History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,181,000 | +0 | 0.14% | 755,840 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,181,000 | +0 | 0.14% | 732,220 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,181,000 | +0 | 0.14% | 755,840 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,181,000 | +0 | 0.14% | 803,080 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,181,000 | +0 | 0.14% | 791,270 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,181,000 | +0 | 0.14% | 814,890 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,181,000 | +0 | 0.14% | 803,080 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,181,000 | +0 | 0.14% | 803,080 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,181,000 | +0 | 0.14% | 779,460 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,181,000 | +0 | 0.14% | 791,270 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,181,000 | +0 | 0.14% | 791,270 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,181,000 | +0 | 0.14% | 803,080 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,181,000 | +0 | 0.14% | 826,700 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,181,000 | +0 | 0.14% | 814,890 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,181,000 | +0 | 0.14% | 850,320 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,181,000 | +0 | 0.14% | 850,320 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,181,000 | +0 | 0.14% | 862,130 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,181,000 | +0 | 0.14% | 791,270 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,181,000 | +0 | 0.14% | 755,840 |
| 2025-09-15 | 2025-09-11 | 0.670 | 1,181,000 | +0 | 0.14% | 791,270 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,181,000 | +0 | 0.14% | 814,890 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,181,000 | +0 | 0.14% | 838,510 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,181,000 | +0 | 0.14% | 838,510 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,181,000 | +0 | 0.14% | 826,700 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,181,000 | +0 | 0.14% | 838,510 |
| 2025-09-05 | 2025-09-03 | 0.750 | 1,181,000 | +0 | 0.14% | 885,750 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,181,000 | +0 | 0.14% | 873,940 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,181,000 | +0 | 0.14% | 862,130 |
| 2025-09-02 | 2025-08-29 | 0.780 | 1,181,000 | +0 | 0.14% | 921,180 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,181,000 | +0 | 0.14% | 944,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,181,000 | +0 | 0.14% | 944,800 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,181,000 | +0 | 0.14% | 968,420 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-08-25 | 2025-08-21 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,181,000 | +0 | 0.14% | 944,800 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,181,000 | +0 | 0.14% | 944,800 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,181,000 | +0 | 0.14% | 968,420 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,181,000 | +0 | 0.14% | 980,230 |
| 2025-08-13 | 2025-08-11 | 0.820 | 1,181,000 | +0 | 0.14% | 968,420 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-08-11 | 2025-08-07 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-08-08 | 2025-08-06 | 0.820 | 1,181,000 | +0 | 0.14% | 968,420 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-08-04 | 2025-07-31 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,181,000 | +0 | 0.14% | 1,003,850 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,181,000 | +0 | 0.14% | 1,003,850 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,181,000 | +0 | 0.14% | 944,800 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-07-25 | 2025-07-23 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-07-24 | 2025-07-22 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,181,000 | +0 | 0.14% | 968,420 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,181,000 | +0 | 0.14% | 980,230 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,181,000 | +0 | 0.14% | 1,003,850 |
| 2025-07-18 | 2025-07-16 | 0.830 | 1,181,000 | +0 | 0.14% | 980,230 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-07-16 | 2025-07-14 | 0.870 | 1,181,000 | +0 | 0.14% | 1,027,470 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-07-14 | 2025-07-10 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-07-11 | 2025-07-09 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-07-09 | 2025-07-07 | 0.870 | 1,181,000 | +0 | 0.14% | 1,027,470 |
| 2025-07-08 | 2025-07-04 | 0.880 | 1,181,000 | +0 | 0.14% | 1,039,280 |
| 2025-07-07 | 2025-07-03 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-07-04 | 2025-07-02 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-07-03 | 2025-06-30 | 0.880 | 1,181,000 | +0 | 0.14% | 1,039,280 |
| 2025-07-02 | 2025-06-27 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-06-27 | 2025-06-25 | 0.830 | 1,181,000 | +0 | 0.14% | 980,230 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,181,000 | +0 | 0.14% | 968,420 |
| 2025-06-25 | 2025-06-23 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-06-24 | 2025-06-20 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-06-20 | 2025-06-18 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-06-19 | 2025-06-17 | 0.830 | 1,181,000 | +0 | 0.14% | 980,230 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,181,000 | +0 | 0.14% | 980,230 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,181,000 | +0 | 0.14% | 1,027,470 |
| 2025-06-13 | 2025-06-11 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,181,000 | +0 | 0.14% | 968,420 |
| 2025-06-11 | 2025-06-09 | 0.830 | 1,181,000 | +0 | 0.14% | 980,230 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-06-09 | 2025-06-05 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-06-06 | 2025-06-04 | 0.810 | 1,181,000 | +0 | 0.14% | 956,610 |
| 2025-06-05 | 2025-06-03 | 0.830 | 1,181,000 | +0 | 0.14% | 980,230 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,181,000 | +0 | 0.14% | 1,003,850 |
| 2025-05-29 | 2025-05-27 | 0.850 | 1,181,000 | +0 | 0.14% | 1,003,850 |
| 2025-05-28 | 2025-05-26 | 0.840 | 1,181,000 | +0 | 0.14% | 992,040 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,181,000 | +0 | 0.14% | 1,015,660 |
| 2025-05-26 | 2025-05-22 | 0.953 | 1,181,000 | +0 | 0.14% | 1,125,424 |
| 2025-05-23 | 2025-05-21 | 0.953 | 1,181,000 | +65,611 | 0.14% | 1,125,424 |
| 2025-05-22 | 2025-05-20 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-05-21 | 2025-05-19 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-05-20 | 2025-05-16 | 0.974 | 1,115,389 | +0 | 0.14% | 1,086,520 |
| 2025-05-19 | 2025-05-15 | 0.995 | 1,115,389 | +0 | 0.14% | 1,110,140 |
| 2025-05-16 | 2025-05-14 | 0.995 | 1,115,389 | +0 | 0.14% | 1,110,140 |
| 2025-05-15 | 2025-05-13 | 1.027 | 1,115,389 | +0 | 0.14% | 1,145,570 |
| 2025-05-14 | 2025-05-12 | 1.027 | 1,115,389 | +0 | 0.14% | 1,145,570 |
| 2025-05-13 | 2025-05-09 | 1.006 | 1,115,389 | +0 | 0.14% | 1,121,950 |
| 2025-05-12 | 2025-05-08 | 1.006 | 1,115,389 | +0 | 0.14% | 1,121,950 |
| 2025-05-09 | 2025-05-07 | 0.995 | 1,115,389 | +0 | 0.14% | 1,110,140 |
| 2025-05-08 | 2025-05-06 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-05-07 | 2025-05-02 | 0.942 | 1,115,389 | +0 | 0.14% | 1,051,090 |
| 2025-05-06 | 2025-04-30 | 0.964 | 1,115,389 | +0 | 0.14% | 1,074,710 |
| 2025-05-02 | 2025-04-29 | 0.964 | 1,115,389 | +0 | 0.14% | 1,074,710 |
| 2025-04-30 | 2025-04-28 | 0.974 | 1,115,389 | +0 | 0.14% | 1,086,520 |
| 2025-04-29 | 2025-04-25 | 0.974 | 1,115,389 | +0 | 0.14% | 1,086,520 |
| 2025-04-28 | 2025-04-24 | 0.964 | 1,115,389 | +0 | 0.14% | 1,074,710 |
| 2025-04-25 | 2025-04-23 | 0.964 | 1,115,389 | +0 | 0.14% | 1,074,710 |
| 2025-04-24 | 2025-04-22 | 0.953 | 1,115,389 | +0 | 0.14% | 1,062,900 |
| 2025-04-23 | 2025-04-17 | 0.942 | 1,115,389 | +0 | 0.14% | 1,051,090 |
| 2025-04-22 | 2025-04-16 | 0.942 | 1,115,389 | +0 | 0.14% | 1,051,090 |
| 2025-04-17 | 2025-04-15 | 0.953 | 1,115,389 | +0 | 0.14% | 1,062,900 |
| 2025-04-16 | 2025-04-14 | 0.953 | 1,115,389 | +0 | 0.14% | 1,062,900 |
| 2025-04-15 | 2025-04-11 | 0.964 | 1,115,389 | +0 | 0.14% | 1,074,710 |
| 2025-04-14 | 2025-04-10 | 0.953 | 1,115,389 | +0 | 0.14% | 1,062,900 |
| 2025-04-11 | 2025-04-09 | 0.953 | 1,115,389 | +0 | 0.14% | 1,062,900 |
| 2025-04-10 | 2025-04-08 | 0.942 | 1,115,389 | +0 | 0.14% | 1,051,090 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,115,389 | +0 | 0.14% | 1,003,850 |
| 2025-04-08 | 2025-04-03 | 0.953 | 1,115,389 | +0 | 0.14% | 1,062,900 |
| 2025-04-07 | 2025-04-02 | 0.942 | 1,115,389 | +0 | 0.14% | 1,051,090 |
| 2025-04-03 | 2025-04-01 | 0.942 | 1,115,389 | +0 | 0.14% | 1,051,090 |
| 2025-04-02 | 2025-03-31 | 0.953 | 1,115,389 | +0 | 0.14% | 1,062,900 |
| 2025-04-01 | 2025-03-28 | 0.953 | 1,115,389 | +0 | 0.14% | 1,062,900 |
| 2025-03-31 | 2025-03-27 | 0.974 | 1,115,389 | +0 | 0.14% | 1,086,520 |
| 2025-03-28 | 2025-03-26 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-03-27 | 2025-03-25 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-03-26 | 2025-03-24 | 0.974 | 1,115,389 | +0 | 0.14% | 1,086,520 |
| 2025-03-25 | 2025-03-21 | 0.964 | 1,115,389 | +0 | 0.14% | 1,074,710 |
| 2025-03-24 | 2025-03-20 | 0.974 | 1,115,389 | +0 | 0.14% | 1,086,520 |
| 2025-03-21 | 2025-03-19 | 0.974 | 1,115,389 | +0 | 0.14% | 1,086,520 |
| 2025-03-20 | 2025-03-18 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-03-19 | 2025-03-17 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-03-18 | 2025-03-14 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-03-17 | 2025-03-13 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-03-14 | 2025-03-12 | 0.995 | 1,115,389 | +0 | 0.14% | 1,110,140 |
| 2025-03-13 | 2025-03-11 | 0.995 | 1,115,389 | +0 | 0.14% | 1,110,140 |
| 2025-03-12 | 2025-03-10 | 0.995 | 1,115,389 | +0 | 0.14% | 1,110,140 |
| 2025-03-11 | 2025-03-07 | 1.006 | 1,115,389 | +0 | 0.14% | 1,121,950 |
| 2025-03-10 | 2025-03-06 | 1.006 | 1,115,389 | +0 | 0.14% | 1,121,950 |
| 2025-03-07 | 2025-03-05 | 1.027 | 1,115,389 | +0 | 0.14% | 1,145,570 |
| 2025-03-06 | 2025-03-04 | 1.016 | 1,115,389 | +0 | 0.14% | 1,133,760 |
| 2025-03-05 | 2025-03-03 | 0.985 | 1,115,389 | +0 | 0.14% | 1,098,330 |
| 2025-03-04 | 2025-02-28 | 0.995 | 1,115,389 | -29,278 | 0.14% | 1,110,140 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,144,667 | -18,889 | 0.14% | 1,236,240 |
| 2024-05-24 | 2024-05-22 | 1.251 | 1,163,556 | +31,448 | 0.14% | 1,456,156 |
| 2024-01-18 | 2024-01-16 | 1.404 | 1,132,108 | -45,946 | 0.14% | 1,589,280 |
| 2023-10-17 | 2023-10-13 | 1.636 | 1,178,054 | +49,429 | 0.15% | 1,926,930 |
| 2023-05-23 | 2023-05-19 | 1.334 | 1,128,625 | +90,693 | 0.15% | 1,505,541 |
| 2021-07-20 | 2021-07-16 | 1.655 | 1,037,932 | -625,836 | 0.15% | 1,717,880 |
| 2021-05-14 | 2021-05-12 | 1.717 | 1,663,768 | +40,481 | 0.24% | 2,856,450 |
| 2020-12-23 | 2020-12-21 | 2.026 | 1,623,287 | +97,154 | 0.24% | 3,288,200 |
| 2020-12-22 | 2020-12-18 | 2.038 | 1,526,133 | +12,145 | 0.22% | 3,110,251 |
| 2020-12-21 | 2020-12-17 | 2.075 | 1,513,988 | +8,905 | 0.22% | 3,141,599 |
| 2020-12-18 | 2020-12-16 | 2.063 | 1,505,083 | +65,580 | 0.22% | 3,104,531 |
| 2020-12-17 | 2020-12-15 | 2.063 | 1,439,503 | +40,481 | 0.21% | 2,969,259 |
| 2020-12-16 | 2020-12-14 | 2.050 | 1,399,022 | +17,002 | 0.21% | 2,868,479 |
| 2020-12-15 | 2020-12-11 | 2.063 | 1,382,020 | +1,619 | 0.20% | 2,850,689 |
| 2020-12-11 | 2020-12-09 | 2.013 | 1,380,401 | +76,104 | 0.20% | 2,779,150 |
| 2020-12-10 | 2020-12-08 | 2.013 | 1,304,297 | +21,860 | 0.19% | 2,625,930 |
| 2020-12-09 | 2020-12-07 | 2.063 | 1,282,437 | +809 | 0.19% | 2,645,280 |
| 2020-12-08 | 2020-12-04 | 2.149 | 1,281,628 | +121,443 | 0.19% | 2,754,421 |
| 2020-12-03 | 2020-12-01 | 2.100 | 1,160,185 | +43,720 | 0.17% | 2,436,101 |
| 2020-11-10 | 2020-11-06 | 2.038 | 1,116,465 | +809 | 0.16% | 2,275,350 |
| 2020-10-29 | 2020-10-27 | 1.865 | 1,115,656 | +8,097 | 0.16% | 2,080,781 |
| 2020-10-16 | 2020-10-14 | 1.993 | 1,107,559 | +17,002 | 0.16% | 2,206,936 |
| 2020-10-15 | 2020-10-12 | 2.082 | 1,090,557 | +45,397 | 0.16% | 2,270,567 |
| 2020-10-14 | 2020-10-09 | 2.108 | 1,045,160 | +11,743 | 0.16% | 2,202,749 |
| 2020-08-10 | 2020-08-06 | 2.274 | 1,033,417 | -15,658 | 0.16% | 2,349,600 |
| 2020-08-07 | 2020-08-05 | 2.005 | 1,049,075 | -109,605 | 0.16% | 2,103,800 |
| 2020-05-21 | 2020-05-19 | 1.629 | 1,158,680 | +41,314 | 0.18% | 1,887,708 |
| 2020-05-06 | 2020-05-04 | 1.629 | 1,117,366 | +18,874 | 0.18% | 1,820,400 |
| 2019-10-15 | 2019-10-11 | 2.025 | 1,098,492 | +34,849 | 0.17% | 2,223,954 |
| 2019-08-07 | 2019-08-05 | 1.778 | 1,063,643 | -5,117 | 0.17% | 1,891,500 |
| 2019-05-22 | 2019-05-20 | 2.089 | 1,068,760 | +25,822 | 0.17% | 2,232,315 |
| 2019-05-06 | 2019-05-02 | 2.229 | 1,042,938 | -71,336 | 0.17% | 2,324,581 |
| 2019-04-01 | 2019-03-28 | 2.215 | 1,114,274 | +35,668 | 0.19% | 2,467,960 |
| 2019-03-28 | 2019-03-26 | 2.131 | 1,078,606 | +35,668 | 0.18% | 2,298,240 |
| 2019-03-27 | 2019-03-25 | 2.131 | 1,042,938 | +35,669 | 0.17% | 2,222,241 |
| 2018-10-16 | 2018-10-12 | 2.151 | 1,007,269 | +29,210 | 0.17% | 2,166,714 |
| 2018-09-04 | 2018-08-31 | 2.007 | 978,059 | -9,004 | 0.17% | 1,962,681 |
| 2018-09-03 | 2018-08-30 | 2.064 | 987,063 | +12,468 | 0.17% | 2,037,749 |
| 2018-08-30 | 2018-08-28 | 2.007 | 974,595 | -24,244 | 0.17% | 1,955,729 |
| 2018-08-29 | 2018-08-27 | 2.007 | 998,839 | +34,634 | 0.17% | 2,004,380 |
| 2018-08-28 | 2018-08-24 | 1.978 | 964,205 | +20,087 | 0.17% | 1,907,040 |
| 2018-08-27 | 2018-08-23 | 1.935 | 944,118 | +14,547 | 0.16% | 1,826,421 |
| 2018-06-15 | 2018-06-13 | 2.079 | 929,571 | +27,707 | 0.16% | 1,932,479 |
| 2018-06-11 | 2018-06-07 | 2.093 | 901,864 | +27,707 | 0.15% | 1,887,899 |
| 2018-05-16 | 2018-05-14 | 2.368 | 874,157 | +17,899 | 0.15% | 2,069,576 |
| 2018-05-15 | 2018-05-11 | 2.264 | 856,258 | +3,379 | 0.15% | 1,938,510 |
| 2018-05-10 | 2018-05-08 | 2.279 | 852,879 | -6,758 | 0.15% | 1,943,480 |
| 2018-05-09 | 2018-05-07 | 2.220 | 859,637 | +6,758 | 0.15% | 1,908,000 |
| 2018-05-02 | 2018-04-27 | 2.279 | 852,879 | -6,758 | 0.15% | 1,943,480 |
| 2018-04-24 | 2018-04-20 | 2.249 | 859,637 | +6,758 | 0.15% | 1,933,440 |
| 2018-02-13 | 2018-02-09 | 2.441 | 852,879 | +19,599 | 0.15% | 2,082,300 |
| 2018-02-01 | 2018-01-30 | 2.619 | 833,280 | -3,379 | 0.15% | 2,182,409 |
| 2018-01-24 | 2018-01-22 | 2.619 | 836,659 | -13,517 | 0.15% | 2,191,259 |
| 2018-01-23 | 2018-01-19 | 2.589 | 850,176 | -13,516 | 0.15% | 2,201,501 |
| 2018-01-17 | 2018-01-15 | 2.589 | 863,692 | +14,192 | 0.15% | 2,236,500 |
| 2018-01-12 | 2018-01-10 | 2.575 | 849,500 | -33,791 | 0.15% | 2,187,181 |
| 2017-12-28 | 2017-12-22 | 2.456 | 883,291 | +40,549 | 0.16% | 2,169,621 |
| 2017-12-18 | 2017-12-14 | 2.456 | 842,742 | +13,517 | 0.15% | 2,070,021 |
| 2017-12-14 | 2017-12-12 | 2.456 | 829,225 | +33,790 | 0.15% | 2,036,819 |
| 2017-12-12 | 2017-12-08 | 2.456 | 795,435 | +19,599 | 0.14% | 1,953,821 |
| 2017-12-11 | 2017-12-07 | 2.456 | 775,836 | +37,846 | 0.14% | 1,905,680 |
| 2017-12-07 | 2017-12-05 | 2.456 | 737,990 | +33,790 | 0.13% | 1,812,719 |
| 2017-12-01 | 2017-11-29 | 2.486 | 704,200 | +30,412 | 0.12% | 1,750,561 |
| 2017-11-27 | 2017-11-23 | 2.501 | 673,788 | +3,379 | 0.12% | 1,684,930 |
| 2017-11-17 | 2017-11-15 | 2.545 | 670,409 | +5,407 | 0.12% | 1,706,241 |
| 2017-11-15 | 2017-11-13 | 2.604 | 665,002 | +22,977 | 0.12% | 1,731,839 |
| 2017-11-13 | 2017-11-09 | 2.663 | 642,025 | +33,791 | 0.11% | 1,710,001 |
| 2017-10-17 | 2017-10-13 | 2.751 | 608,234 | +6,165 | 0.11% | 1,672,956 |
| 2017-10-13 | 2017-10-11 | 2.765 | 602,069 | -26,759 | 0.11% | 1,664,999 |
| 2017-09-27 | 2017-09-25 | 2.631 | 628,828 | +26,759 | 0.12% | 1,654,400 |
| 2017-08-31 | 2017-08-29 | 2.765 | 602,069 | +113,724 | 0.11% | 1,664,999 |
| 2017-08-30 | 2017-08-28 | 2.765 | 488,345 | +14,717 | 0.09% | 1,350,500 |
| 2017-08-18 | 2017-08-16 | 2.691 | 473,628 | -1,338 | 0.09% | 1,274,401 |
| 2017-08-16 | 2017-08-14 | 2.496 | 474,966 | +6,690 | 0.09% | 1,185,701 |
| 2017-08-14 | 2017-08-10 | 2.571 | 468,276 | +20,069 | 0.09% | 1,204,000 |
| 2017-08-11 | 2017-08-09 | 2.616 | 448,207 | +12,041 | 0.08% | 1,172,500 |
| 2017-08-09 | 2017-08-07 | 2.661 | 436,166 | +101,683 | 0.08% | 1,160,561 |
| 2017-07-20 | 2017-07-18 | 2.212 | 334,483 | +66,897 | 0.06% | 740,000 |
| 2017-05-24 | 2017-05-22 | 2.227 | 267,586 | +1,772 | 0.05% | 595,946 |
| 2016-10-25 | 2016-10-20 | 2.588 | 265,814 | +112,971 | 0.05% | 687,999 |
| 2016-10-05 | 2016-10-03 | 2.733 | 152,843 | +1,381 | 0.03% | 417,776 |
| 2016-07-28 | 2016-07-26 | 3.371 | 151,462 | -263,411 | 0.03% | 510,602 |
| 2016-07-14 | 2016-07-12 | 3.447 | 414,873 | +17,122 | 0.08% | 1,430,100 |
| 2016-07-08 | 2016-07-06 | 3.447 | 397,751 | -7,903 | 0.08% | 1,371,079 |
| 2016-06-14 | 2016-06-10 | 3.614 | 405,654 | +48,732 | 0.08% | 1,466,082 |
| 2016-06-13 | 2016-06-08 | 3.553 | 356,922 | +65,852 | 0.07% | 1,268,279 |
| 2016-06-10 | 2016-06-07 | 3.599 | 291,070 | +131,706 | 0.06% | 1,047,542 |
| 2016-05-17 | 2016-05-13 | 3.668 | 159,364 | +2,354 | 0.03% | 584,594 |
| 2016-01-12 | 2016-01-08 | 3.237 | 157,010 | -454,163 | 0.03% | 508,199 |
| 2016-01-11 | 2016-01-07 | 3.237 | 611,173 | -388,633 | 0.12% | 1,978,201 |
| 2016-01-05 | 2015-12-31 | 3.268 | 999,806 | -792,189 | 0.19% | 3,266,920 |
| 2016-01-04 | 2015-12-29 | 3.237 | 1,791,995 | -254,331 | 0.35% | 5,800,201 |
| 2015-10-26 | 2015-10-22 | 3.699 | 2,046,326 | -76,559 | 0.39% | 7,569,601 |
| 2015-10-08 | 2015-10-06 | 3.884 | 2,122,885 | -6,488 | 0.41% | 8,245,442 |
| 2015-09-25 | 2015-09-23 | 3.699 | 2,129,373 | +6,488 | 0.41% | 7,876,802 |
| 2015-08-27 | 2015-08-25 | 3.699 | 2,122,885 | -32,440 | 0.41% | 7,852,802 |
| 2015-08-26 | 2015-08-24 | 3.761 | 2,155,325 | +25,952 | 0.42% | 8,105,681 |
| 2015-08-25 | 2015-08-21 | 4.007 | 2,129,373 | +214,754 | 0.41% | 8,533,202 |
| 2015-08-24 | 2015-08-20 | 3.992 | 1,914,619 | +1,757,609 | 0.37% | 7,643,091 |
| 2015-08-18 | 2015-08-14 | 3.915 | 157,010 | +51,904 | 0.03% | 614,678 |
| 2015-08-03 | 2015-07-30 | 4.162 | 105,106 | -32,440 | 0.02% | 437,399 |
| 2015-07-28 | 2015-07-24 | 4.038 | 137,546 | -1,947 | 0.03% | 555,439 |
| 2015-07-27 | 2015-07-23 | 3.992 | 139,493 | -35,035 | 0.03% | 556,851 |
| 2015-07-24 | 2015-07-22 | 3.853 | 174,528 | +25,952 | 0.03% | 672,500 |
| 2015-07-22 | 2015-07-20 | 3.853 | 148,576 | +9,083 | 0.03% | 572,500 |
| 2015-07-20 | 2015-07-16 | 3.792 | 139,493 | +7,786 | 0.03% | 528,901 |
| 2015-07-17 | 2015-07-15 | 3.869 | 131,707 | +129,761 | 0.03% | 509,530 |
| 2015-07-15 | 2015-07-13 | 3.684 | 1,946 | 0.00% | 7,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy