History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,173,000 | +0 | 0.14% | 750,720 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,173,000 | +0 | 0.14% | 727,260 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,173,000 | +0 | 0.14% | 750,720 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,173,000 | +0 | 0.14% | 797,640 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,173,000 | +0 | 0.14% | 785,910 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,173,000 | +0 | 0.14% | 809,370 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,173,000 | +0 | 0.14% | 797,640 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,173,000 | +0 | 0.14% | 797,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,173,000 | +0 | 0.14% | 774,180 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,173,000 | +0 | 0.14% | 785,910 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,173,000 | +0 | 0.14% | 785,910 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,173,000 | +0 | 0.14% | 797,640 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,173,000 | +0 | 0.14% | 821,100 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,173,000 | +0 | 0.14% | 809,370 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,173,000 | +0 | 0.14% | 844,560 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,173,000 | +0 | 0.14% | 844,560 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,173,000 | +0 | 0.14% | 856,290 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,173,000 | +0 | 0.14% | 785,910 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,173,000 | +0 | 0.14% | 750,720 |
| 2025-09-15 | 2025-09-11 | 0.670 | 1,173,000 | +0 | 0.14% | 785,910 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,173,000 | +0 | 0.14% | 809,370 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,173,000 | +0 | 0.14% | 832,830 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,173,000 | +0 | 0.14% | 832,830 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,173,000 | +0 | 0.14% | 821,100 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,173,000 | +0 | 0.14% | 832,830 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,173,000 | +0 | 0.14% | 879,750 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,173,000 | +0 | 0.14% | 868,020 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,173,000 | +0 | 0.14% | 856,290 |
| 2025-09-02 | 2025-08-29 | 0.780 | 1,173,000 | +0 | 0.14% | 914,940 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,173,000 | +0 | 0.14% | 938,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,173,000 | +0 | 0.14% | 938,400 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,173,000 | +0 | 0.14% | 961,860 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-08-25 | 2025-08-21 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,173,000 | +0 | 0.14% | 938,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,173,000 | +0 | 0.14% | 938,400 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,173,000 | +0 | 0.14% | 961,860 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,173,000 | +0 | 0.14% | 973,590 |
| 2025-08-13 | 2025-08-11 | 0.820 | 1,173,000 | +0 | 0.14% | 961,860 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-08-11 | 2025-08-07 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,173,000 | +0 | 0.14% | 961,860 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-08-04 | 2025-07-31 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,173,000 | +0 | 0.14% | 997,050 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,173,000 | +0 | 0.14% | 997,050 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,173,000 | +0 | 0.14% | 938,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,173,000 | +0 | 0.14% | 961,860 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,173,000 | +0 | 0.14% | 973,590 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,173,000 | +0 | 0.14% | 997,050 |
| 2025-07-18 | 2025-07-16 | 0.830 | 1,173,000 | +0 | 0.14% | 973,590 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-07-16 | 2025-07-14 | 0.870 | 1,173,000 | +0 | 0.14% | 1,020,510 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-07-14 | 2025-07-10 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-07-11 | 2025-07-09 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-07-09 | 2025-07-07 | 0.870 | 1,173,000 | +0 | 0.14% | 1,020,510 |
| 2025-07-08 | 2025-07-04 | 0.880 | 1,173,000 | +0 | 0.14% | 1,032,240 |
| 2025-07-07 | 2025-07-03 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-07-04 | 2025-07-02 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-07-03 | 2025-06-30 | 0.880 | 1,173,000 | +0 | 0.14% | 1,032,240 |
