.198 0 +0
2022-11-21 2022-11-17 1.112 0 +0
2022-11-18 2022-11-16 1.087 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.050 0 +0
2022-11-15 2022-11-11 1.038 0 +0
2022-11-14 2022-11-10 1.025 0 +0
2022-11-11 2022-11-09 1.038 0 +0
2022-11-10 2022-11-08 1.038 0 +0
2022-11-09 2022-11-07 0.988 0 +0
2022-11-08 2022-11-04 1.112 0 +0
2022-11-07 2022-11-03 1.075 0 +0
2022-11-04 2022-11-02 1.210 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.025 0 +0
2022-10-31 2022-10-27 1.075 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 0.939 0 +0
2022-10-26 2022-10-24 0.889 0 +0
2022-10-25 2022-10-21 0.939 0 +0
2022-10-24 2022-10-20 0.926 0 +0
2022-10-21 2022-10-19 0.963 0 +0
2022-10-20 2022-10-18 0.963 0 +0
2022-10-19 2022-10-17 0.976 0 +0
2022-10-18 2022-10-14 0.963 0 +0
2022-10-17 2022-10-13 0.939 0 +0
2022-10-14 2022-10-12 0.963 0 +0
2022-10-13 2022-10-11 0.939 0 +0
2022-10-12 2022-10-10 0.976 0 +0
2022-10-11 2022-10-07 0.988 0 +0
2022-10-10 2022-10-06 1.013 0 +0
2022-10-07 2022-10-05 0.963 0 +0
2022-10-06 2022-10-03 0.988 0 +0
2022-10-05 2022-09-30 1.013 0 +0
2022-10-03 2022-09-29 1.013 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 0.988 0 +0
2022-09-27 2022-09-23 1.013 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.013 0 +0
2022-09-22 2022-09-20 1.038 0 +0
2022-09-21 2022-09-19 0.988 0 +0
2022-09-20 2022-09-16 1.013 0 +0
2022-09-19 2022-09-15 1.062 0 +0
2022-09-16 2022-09-14 1.062 0 +0
2022-09-15 2022-09-13 1.013 0 +0
2022-09-14 2022-09-09 1.087 0 +0
2022-09-13 2022-09-08 1.038 0 +0
2022-09-09 2022-09-07 1.099 0 +0
2022-09-08 2022-09-06 1.112 0 +0
2022-09-07 2022-09-05 1.075 0 +0
2022-09-06 2022-09-02 1.210 0 +0
2022-09-05 2022-09-01 1.198 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.173 0 +0
2022-08-31 2022-08-29 1.062 0 +0
2022-08-30 2022-08-26 1.173 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.025 0 +0
2022-08-25 2022-08-23 1.050 0 +0
2022-08-24 2022-08-22 0.988 0 +0
2022-08-23 2022-08-19 1.050 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.136 0 +0
2022-08-18 2022-08-16 1.210 0 +0
2022-08-17 2022-08-15 1.013 0 +0
2022-08-16 2022-08-12 1.025 0 +0
2022-08-15 2022-08-11 0.926 0 +0
2022-08-12 2022-08-10 0.926 0 +0
2022-08-11 2022-08-09 0.951 0 +0
2022-08-10 2022-08-08 0.976 0 +0
2022-08-09 2022-08-05 1.025 0 +0
2022-08-08 2022-08-04 1.099 0 +0
2022-08-05 2022-08-03 1.112 0 +0
2022-08-04 2022-08-02 1.235 0 +0
2022-08-03 2022-08-01 1.223 0 +0
2022-08-02 2022-07-29 1.198 0 +0
2022-08-01 2022-07-28 1.223 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.223 0 +0
2022-07-27 2022-07-25 1.186 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.235 0 +0
2022-07-22 2022-07-20 1.235 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.173 0 +0
2022-07-18 2022-07-14 1.161 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.173 0 +0
2022-07-13 2022-07-11 1.235 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.235 0 +0
2022-07-07 2022-07-05 1.210 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.198 0 +0
2022-06-30 2022-06-28 1.198 0 +0
2022-06-29 2022-06-27 1.210 0 +0
2022-06-28 2022-06-24 1.161 0 +0
2022-06-27 2022-06-23 1.198 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.198 0 +0
2022-06-22 2022-06-20 1.198 0 +0
2022-06-21 2022-06-17 1.161 0 +0
2022-06-20 2022-06-16 1.161 0 +0
2022-06-17 2022-06-15 1.161 0 +0
2022-06-16 2022-06-14 1.136 0 +0
2022-06-15 2022-06-13 1.173 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.260 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.297 0 +0
2022-06-06 2022-06-01 1.297 0 +0
2022-06-02 2022-05-31 1.272 0 +0
2022-06-01 2022-05-30 1.247 0 +0
2022-05-31 2022-05-27 1.247 0 +0
2022-05-30 2022-05-26 1.247 0 +0
2022-05-27 2022-05-25 1.247 0 +0
2022-05-26 2022-05-24 1.247 0 +0
2022-05-25 2022-05-23 1.235 0 +0
2022-05-24 2022-05-20 1.235 0 +0
2022-05-23 2022-05-19 1.235 0 +0
2022-05-20 2022-05-18 1.223 0 +0
2022-05-19 2022-05-17 1.223 0 +0
2022-05-18 2022-05-16 1.235 0 +0
2022-05-17 2022-05-13 1.235 0 +0
2022-05-16 2022-05-12 1.173 0 +0
2022-05-13 2022-05-11 1.173 0 +0
2022-05-12 2022-05-10 1.173 0 +0
2022-05-11 2022-05-06 1.235 0 +0
2022-05-10 2022-05-05 1.260 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.198 0 +0
2022-04-29 2022-04-27 1.198 0 +0
2022-04-28 2022-04-26 1.186 0 +0
2022-04-27 2022-04-25 1.272 0 +0
2022-04-26 2022-04-22 1.285 0 +0
2022-04-25 2022-04-21 1.359 0 -7,011,304
2022-04-12 2022-04-08 1.210 7,011,304 -276,890 1.00% 8,486,800
2022-04-07 2022-04-04 1.285 7,288,194 -2,155,207 1.04% 9,362,080
2022-03-28 2022-03-24 1.136 9,443,401 -26,718 1.35% 10,730,880
2022-03-25 2022-03-23 1.173 9,470,119 -145,731 1.35% 11,112,151
2022-03-24 2022-03-22 1.161 9,615,850 +965,876 1.38% 11,164,380
2022-01-05 2022-01-03 1.507 8,649,974 -64,770 1.24% 13,034,480
2020-10-15 2020-10-12 2.082 8,714,744 +287,699 1.28% 18,144,316
2020-07-27 2020-07-23 1.507 8,427,045 +540,195 1.28% 12,701,520
2020-05-27 2020-05-25 1.405 7,886,850 -78,289 1.20% 11,081,400
2020-05-21 2020-05-19 1.629 7,965,139 +284,003 1.21% 12,976,714
2019-10-15 2019-10-11 2.025 7,681,136 +243,677 1.21% 15,550,857
2019-05-22 2019-05-20 2.089 7,437,459 +179,697 1.21% 15,534,593
2018-10-16 2018-10-12 2.151 7,257,762 +210,475 1.21% 15,612,008
2018-07-24 2018-07-20 1.963 7,047,287 -6,649,691 1.21% 13,836,640
2018-05-16 2018-05-14 2.368 13,696,978 +333,407 2.35% 32,427,745
2017-11-23 2017-11-21 2.515 13,363,571 -1,803,751 2.35% 33,615,800
2017-10-17 2017-10-13 2.751 15,167,322 +153,723 2.81% 41,717,937
2017-07-04 2017-06-30 2.197 15,013,599 -668,966 2.81% 32,991,210
2017-06-13 2017-06-09 2.362 15,682,565 -107,034 2.93% 37,039,940
2017-05-24 2017-05-22 2.227 15,789,599 +104,566 2.95% 35,165,322
2017-05-09 2017-05-05 2.438 15,685,033 -598,082 2.95% 38,236,861
2017-04-12 2017-04-10 2.543 16,283,115 -33,226 3.06% 41,410,071
2017-03-29 2017-03-27 2.558 16,316,341 -33,227 3.07% 41,740,099
2017-03-28 2017-03-24 2.483 16,349,568 -33,227 3.08% 40,594,950
2017-03-21 2017-03-17 2.483 16,382,795 -33,227 3.08% 40,677,450
2017-03-15 2017-03-13 2.348 16,416,022 +66,454 3.09% 38,536,681
2017-03-13 2017-03-09 2.408 16,349,568 +66,453 3.08% 39,364,800
2017-02-27 2017-02-23 2.498 16,283,115 +42,531 3.06% 40,674,981
2017-02-24 2017-02-22 2.483 16,240,584 +33,227 3.05% 40,324,349
2017-02-22 2017-02-20 2.498 16,207,357 +5,316 3.05% 40,485,739
2017-02-21 2017-02-17 2.498 16,202,041 +27,246 3.05% 40,472,460
2017-02-15 2017-02-13 2.603 16,174,795 +53,163 3.04% 42,108,199
2017-02-14 2017-02-10 2.573 16,121,632 -8,639 3.03% 41,484,599
2017-02-09 2017-02-07 2.528 16,130,271 +33,226 3.03% 40,778,639
2017-01-17 2017-01-13 2.483 16,097,045 +26,582 3.03% 39,967,951
2016-11-24 2016-11-22 2.648 16,070,463 -26,582 3.02% 42,562,080
2016-11-18 2016-11-16 2.633 16,097,045 -26,581 3.03% 42,390,251
2016-11-07 2016-11-03 2.483 16,123,626 +12,626 3.03% 40,033,950
2016-10-25 2016-10-20 2.588 16,111,000 -12,626 3.03% 41,699,680
2016-10-19 2016-10-17 2.603 16,123,626 +19,936 3.03% 41,974,990
2016-10-13 2016-10-11 2.679 16,103,690 +33,227 3.03% 43,134,740
2016-10-05 2016-10-03 2.733 16,070,463 +145,270 3.02% 43,926,475
2016-09-19 2016-09-14 2.794 15,925,193 -32,927 3.02% 44,496,719
2016-09-15 2016-09-13 2.779 15,958,120 +32,927 3.03% 44,346,390
2016-09-08 2016-09-06 3.159 15,925,193 -101,414 3.02% 50,300,639
2016-08-25 2016-08-23 3.143 16,026,607 -10,536 3.04% 50,377,591
2016-08-24 2016-08-22 3.143 16,037,143 +10,536 3.04% 50,410,709
2016-08-23 2016-08-19 3.189 16,026,607 -65,853 3.04% 51,107,701
2016-08-22 2016-08-18 3.067 16,092,460 +65,853 3.05% 49,362,741
2016-08-16 2016-08-12 3.371 16,026,607 -32,926 3.04% 54,028,141
2016-08-15 2016-08-11 3.310 16,059,533 -6,586 3.05% 53,163,659
2016-08-11 2016-08-09 3.219 16,066,119 +6,586 3.05% 51,721,642
2016-08-05 2016-08-03 3.341 16,059,533 -32,927 3.05% 53,651,399
2016-08-04 2016-08-01 3.432 16,092,460 -6,585 3.05% 55,227,621
2016-08-01 2016-07-28 3.402 16,099,045 -32,926 3.06% 54,761,280
2016-07-29 2016-07-27 3.356 16,131,971 -32,927 3.06% 54,138,369
2016-07-28 2016-07-26 3.371 16,164,898 +32,927 3.07% 54,494,341
2016-07-26 2016-07-22 3.447 16,131,971 +92,194 3.06% 55,608,189
2016-07-22 2016-07-20 3.493 16,039,777 +59,267 3.04% 56,021,099
2016-07-18 2016-07-14 3.493 15,980,510 -40,170 3.03% 55,814,101
2016-07-11 2016-07-07 3.493 16,020,680 -32,926 3.04% 55,954,400
2016-07-08 2016-07-06 3.447 16,053,606 +32,926 3.05% 55,338,058
2016-07-05 2016-06-30 3.508 16,020,680 -6,585 3.04% 56,197,680
2016-06-30 2016-06-28 3.538 16,027,265 -36,219 3.04% 56,707,539
2016-06-29 2016-06-27 3.432 16,063,484 -6,586 3.05% 55,128,179
2016-06-28 2016-06-24 3.462 16,070,070 +89,560 3.05% 55,638,841
2016-06-13 2016-06-08 3.553 15,980,510 +659 3.03% 56,784,781
2016-06-10 2016-06-07 3.599 15,979,851 -13,829 3.03% 57,510,419
2016-05-26 2016-05-24 3.538 15,993,680 +78,364 3.04% 56,588,709
2016-05-20 2016-05-18 3.569 15,915,316 -10,536 3.02% 56,794,802
2016-05-18 2016-05-16 3.653 15,925,852 -23,707 3.02% 58,175,208
2016-05-17 2016-05-13 3.668 15,949,559 +235,542 3.03% 58,507,637
2016-05-09 2016-05-05 3.699 15,714,017 -42,172 3.03% 58,128,000
2016-05-06 2016-05-04 3.653 15,756,189 +24,006 3.04% 57,555,449
2016-05-04 2016-04-29 3.668 15,732,183 -88,887 3.03% 57,710,238
2016-05-03 2016-04-28 3.668 15,821,070 -168,688 3.05% 58,036,302
2016-04-29 2016-04-27 3.684 15,989,758 -3,244 3.08% 58,901,549
2016-04-28 2016-04-26 3.699 15,993,002 -64,232 3.08% 59,159,998
2016-04-27 2016-04-25 3.622 16,057,234 -66,178 3.09% 58,160,150
2016-04-26 2016-04-22 3.607 16,123,412 -90,832 3.11% 58,151,340
2016-04-25 2016-04-21 3.699 16,214,244 -38,929 3.12% 59,978,399
2016-04-22 2016-04-20 3.653 16,253,173 -71,368 3.13% 59,370,872
2016-04-21 2016-04-19 3.622 16,324,541 -67,475 3.15% 59,128,350
2016-04-20 2016-04-18 3.668 16,392,016 -49,958 3.16% 60,130,698
2016-04-19 2016-04-15 3.668 16,441,974 -229,028 3.17% 60,313,959
2016-04-18 2016-04-14 3.653 16,671,002 -538,507 3.21% 60,897,150
2016-04-15 2016-04-13 3.668 17,209,509 -259,521 3.32% 63,129,501
2016-04-14 2016-04-12 3.622 17,469,030 -201,129 3.37% 63,273,750
2016-04-13 2016-04-11 3.576 17,670,159 -32,440 3.40% 63,185,200
2016-04-07 2016-04-05 3.514 17,702,599 +9,732 3.41% 62,209,799
2016-04-06 2016-04-01 3.483 17,692,867 -9,732 3.41% 61,630,199
2016-04-05 2016-03-31 3.437 17,702,599 -28,548 3.41% 60,845,549
2016-04-01 2016-03-30 3.530 17,731,147 +38,929 3.42% 62,583,412
2016-03-24 2016-03-22 3.668 17,692,218 -116,136 3.41% 64,900,219
2016-03-23 2016-03-21 3.653 17,808,354 -55,148 3.43% 65,051,759
2016-03-22 2016-03-18 3.637 17,863,502 -51,256 3.44% 64,977,878
2016-03-21 2016-03-17 3.607 17,914,758 +32,440 3.45% 64,612,080
2016-03-17 2016-03-15 3.653 17,882,318 +18,167 3.45% 65,321,941
2016-03-14 2016-03-10 3.437 17,864,151 +8,434 3.44% 61,400,819
2016-03-10 2016-03-08 3.468 17,855,717 +20,113 3.44% 61,922,251
2016-02-29 2016-02-25 3.314 17,835,604 +58,392 3.44% 59,103,500
2016-02-18 2016-02-16 3.406 17,777,212 +44,119 3.43% 60,554,001
2016-02-17 2016-02-15 3.314 17,733,093 -520,340 3.42% 58,763,800
2016-02-15 2016-02-11 3.391 18,253,433 -7,137 3.52% 61,894,799
2016-02-12 2016-02-05 3.391 18,260,570 -295,854 3.52% 61,919,000
2016-02-02 2016-01-29 3.237 18,556,424 -62,934 3.58% 60,062,099
2016-01-27 2016-01-25 3.237 18,619,358 -63,583 3.59% 60,265,799
2016-01-26 2016-01-22 3.098 18,682,941 -1,298 3.60% 57,879,960
2016-01-20 2016-01-18 3.391 18,684,239 -18,815 3.60% 63,355,601
2016-01-19 2016-01-15 3.314 18,703,054 -30,494 3.60% 61,978,050
2016-01-11 2016-01-07 3.237 18,733,548 -6,488 3.61% 60,635,401
2016-01-08 2016-01-06 3.268 18,740,036 -12,327 3.61% 61,234,081
2016-01-06 2016-01-04 3.268 18,752,363 -649 3.61% 61,274,360
2016-01-05 2015-12-31 3.268 18,753,012 +149,225 3.61% 61,276,481
2016-01-04 2015-12-29 3.237 18,603,787 +10,381 3.58% 60,215,400
2015-12-30 2015-12-28 3.237 18,593,406 +25,952 3.58% 60,181,799
2015-12-29 2015-12-24 3.206 18,567,454 -25,952 3.58% 59,525,440
2015-12-28 2015-12-22 3.237 18,593,406 +57,743 3.58% 60,181,799
2015-12-23 2015-12-21 3.237 18,535,663 +35,684 3.57% 59,994,901
2015-12-17 2015-12-15 3.345 18,499,979 +8,435 3.56% 61,875,382
2015-12-14 2015-12-10 3.483 18,491,544 +20,762 3.56% 64,412,260
2015-12-02 2015-11-30 3.560 18,470,782 -153,118 3.56% 65,763,389
2015-11-23 2015-11-19 3.807 18,623,900 -28,547 3.59% 70,901,350
2015-11-10 2015-11-06 3.822 18,652,447 -51,256 3.59% 71,297,519
2015-10-28 2015-10-26 3.730 18,703,703 -37,630 3.60% 69,763,761
2015-10-27 2015-10-23 3.822 18,741,333 -51,905 3.61% 71,637,279
2015-10-23 2015-10-20 3.807 18,793,238 -7,136 3.62% 71,546,021
2015-10-15 2015-10-13 3.715 18,800,374 -49,958 3.62% 69,834,568
2015-10-13 2015-10-09 3.838 18,850,332 -32,441 3.63% 72,344,459
2015-10-12 2015-10-08 3.730 18,882,773 +32,441 3.64% 70,431,682
2015-10-09 2015-10-07 3.853 18,850,332 -22,708 3.63% 72,634,999
2015-10-08 2015-10-06 3.884 18,873,040 -118,083 3.64% 73,304,278
2015-10-05 2015-09-30 3.637 18,991,123 -3,244 3.66% 69,079,561
2015-09-25 2015-09-23 3.699 18,994,367 -20,113 3.66% 70,262,401
2015-09-24 2015-09-22 3.822 19,014,480 -84,344 3.66% 72,681,362
2015-09-23 2015-09-21 3.668 19,098,824 -5,190 3.68% 70,060,060
2015-09-22 2015-09-18 3.699 19,104,014 -134,952 3.68% 70,667,998
2015-09-21 2015-09-17 3.653 19,238,966 +83,696 3.71% 70,277,612
2015-09-18 2015-09-16 3.622 19,155,270 -77,208 3.69% 69,381,400
2015-09-14 2015-09-10 3.684 19,232,478 +31,792 3.71% 70,846,772
2015-09-11 2015-09-09 3.792 19,200,686 -71,369 3.70% 72,801,239
2015-09-10 2015-09-08 3.838 19,272,055 -21,410 3.71% 73,962,962
2015-09-08 2015-09-04 3.699 19,293,465 +6,488 3.72% 71,368,800
2015-09-04 2015-09-01 3.684 19,286,977 +8,434 3.72% 71,047,530
2015-09-02 2015-08-31 3.807 19,278,543 -141,439 3.71% 73,393,582
2015-09-01 2015-08-28 3.961 19,419,982 -18,166 3.74% 76,925,241
2015-08-31 2015-08-27 3.915 19,438,148 -1,001,104 3.74% 76,098,399
2015-08-28 2015-08-26 3.730 20,439,252 +214,754 3.94% 76,237,261
2015-08-27 2015-08-25 3.699 20,224,498 +424,318 3.90% 74,812,801
2015-08-26 2015-08-24 3.761 19,800,180 +133,004 3.81% 74,463,918
2015-08-25 2015-08-21 4.007 19,667,176 -19,464 3.79% 78,813,801
2015-08-24 2015-08-20 3.992 19,686,640 -1,134,108 3.79% 78,588,371
2015-08-20 2015-08-18 3.899 20,820,748 -240,057 4.01% 81,190,230
2015-08-18 2015-08-14 3.915 21,060,805 -1,143,841 4.06% 82,450,939
2015-08-17 2015-08-13 3.915 22,204,646 -12,976 4.28% 86,928,961
2015-08-13 2015-08-11 3.946 22,217,622 -1,206,774 4.28% 87,664,641
2015-08-12 2015-08-10 4.069 23,424,396 -555,376 4.51% 95,314,560
2015-08-11 2015-08-07 4.054 23,979,772 -45,416 4.62% 97,204,802
2015-08-10 2015-08-06 3.977 24,025,188 +12,976 4.63% 95,537,401
2015-08-07 2015-08-05 4.038 24,012,212 +32,440 4.63% 96,966,201
2015-08-05 2015-08-03 4.054 23,979,772 +116,785 4.62% 97,204,802
2015-08-04 2015-07-31 4.131 23,862,987 +765,588 4.60% 98,570,400
2015-08-03 2015-07-30 4.162 23,097,399 -895,349 4.45% 96,120,000
2015-07-31 2015-07-29 4.007 23,992,748 +23,357 4.62% 96,148,001
2015-07-30 2015-07-28 3.992 23,969,391 -109,647 4.62% 95,684,961
2015-07-29 2015-07-27 3.961 24,079,038 -33,089 4.64% 95,380,408
2015-07-28 2015-07-24 4.038 24,112,127 -24,655 4.65% 97,369,678
2015-07-27 2015-07-23 3.992 24,136,782 +45,416 4.65% 96,353,180
2015-07-24 2015-07-22 3.853 24,091,366 -103,808 4.64% 92,830,001
2015-07-23 2015-07-21 3.838 24,195,174 -556,674 4.66% 92,857,079
2015-07-22 2015-07-20 3.853 24,751,848 -45,416 4.77% 95,375,002
2015-07-21 2015-07-17 3.730 24,797,264 +51,904 4.78% 92,492,401
2015-07-20 2015-07-16 3.792 24,745,360 +116,785 4.77% 93,824,402
2015-07-17 2015-07-15 3.869 24,628,575 +162,201 4.75% 95,279,600
2015-07-16 2015-07-14 3.807 24,466,374 -38,928 4.71% 93,143,700
2015-07-15 2015-07-13 3.684 24,505,302 4.72% 90,270,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top