| 2025-07-02 | 2025-06-27 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-06-27 | 2025-06-25 | 0.830 | 1,173,000 | +0 | 0.14% | 973,590 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,173,000 | +0 | 0.14% | 961,860 |
| 2025-06-25 | 2025-06-23 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-06-24 | 2025-06-20 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-06-20 | 2025-06-18 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-06-19 | 2025-06-17 | 0.830 | 1,173,000 | +0 | 0.14% | 973,590 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,173,000 | +0 | 0.14% | 973,590 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,173,000 | +0 | 0.14% | 1,020,510 |
| 2025-06-13 | 2025-06-11 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,173,000 | +0 | 0.14% | 961,860 |
| 2025-06-11 | 2025-06-09 | 0.830 | 1,173,000 | +0 | 0.14% | 973,590 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-06-09 | 2025-06-05 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-06-06 | 2025-06-04 | 0.810 | 1,173,000 | +0 | 0.14% | 950,130 |
| 2025-06-05 | 2025-06-03 | 0.830 | 1,173,000 | +0 | 0.14% | 973,590 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,173,000 | +0 | 0.14% | 997,050 |
| 2025-05-29 | 2025-05-27 | 0.850 | 1,173,000 | +0 | 0.14% | 997,050 |
| 2025-05-28 | 2025-05-26 | 0.840 | 1,173,000 | +0 | 0.14% | 985,320 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,173,000 | +0 | 0.14% | 1,008,780 |
| 2025-05-26 | 2025-05-22 | 0.953 | 1,173,000 | +0 | 0.14% | 1,117,800 |
| 2025-05-23 | 2025-05-21 | 0.953 | 1,173,000 | +65,167 | 0.14% | 1,117,800 |
| 2025-05-22 | 2025-05-20 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-05-21 | 2025-05-19 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-05-20 | 2025-05-16 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2025-05-19 | 2025-05-15 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2025-05-16 | 2025-05-14 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2025-05-15 | 2025-05-13 | 1.027 | 1,107,833 | +0 | 0.14% | 1,137,810 |
| 2025-05-14 | 2025-05-12 | 1.027 | 1,107,833 | +0 | 0.14% | 1,137,810 |
| 2025-05-13 | 2025-05-09 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2025-05-12 | 2025-05-08 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2025-05-09 | 2025-05-07 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2025-05-08 | 2025-05-06 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-05-07 | 2025-05-02 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2025-05-06 | 2025-04-30 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2025-05-02 | 2025-04-29 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2025-04-30 | 2025-04-28 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2025-04-29 | 2025-04-25 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2025-04-28 | 2025-04-24 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2025-04-25 | 2025-04-23 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2025-04-24 | 2025-04-22 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2025-04-23 | 2025-04-17 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2025-04-22 | 2025-04-16 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2025-04-17 | 2025-04-15 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2025-04-16 | 2025-04-14 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2025-04-15 | 2025-04-11 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2025-04-14 | 2025-04-10 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2025-04-11 | 2025-04-09 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2025-04-10 | 2025-04-08 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,107,833 | +0 | 0.14% | 997,050 |
| 2025-04-08 | 2025-04-03 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2025-04-07 | 2025-04-02 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2025-04-03 | 2025-04-01 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2025-04-02 | 2025-03-31 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2025-04-01 | 2025-03-28 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2025-03-31 | 2025-03-27 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2025-03-28 | 2025-03-26 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-03-27 | 2025-03-25 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-03-26 | 2025-03-24 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2025-03-25 | 2025-03-21 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2025-03-24 | 2025-03-20 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2025-03-21 | 2025-03-19 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2025-03-20 | 2025-03-18 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-03-19 | 2025-03-17 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-03-18 | 2025-03-14 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-03-17 | 2025-03-13 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-03-14 | 2025-03-12 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2025-03-13 | 2025-03-11 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2025-03-12 | 2025-03-10 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2025-03-11 | 2025-03-07 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2025-03-10 | 2025-03-06 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2025-03-07 | 2025-03-05 | 1.027 | 1,107,833 | +0 | 0.14% | 1,137,810 |
| 2025-03-06 | 2025-03-04 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2025-03-05 | 2025-03-03 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-03-04 | 2025-02-28 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2025-03-03 | 2025-02-27 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2025-02-28 | 2025-02-26 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2025-02-27 | 2025-02-25 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2025-02-26 | 2025-02-24 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-02-25 | 2025-02-21 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2025-02-24 | 2025-02-20 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2025-02-21 | 2025-02-19 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2025-02-20 | 2025-02-18 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2025-02-19 | 2025-02-17 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2025-02-18 | 2025-02-14 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2025-02-17 | 2025-02-13 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2025-02-14 | 2025-02-12 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2025-02-13 | 2025-02-11 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2025-02-12 | 2025-02-10 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2025-02-11 | 2025-02-07 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2025-02-07 | 2025-02-05 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2025-02-06 | 2025-02-04 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2025-02-05 | 2025-02-03 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2025-02-04 | 2025-01-28 | 1.080 | 1,107,833 | +0 | 0.14% | 1,196,460 |
| 2025-02-03 | 2025-01-24 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2025-01-27 | 2025-01-23 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2025-01-24 | 2025-01-22 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2025-01-23 | 2025-01-21 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2025-01-22 | 2025-01-20 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2025-01-21 | 2025-01-17 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2025-01-20 | 2025-01-16 | 1.091 | 1,107,833 | +0 | 0.14% | 1,208,190 |
| 2025-01-17 | 2025-01-15 | 1.080 | 1,107,833 | +0 | 0.14% | 1,196,460 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,107,833 | +0 | 0.14% | 1,196,460 |
| 2025-01-15 | 2025-01-13 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2025-01-14 | 2025-01-10 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2025-01-13 | 2025-01-09 | 1.091 | 1,107,833 | +0 | 0.14% | 1,208,190 |
| 2025-01-10 | 2025-01-08 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2025-01-09 | 2025-01-07 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2025-01-08 | 2025-01-06 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2025-01-06 | 2025-01-02 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2025-01-03 | 2024-12-31 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2025-01-02 | 2024-12-27 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2024-12-30 | 2024-12-24 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2024-12-27 | 2024-12-20 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-12-23 | 2024-12-19 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-12-20 | 2024-12-18 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-12-19 | 2024-12-17 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-12-18 | 2024-12-16 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-12-17 | 2024-12-13 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-12-16 | 2024-12-12 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-12-13 | 2024-12-11 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-12-12 | 2024-12-10 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2024-12-11 | 2024-12-09 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-12-10 | 2024-12-06 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-12-09 | 2024-12-05 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-12-06 | 2024-12-04 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2024-12-05 | 2024-12-03 | 0.995 | 1,107,833 | +0 | 0.14% | 1,102,620 |
| 2024-12-04 | 2024-12-02 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-12-03 | 2024-11-29 | 1.038 | 1,107,833 | +0 | 0.14% | 1,149,540 |
| 2024-12-02 | 2024-11-28 | 1.038 | 1,107,833 | +0 | 0.14% | 1,149,540 |
| 2024-11-29 | 2024-11-27 | 1.027 | 1,107,833 | +0 | 0.14% | 1,137,810 |
| 2024-11-28 | 2024-11-26 | 1.027 | 1,107,833 | +0 | 0.14% | 1,137,810 |
| 2024-11-27 | 2024-11-25 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-11-26 | 2024-11-22 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-11-25 | 2024-11-21 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-11-22 | 2024-11-20 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-11-21 | 2024-11-19 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-11-20 | 2024-11-18 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-11-19 | 2024-11-15 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-11-18 | 2024-11-14 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2024-11-15 | 2024-11-13 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2024-11-14 | 2024-11-12 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2024-11-13 | 2024-11-11 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-11-12 | 2024-11-08 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2024-11-11 | 2024-11-07 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-11-08 | 2024-11-06 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2024-11-07 | 2024-11-05 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2024-11-06 | 2024-11-04 | 0.932 | 1,107,833 | +0 | 0.14% | 1,032,240 |
| 2024-11-05 | 2024-11-01 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-11-04 | 2024-10-31 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-11-01 | 2024-10-30 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-10-31 | 2024-10-29 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2024-10-30 | 2024-10-28 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2024-10-29 | 2024-10-25 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-10-28 | 2024-10-24 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-10-25 | 2024-10-23 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-10-24 | 2024-10-22 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-10-23 | 2024-10-21 | 0.942 | 1,107,833 | +0 | 0.14% | 1,043,970 |
| 2024-10-22 | 2024-10-18 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-10-21 | 2024-10-17 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-10-18 | 2024-10-16 | 0.964 | 1,107,833 | +0 | 0.14% | 1,067,430 |
| 2024-10-17 | 2024-10-15 | 1.027 | 1,107,833 | +0 | 0.14% | 1,137,810 |
| 2024-10-16 | 2024-10-14 | 1.038 | 1,107,833 | +0 | 0.14% | 1,149,540 |
| 2024-10-15 | 2024-10-10 | 1.038 | 1,107,833 | +0 | 0.14% | 1,149,540 |
| 2024-10-14 | 2024-10-09 | 1.016 | 1,107,833 | +0 | 0.14% | 1,126,080 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,107,833 | +0 | 0.14% | 1,196,460 |
| 2024-10-09 | 2024-10-07 | 1.091 | 1,107,833 | +0 | 0.14% | 1,208,190 |
| 2024-10-08 | 2024-10-04 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-10-07 | 2024-10-03 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-10-04 | 2024-10-02 | 1.144 | 1,107,833 | +0 | 0.14% | 1,266,840 |
| 2024-10-03 | 2024-09-30 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,107,833 | +0 | 0.14% | 1,149,540 |
| 2024-09-30 | 2024-09-26 | 1.080 | 1,107,833 | +0 | 0.14% | 1,196,460 |
| 2024-09-27 | 2024-09-25 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2024-09-26 | 2024-09-24 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-09-25 | 2024-09-23 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-09-24 | 2024-09-20 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-09-23 | 2024-09-19 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-09-20 | 2024-09-17 | 0.932 | 1,107,833 | +0 | 0.14% | 1,032,240 |
| 2024-09-19 | 2024-09-16 | 0.932 | 1,107,833 | +0 | 0.14% | 1,032,240 |
| 2024-09-17 | 2024-09-13 | 0.932 | 1,107,833 | +0 | 0.14% | 1,032,240 |
| 2024-09-16 | 2024-09-12 | 0.889 | 1,107,833 | +0 | 0.14% | 985,320 |
| 2024-09-13 | 2024-09-11 | 0.889 | 1,107,833 | +0 | 0.14% | 985,320 |
| 2024-09-12 | 2024-09-10 | 0.921 | 1,107,833 | +0 | 0.14% | 1,020,510 |
| 2024-09-11 | 2024-09-09 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-09-10 | 2024-09-05 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-09-09 | 2024-09-04 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-09-05 | 2024-09-03 | 0.985 | 1,107,833 | +0 | 0.14% | 1,090,890 |
| 2024-09-04 | 2024-09-02 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-09-03 | 2024-08-30 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-09-02 | 2024-08-29 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-08-30 | 2024-08-28 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-08-29 | 2024-08-27 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-08-28 | 2024-08-26 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2024-08-27 | 2024-08-23 | 0.974 | 1,107,833 | +0 | 0.14% | 1,079,160 |
| 2024-08-26 | 2024-08-22 | 0.953 | 1,107,833 | +0 | 0.14% | 1,055,700 |
| 2024-08-23 | 2024-08-21 | 1.006 | 1,107,833 | +0 | 0.14% | 1,114,350 |
| 2024-08-22 | 2024-08-20 | 1.038 | 1,107,833 | +0 | 0.14% | 1,149,540 |
| 2024-08-21 | 2024-08-19 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2024-08-20 | 2024-08-16 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-08-19 | 2024-08-15 | 1.080 | 1,107,833 | +0 | 0.14% | 1,196,460 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,107,833 | +0 | 0.14% | 1,196,460 |
| 2024-08-15 | 2024-08-13 | 1.048 | 1,107,833 | +0 | 0.14% | 1,161,270 |
| 2024-08-14 | 2024-08-12 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2024-08-13 | 2024-08-09 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-08-12 | 2024-08-08 | 1.101 | 1,107,833 | +0 | 0.14% | 1,219,920 |
| 2024-08-09 | 2024-08-07 | 1.112 | 1,107,833 | +0 | 0.14% | 1,231,650 |
| 2024-08-08 | 2024-08-06 | 1.133 | 1,107,833 | +0 | 0.14% | 1,255,110 |
| 2024-08-07 | 2024-08-05 | 1.133 | 1,107,833 | +0 | 0.14% | 1,255,110 |
| 2024-08-06 | 2024-08-02 | 1.207 | 1,107,833 | +0 | 0.14% | 1,337,220 |
| 2024-08-05 | 2024-08-01 | 1.271 | 1,107,833 | +0 | 0.14% | 1,407,600 |
| 2024-08-02 | 2024-07-31 | 1.281 | 1,107,833 | +0 | 0.14% | 1,419,330 |
| 2024-08-01 | 2024-07-30 | 1.292 | 1,107,833 | +0 | 0.14% | 1,431,060 |
| 2024-07-31 | 2024-07-29 | 1.292 | 1,107,833 | +0 | 0.14% | 1,431,060 |
| 2024-07-30 | 2024-07-26 | 1.292 | 1,107,833 | +0 | 0.14% | 1,431,060 |
| 2024-07-29 | 2024-07-25 | 1.271 | 1,107,833 | +0 | 0.14% | 1,407,600 |
| 2024-07-26 | 2024-07-24 | 1.292 | 1,107,833 | +0 | 0.14% | 1,431,060 |
| 2024-07-25 | 2024-07-23 | 1.281 | 1,107,833 | +0 | 0.14% | 1,419,330 |
| 2024-07-24 | 2024-07-22 | 1.207 | 1,107,833 | +0 | 0.14% | 1,337,220 |
| 2024-07-23 | 2024-07-19 | 1.218 | 1,107,833 | +0 | 0.14% | 1,348,950 |
| 2024-07-22 | 2024-07-18 | 1.218 | 1,107,833 | +0 | 0.14% | 1,348,950 |
| 2024-07-19 | 2024-07-17 | 1.218 | 1,107,833 | +0 | 0.14% | 1,348,950 |
| 2024-07-18 | 2024-07-16 | 1.165 | 1,107,833 | +0 | 0.14% | 1,290,300 |
| 2024-07-17 | 2024-07-15 | 1.218 | 1,107,833 | +0 | 0.14% | 1,348,950 |
| 2024-07-16 | 2024-07-12 | 1.207 | 1,107,833 | +0 | 0.14% | 1,337,220 |
| 2024-07-15 | 2024-07-11 | 1.207 | 1,107,833 | +0 | 0.14% | 1,337,220 |
| 2024-07-12 | 2024-07-10 | 1.281 | 1,107,833 | +0 | 0.14% | 1,419,330 |
| 2024-07-11 | 2024-07-09 | 1.186 | 1,107,833 | +0 | 0.14% | 1,313,760 |
| 2024-07-10 | 2024-07-08 | 1.239 | 1,107,833 | +0 | 0.14% | 1,372,410 |
| 2024-07-09 | 2024-07-05 | 1.324 | 1,107,833 | +0 | 0.14% | 1,466,250 |
| 2024-07-08 | 2024-07-04 | 1.324 | 1,107,833 | +0 | 0.14% | 1,466,250 |
| 2024-07-05 | 2024-07-03 | 1.324 | 1,107,833 | +0 | 0.14% | 1,466,250 |
| 2024-07-04 | 2024-07-02 | 1.324 | 1,107,833 | +0 | 0.14% | 1,466,250 |
| 2024-07-03 | 2024-06-28 | 1.324 | 1,107,833 | +0 | 0.14% | 1,466,250 |
| 2024-07-02 | 2024-06-27 | 1.324 | 1,107,833 | +0 | 0.14% | 1,466,250 |
| 2024-06-28 | 2024-06-26 | 1.324 | 1,107,833 | +0 | 0.14% | 1,466,250 |
| 2024-06-27 | 2024-06-25 | 1.324 | 1,107,833 | +0 | 0.14% | 1,466,250 |
| 2024-06-26 | 2024-06-24 | 1.302 | 1,107,833 | +0 | 0.14% | 1,442,790 |
| 2024-06-25 | 2024-06-21 | 1.260 | 1,107,833 | +0 | 0.14% | 1,395,870 |
| 2024-06-24 | 2024-06-20 | 1.271 | 1,107,833 | +0 | 0.14% | 1,407,600 |
| 2024-06-21 | 2024-06-19 | 1.271 | 1,107,833 | +0 | 0.14% | 1,407,600 |
| 2024-06-20 | 2024-06-18 | 1.186 | 1,107,833 | +0 | 0.14% | 1,313,760 |
| 2024-06-19 | 2024-06-17 | 1.112 | 1,107,833 | +0 | 0.14% | 1,231,650 |
| 2024-06-18 | 2024-06-14 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-06-17 | 2024-06-13 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2024-06-14 | 2024-06-12 | 1.069 | 1,107,833 | +0 | 0.14% | 1,184,730 |
| 2024-06-13 | 2024-06-11 | 1.038 | 1,107,833 | +0 | 0.14% | 1,149,540 |
| 2024-06-12 | 2024-06-07 | 1.101 | 1,107,833 | +0 | 0.14% | 1,219,920 |
| 2024-06-11 | 2024-06-06 | 1.091 | 1,107,833 | +0 | 0.14% | 1,208,190 |
| 2024-06-07 | 2024-06-05 | 1.101 | 1,107,833 | +0 | 0.14% | 1,219,920 |
| 2024-06-06 | 2024-06-04 | 1.101 | 1,107,833 | +0 | 0.14% | 1,219,920 |
| 2024-06-05 | 2024-06-03 | 1.101 | 1,107,833 | +0 | 0.14% | 1,219,920 |
| 2024-06-04 | 2024-05-31 | 1.059 | 1,107,833 | +0 | 0.14% | 1,173,000 |
| 2024-06-03 | 2024-05-30 | 1.027 | 1,107,833 | +0 | 0.14% | 1,137,810 |
| 2024-05-31 | 2024-05-29 | 1.091 | 1,107,833 | +0 | 0.14% | 1,208,190 |
| 2024-05-30 | 2024-05-28 | 1.122 | 1,107,833 | +0 | 0.14% | 1,243,380 |
| 2024-05-29 | 2024-05-27 | 1.133 | 1,107,833 | +0 | 0.14% | 1,255,110 |
| 2024-05-28 | 2024-05-24 | 1.154 | 1,107,833 | +0 | 0.14% | 1,278,570 |
| 2024-05-27 | 2024-05-23 | 1.208 | 1,107,833 | +0 | 0.14% | 1,338,197 |
| 2024-05-24 | 2024-05-22 | 1.251 | 1,107,833 | +29,941 | 0.14% | 1,386,420 |
| 2024-05-23 | 2024-05-21 | 1.251 | 1,077,892 | +0 | 0.14% | 1,348,950 |
| 2024-05-22 | 2024-05-20 | 1.284 | 1,077,892 | +0 | 0.14% | 1,384,140 |
| 2024-05-21 | 2024-05-17 | 1.284 | 1,077,892 | +0 | 0.14% | 1,384,140 |
| 2024-05-20 | 2024-05-16 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-05-17 | 2024-05-14 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-05-16 | 2024-05-13 | 1.295 | 1,077,892 | +0 | 0.14% | 1,395,870 |
| 2024-05-14 | 2024-05-10 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-05-13 | 2024-05-09 | 1.273 | 1,077,892 | +0 | 0.14% | 1,372,410 |
| 2024-05-10 | 2024-05-08 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-05-09 | 2024-05-07 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-05-08 | 2024-05-06 | 1.295 | 1,077,892 | +0 | 0.14% | 1,395,870 |
| 2024-05-07 | 2024-05-03 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-05-06 | 2024-05-02 | 1.284 | 1,077,892 | +0 | 0.14% | 1,384,140 |
| 2024-05-03 | 2024-04-30 | 1.251 | 1,077,892 | +0 | 0.14% | 1,348,950 |
| 2024-05-02 | 2024-04-29 | 1.284 | 1,077,892 | +0 | 0.14% | 1,384,140 |
| 2024-04-30 | 2024-04-26 | 1.328 | 1,077,892 | +0 | 0.14% | 1,431,060 |
| 2024-04-29 | 2024-04-25 | 1.328 | 1,077,892 | +0 | 0.14% | 1,431,060 |
| 2024-04-26 | 2024-04-24 | 1.328 | 1,077,892 | +0 | 0.14% | 1,431,060 |
| 2024-04-25 | 2024-04-23 | 1.328 | 1,077,892 | +0 | 0.14% | 1,431,060 |
| 2024-04-24 | 2024-04-22 | 1.328 | 1,077,892 | +0 | 0.14% | 1,431,060 |
| 2024-04-23 | 2024-04-19 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-04-22 | 2024-04-18 | 1.339 | 1,077,892 | +0 | 0.14% | 1,442,790 |
| 2024-04-19 | 2024-04-17 | 1.349 | 1,077,892 | +0 | 0.14% | 1,454,520 |
| 2024-04-18 | 2024-04-16 | 1.371 | 1,077,892 | +0 | 0.14% | 1,477,980 |
| 2024-04-17 | 2024-04-15 | 1.273 | 1,077,892 | +0 | 0.14% | 1,372,410 |
| 2024-04-16 | 2024-04-12 | 1.328 | 1,077,892 | +0 | 0.14% | 1,431,060 |
| 2024-04-15 | 2024-04-11 | 1.295 | 1,077,892 | +0 | 0.14% | 1,395,870 |
| 2024-04-12 | 2024-04-10 | 1.284 | 1,077,892 | +0 | 0.14% | 1,384,140 |
| 2024-04-11 | 2024-04-09 | 1.317 | 1,077,892 | +0 | 0.14% | 1,419,330 |
| 2024-04-10 | 2024-04-08 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-04-09 | 2024-04-05 | 1.241 | 1,077,892 | +0 | 0.14% | 1,337,220 |
| 2024-04-08 | 2024-04-03 | 1.262 | 1,077,892 | +0 | 0.14% | 1,360,680 |
| 2024-04-05 | 2024-04-02 | 1.284 | 1,077,892 | +0 | 0.14% | 1,384,140 |
| 2024-04-03 | 2024-03-28 | 1.295 | 1,077,892 | +0 | 0.14% | 1,395,870 |
| 2024-04-02 | 2024-03-27 | 1.317 | 1,077,892 | +0 | 0.14% | 1,419,330 |
| 2024-03-28 | 2024-03-26 | 1.295 | 1,077,892 | +0 | 0.14% | 1,395,870 |
| 2024-03-27 | 2024-03-25 | 1.349 | 1,077,892 | +0 | 0.14% | 1,454,520 |
| 2024-03-26 | 2024-03-22 | 1.469 | 1,077,892 | +0 | 0.14% | 1,583,550 |
| 2024-03-25 | 2024-03-21 | 1.513 | 1,077,892 | +0 | 0.14% | 1,630,470 |
| 2024-03-22 | 2024-03-20 | 1.524 | 1,077,892 | +0 | 0.14% | 1,642,200 |
| 2024-03-21 | 2024-03-19 | 1.524 | 1,077,892 | +0 | 0.14% | 1,642,200 |
| 2024-03-20 | 2024-03-18 | 1.513 | 1,077,892 | +0 | 0.14% | 1,630,470 |
| 2024-03-19 | 2024-03-15 | 1.513 | 1,077,892 | +0 | 0.14% | 1,630,470 |
| 2024-03-18 | 2024-03-14 | 1.480 | 1,077,892 | +0 | 0.14% | 1,595,280 |
| 2024-03-15 | 2024-03-13 | 1.513 | 1,077,892 | +0 | 0.14% | 1,630,470 |
| 2024-03-14 | 2024-03-12 | 1.556 | 1,077,892 | +0 | 0.14% | 1,677,390 |
| 2024-03-13 | 2024-03-11 | 1.545 | 1,077,892 | +0 | 0.14% | 1,665,660 |
| 2024-03-12 | 2024-03-08 | 1.545 | 1,077,892 | +0 | 0.14% | 1,665,660 |
| 2024-03-11 | 2024-03-07 | 1.556 | 1,077,892 | +0 | 0.14% | 1,677,390 |
| 2024-03-08 | 2024-03-06 | 1.502 | 1,077,892 | +0 | 0.14% | 1,618,740 |
| 2024-03-07 | 2024-03-05 | 1.458 | 1,077,892 | +0 | 0.14% | 1,571,820 |
| 2024-03-06 | 2024-03-04 | 1.426 | 1,077,892 | +0 | 0.14% | 1,536,630 |
| 2024-03-05 | 2024-03-01 | 1.458 | 1,077,892 | +0 | 0.14% | 1,571,820 |
| 2024-03-04 | 2024-02-29 | 1.382 | 1,077,892 | +0 | 0.14% | 1,489,710 |
| 2024-03-01 | 2024-02-28 | 1.436 | 1,077,892 | +0 | 0.14% | 1,548,360 |
| 2024-02-29 | 2024-02-27 | 1.393 | 1,077,892 | +0 | 0.14% | 1,501,440 |
| 2024-02-28 | 2024-02-26 | 1.426 | 1,077,892 | +0 | 0.14% | 1,536,630 |
| 2024-02-27 | 2024-02-23 | 1.447 | 1,077,892 | +0 | 0.14% | 1,560,090 |
| 2024-02-26 | 2024-02-22 | 1.447 | 1,077,892 | +0 | 0.14% | 1,560,090 |
| 2024-02-23 | 2024-02-21 | 1.426 | 1,077,892 | +0 | 0.14% | 1,536,630 |
| 2024-02-22 | 2024-02-20 | 1.436 | 1,077,892 | +0 | 0.14% | 1,548,360 |
| 2024-02-21 | 2024-02-19 | 1.447 | 1,077,892 | +0 | 0.14% | 1,560,090 |
| 2024-02-20 | 2024-02-16 | 1.447 | 1,077,892 | +0 | 0.14% | 1,560,090 |
| 2024-02-19 | 2024-02-15 | 1.469 | 1,077,892 | +0 | 0.14% | 1,583,550 |
| 2024-02-16 | 2024-02-14 | 1.480 | 1,077,892 | +0 | 0.14% | 1,595,280 |
| 2024-02-15 | 2024-02-09 | 1.447 | 1,077,892 | +0 | 0.14% | 1,560,090 |
| 2024-02-14 | 2024-02-07 | 1.491 | 1,077,892 | +0 | 0.14% | 1,607,010 |
| 2024-02-08 | 2024-02-06 | 1.447 | 1,077,892 | +0 | 0.14% | 1,560,090 |
| 2024-02-07 | 2024-02-05 | 1.404 | 1,077,892 | +0 | 0.14% | 1,513,170 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,077,892 | +0 | 0.14% | 1,466,250 |
| 2024-02-05 | 2024-02-01 | 1.317 | 1,077,892 | +0 | 0.14% | 1,419,330 |
| 2024-02-02 | 2024-01-31 | 1.328 | 1,077,892 | +0 | 0.14% | 1,431,060 |
| 2024-02-01 | 2024-01-30 | 1.317 | 1,077,892 | +0 | 0.14% | 1,419,330 |
| 2024-01-31 | 2024-01-29 | 1.306 | 1,077,892 | +0 | 0.14% | 1,407,600 |
| 2024-01-30 | 2024-01-26 | 1.349 | 1,077,892 | +0 | 0.14% | 1,454,520 |
| 2024-01-29 | 2024-01-25 | 1.513 | 1,077,892 | +0 | 0.14% | 1,630,470 |
| 2024-01-26 | 2024-01-24 | 1.469 | 1,077,892 | +0 | 0.14% | 1,583,550 |
| 2024-01-25 | 2024-01-23 | 1.404 | 1,077,892 | +0 | 0.14% | 1,513,170 |
| 2024-01-24 | 2024-01-22 | 1.404 | 1,077,892 | +0 | 0.14% | 1,513,170 |
| 2024-01-23 | 2024-01-19 | 1.415 | 1,077,892 | -112,108 | 0.14% | 1,524,900 |
| 2024-01-22 | 2024-01-18 | 1.415 | 1,190,000 | -192,054 | 0.15% | 1,683,500 |
| 2024-01-18 | 2024-01-16 | 1.404 | 1,382,054 | -76,270 | 0.17% | 1,940,160 |
| 2024-01-17 | 2024-01-15 | 1.469 | 1,458,324 | -8,271 | 0.18% | 2,142,450 |
| 2024-01-12 | 2024-01-10 | 1.534 | 1,466,595 | -45,946 | 0.18% | 2,250,361 |
| 2024-01-09 | 2024-01-05 | 1.502 | 1,512,541 | -45,945 | 0.19% | 2,271,481 |
| 2024-01-04 | 2024-01-02 | 1.545 | 1,558,486 | -91,892 | 0.20% | 2,408,319 |
| 2024-01-03 | 2023-12-29 | 1.545 | 1,650,378 | -137,838 | 0.21% | 2,550,319 |
| 2024-01-02 | 2023-12-28 | 1.534 | 1,788,216 | -31,243 | 0.23% | 2,743,860 |
| 2023-12-28 | 2023-12-22 | 1.469 | 1,819,459 | -16,541 | 0.23% | 2,672,999 |
| 2023-12-27 | 2023-12-21 | 1.502 | 1,836,000 | -919 | 0.23% | 2,757,240 |
| 2023-12-22 | 2023-12-20 | 1.502 | 1,836,919 | -45,946 | 0.23% | 2,758,620 |
| 2023-12-20 | 2023-12-18 | 1.502 | 1,882,865 | -45,946 | 0.24% | 2,827,620 |
| 2023-12-19 | 2023-12-15 | 1.502 | 1,928,811 | -45,946 | 0.24% | 2,896,620 |
| 2023-12-14 | 2023-12-12 | 1.556 | 1,974,757 | -17,459 | 0.25% | 3,073,070 |
| 2023-10-17 | 2023-10-13 | 1.636 | 1,992,216 | +83,589 | 0.25% | 3,258,646 |
| 2023-07-31 | 2023-07-27 | 1.363 | 1,908,627 | -51,061 | 0.25% | 2,601,600 |
| 2023-07-26 | 2023-07-24 | 1.295 | 1,959,688 | -92,438 | 0.26% | 2,537,640 |
| 2023-05-23 | 2023-05-19 | 1.334 | 2,052,126 | +164,903 | 0.27% | 2,737,454 |
| 2021-03-01 | 2021-02-25 | 2.260 | 1,887,223 | -647,695 | 0.28% | 4,265,730 |
| 2021-02-22 | 2021-02-18 | 2.199 | 2,534,918 | -74,485 | 0.37% | 5,573,179 |
| 2021-02-05 | 2021-02-03 | 2.038 | 2,609,403 | -809,620 | 0.38% | 5,317,949 |
| 2021-02-03 | 2021-02-01 | 1.964 | 3,419,023 | -65,579 | 0.50% | 6,714,570 |
| 2021-02-01 | 2021-01-28 | 1.952 | 3,484,602 | -131,158 | 0.51% | 6,800,320 |
| 2021-01-27 | 2021-01-25 | 1.964 | 3,615,760 | -404,810 | 0.53% | 7,100,939 |
| 2021-01-12 | 2021-01-08 | 2.087 | 4,020,570 | -410,477 | 0.59% | 8,392,540 |
| 2021-01-11 | 2021-01-07 | 2.100 | 4,431,047 | -404,810 | 0.65% | 9,304,100 |
| 2021-01-08 | 2021-01-06 | 2.124 | 4,835,857 | -809,619 | 0.71% | 10,273,560 |
| 2021-01-07 | 2021-01-05 | 2.038 | 5,645,476 | -404,810 | 0.83% | 11,505,449 |
| 2021-01-06 | 2021-01-04 | 2.100 | 6,050,286 | -438,004 | 0.89% | 12,704,100 |
| 2020-12-17 | 2020-12-15 | 2.063 | 6,488,290 | -161,924 | 0.95% | 13,383,380 |
| 2020-12-09 | 2020-12-07 | 2.063 | 6,650,214 | -325,467 | 0.98% | 13,717,380 |
| 2020-10-15 | 2020-10-12 | 2.082 | 6,975,681 | +230,287 | 1.03% | 14,523,543 |
| 2020-09-24 | 2020-09-22 | 2.235 | 6,745,394 | -79,855 | 1.03% | 15,078,000 |
| 2020-09-11 | 2020-09-09 | 2.299 | 6,825,249 | -156,578 | 1.04% | 15,692,400 |
| 2020-09-09 | 2020-09-07 | 2.337 | 6,981,827 | -17,224 | 1.06% | 16,319,939 |
| 2020-09-03 | 2020-09-01 | 2.325 | 6,999,051 | -156,578 | 1.06% | 16,270,800 |
| 2020-08-31 | 2020-08-27 | 2.427 | 7,155,629 | -156,579 | 1.09% | 17,365,999 |
| 2020-08-26 | 2020-08-24 | 2.286 | 7,312,208 | -156,578 | 1.11% | 16,718,601 |
| 2020-08-25 | 2020-08-21 | 2.248 | 7,468,786 | -156,578 | 1.14% | 16,790,400 |
| 2020-08-24 | 2020-08-20 | 2.337 | 7,625,364 | -156,579 | 1.16% | 17,824,199 |
| 2020-08-21 | 2020-08-19 | 2.299 | 7,781,943 | -156,578 | 1.18% | 17,892,001 |
| 2020-08-19 | 2020-08-17 | 2.337 | 7,938,521 | -156,578 | 1.21% | 18,556,200 |
| 2020-08-14 | 2020-08-12 | 2.325 | 8,095,099 | -156,579 | 1.23% | 18,818,799 |
| 2020-08-13 | 2020-08-11 | 2.274 | 8,251,678 | -313,156 | 1.25% | 18,761,201 |
| 2020-08-11 | 2020-08-07 | 2.261 | 8,564,834 | -782,892 | 1.30% | 19,363,799 |
| 2020-05-21 | 2020-05-19 | 1.629 | 9,347,726 | +333,300 | 1.42% | 15,229,209 |
| 2020-02-06 | 2020-02-04 | 1.682 | 9,014,426 | -150,995 | 1.42% | 15,163,800 |
| 2020-01-13 | 2020-01-09 | 1.669 | 9,165,421 | -1,510 | 1.45% | 15,296,400 |
| 2020-01-09 | 2020-01-07 | 1.709 | 9,166,931 | -150,996 | 1.45% | 15,663,180 |
| 2019-12-20 | 2019-12-18 | 1.709 | 9,317,927 | -150,995 | 1.47% | 15,921,181 |
| 2019-12-19 | 2019-12-17 | 1.709 | 9,468,922 | -301,991 | 1.49% | 16,179,180 |
| 2019-12-13 | 2019-12-11 | 1.695 | 9,770,913 | -27,934 | 1.54% | 16,565,760 |
| 2019-12-03 | 2019-11-29 | 1.722 | 9,798,847 | -301,991 | 1.55% | 16,872,700 |
| 2019-11-15 | 2019-11-13 | 1.722 | 10,100,838 | -7,550 | 1.59% | 17,392,700 |
| 2019-11-13 | 2019-11-11 | 1.722 | 10,108,388 | -755 | 1.59% | 17,405,701 |
| 2019-11-08 | 2019-11-06 | 1.788 | 10,109,143 | -754 | 1.59% | 18,076,501 |
| 2019-11-07 | 2019-11-05 | 1.801 | 10,109,897 | -1,510 | 1.59% | 18,211,759 |
| 2019-11-04 | 2019-10-31 | 1.788 | 10,111,407 | -150,996 | 1.59% | 18,080,549 |
| 2019-10-28 | 2019-10-24 | 1.828 | 10,262,403 | -150,995 | 1.62% | 18,758,340 |
| 2019-10-15 | 2019-10-11 | 2.025 | 10,413,398 | +330,356 | 1.64% | 21,082,462 |
| 2019-08-27 | 2019-08-23 | 1.874 | 10,083,042 | -1,462,052 | 1.64% | 18,896,410 |
| 2019-08-21 | 2019-08-19 | 1.669 | 11,545,094 | -4,386 | 1.88% | 19,267,460 |
| 2019-08-09 | 2019-08-07 | 1.751 | 11,549,480 | -2,193 | 1.88% | 20,222,719 |
| 2019-08-01 | 2019-07-30 | 1.792 | 11,551,673 | -482,478 | 1.88% | 20,700,619 |
| 2019-07-26 | 2019-07-24 | 1.833 | 12,034,151 | -51,903 | 1.96% | 22,059,081 |
| 2019-07-25 | 2019-07-23 | 1.847 | 12,086,054 | -146,205 | 1.97% | 22,319,551 |
| 2019-07-24 | 2019-07-22 | 1.847 | 12,232,259 | -146,205 | 1.99% | 22,589,551 |
| 2019-07-19 | 2019-07-17 | 1.860 | 12,378,464 | -292,410 | 2.02% | 23,028,880 |
| 2019-07-17 | 2019-07-15 | 1.860 | 12,670,874 | -114,040 | 2.06% | 23,572,879 |
| 2019-07-16 | 2019-07-12 | 1.942 | 12,784,914 | -19,738 | 2.08% | 24,834,379 |
| 2019-07-02 | 2019-06-27 | 1.901 | 12,804,652 | -8,772 | 2.09% | 24,347,240 |
| 2019-05-23 | 2019-05-21 | 2.089 | 12,813,424 | -146,206 | 2.09% | 26,763,350 |
| 2019-05-22 | 2019-05-20 | 2.089 | 12,959,630 | +93,403 | 2.11% | 27,068,730 |
| 2019-04-17 | 2019-04-15 | 2.243 | 12,866,227 | -346,695 | 2.15% | 28,857,600 |
| 2019-04-11 | 2019-04-09 | 2.229 | 13,212,922 | -52,789 | 2.21% | 29,449,980 |
| 2019-04-09 | 2019-04-04 | 2.201 | 13,265,711 | -102,724 | 2.21% | 29,195,721 |
| 2019-04-03 | 2019-04-01 | 2.201 | 13,368,435 | -50,649 | 2.23% | 29,421,800 |
| 2019-04-01 | 2019-03-28 | 2.215 | 13,419,084 | -62,776 | 2.24% | 29,721,380 |
| 2019-03-20 | 2019-03-18 | 2.145 | 13,481,860 | -142,673 | 2.25% | 28,915,470 |
| 2019-03-15 | 2019-03-13 | 2.159 | 13,624,533 | -285,345 | 2.27% | 29,412,461 |
| 2019-03-13 | 2019-03-11 | 2.145 | 13,909,878 | -142,673 | 2.32% | 29,833,470 |
| 2019-03-11 | 2019-03-07 | 2.173 | 14,052,551 | -285,345 | 2.35% | 30,533,450 |
| 2019-03-08 | 2019-03-06 | 2.173 | 14,337,896 | -499,355 | 2.39% | 31,153,449 |
| 2019-03-07 | 2019-03-05 | 2.173 | 14,837,251 | -142,673 | 2.48% | 32,238,450 |
| 2019-02-20 | 2019-02-18 | 2.187 | 14,979,924 | -71,336 | 2.50% | 32,758,441 |
| 2018-10-16 | 2018-10-12 | 2.151 | 15,051,260 | +436,487 | 2.51% | 32,376,426 |
| 2018-09-26 | 2018-09-21 | 2.166 | 14,614,773 | -326,251 | 2.51% | 31,648,499 |
| 2018-06-13 | 2018-06-11 | 2.079 | 14,941,024 | -69,268 | 2.57% | 31,060,800 |
| 2018-06-12 | 2018-06-08 | 2.093 | 15,010,292 | -193,256 | 2.58% | 31,421,501 |
| 2018-06-11 | 2018-06-07 | 2.093 | 15,203,548 | -415,606 | 2.61% | 31,826,050 |
| 2018-05-21 | 2018-05-17 | 2.252 | 15,619,154 | +15,619,154 | 2.68% | 35,176,440 |
| 2015-07-15 | 2015-07-13 | 3.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy