History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 6,702,800 | +0 | 0.78% | 4,289,792 |
| 2025-10-13 | 2025-10-09 | 0.620 | 6,702,800 | +0 | 0.78% | 4,155,736 |
| 2025-10-10 | 2025-10-08 | 0.640 | 6,702,800 | +0 | 0.78% | 4,289,792 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,702,800 | +0 | 0.78% | 4,557,904 |
| 2025-10-08 | 2025-10-03 | 0.670 | 6,702,800 | +0 | 0.78% | 4,490,876 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,702,800 | +0 | 0.78% | 4,624,932 |
| 2025-10-03 | 2025-09-30 | 0.680 | 6,702,800 | +0 | 0.78% | 4,557,904 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,702,800 | +0 | 0.78% | 4,557,904 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,702,800 | +0 | 0.78% | 4,423,848 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,702,800 | +0 | 0.78% | 4,490,876 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,702,800 | +0 | 0.78% | 4,490,876 |
| 2025-09-25 | 2025-09-23 | 0.680 | 6,702,800 | +0 | 0.78% | 4,557,904 |
| 2025-09-24 | 2025-09-22 | 0.700 | 6,702,800 | +0 | 0.78% | 4,691,960 |
| 2025-09-23 | 2025-09-19 | 0.690 | 6,702,800 | +0 | 0.78% | 4,624,932 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,702,800 | +0 | 0.78% | 4,826,016 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,702,800 | +0 | 0.78% | 4,826,016 |
| 2025-09-18 | 2025-09-16 | 0.730 | 6,702,800 | +0 | 0.78% | 4,893,044 |
| 2025-09-17 | 2025-09-15 | 0.670 | 6,702,800 | +48,000 | 0.78% | 4,490,876 |
| 2025-09-12 | 2025-09-10 | 0.690 | 6,654,800 | -23,000 | 0.77% | 4,591,812 |
| 2025-09-10 | 2025-09-08 | 0.710 | 6,677,800 | +23,000 | 0.77% | 4,741,238 |
| 2025-09-02 | 2025-08-29 | 0.780 | 6,654,800 | +11,000 | 0.77% | 5,190,744 |
| 2025-08-12 | 2025-08-08 | 0.860 | 6,643,800 | -28,000 | 0.77% | 5,713,668 |
| 2025-06-26 | 2025-06-24 | 0.820 | 6,671,800 | +5,000 | 0.77% | 5,470,876 |
| 2025-06-24 | 2025-06-20 | 0.840 | 6,666,800 | +10,000 | 0.77% | 5,600,112 |
| 2025-06-23 | 2025-06-19 | 0.840 | 6,656,800 | -10,000 | 0.77% | 5,591,712 |
| 2025-05-23 | 2025-05-21 | 0.953 | 6,666,800 | +370,378 | 0.77% | 6,353,068 |
| 2025-05-20 | 2025-05-16 | 0.974 | 6,296,422 | +113,333 | 0.77% | 6,133,456 |
| 2025-05-19 | 2025-05-15 | 0.995 | 6,183,089 | +5,667 | 0.76% | 6,153,992 |
| 2025-05-13 | 2025-05-09 | 1.006 | 6,177,422 | +5,666 | 0.76% | 6,213,760 |
| 2025-05-08 | 2025-05-06 | 0.985 | 6,171,756 | +5,667 | 0.76% | 6,077,364 |
| 2025-05-02 | 2025-04-29 | 0.964 | 6,166,089 | +48,167 | 0.76% | 5,941,208 |
| 2025-04-29 | 2025-04-25 | 0.974 | 6,117,922 | +18,889 | 0.75% | 5,959,576 |
| 2025-04-28 | 2025-04-24 | 0.964 | 6,099,033 | +5,666 | 0.75% | 5,876,598 |
| 2025-04-24 | 2025-04-22 | 0.953 | 6,093,367 | +34,000 | 0.75% | 5,806,620 |
| 2025-04-23 | 2025-04-17 | 0.942 | 6,059,367 | +5,667 | 0.74% | 5,710,062 |
| 2025-04-22 | 2025-04-16 | 0.942 | 6,053,700 | +61,389 | 0.74% | 5,704,722 |
| 2025-04-17 | 2025-04-15 | 0.953 | 5,992,311 | +47,222 | 0.73% | 5,710,320 |
| 2025-04-15 | 2025-04-11 | 0.964 | 5,945,089 | +28,333 | 0.73% | 5,728,268 |
| 2025-04-14 | 2025-04-10 | 0.953 | 5,916,756 | +38,723 | 0.73% | 5,638,320 |
| 2025-04-11 | 2025-04-09 | 0.953 | 5,878,033 | +17,944 | 0.72% | 5,601,420 |
| 2025-04-10 | 2025-04-08 | 0.942 | 5,860,089 | +3,778 | 0.72% | 5,522,272 |
| 2025-04-01 | 2025-03-28 | 0.953 | 5,856,311 | +28,333 | 0.72% | 5,580,720 |
| 2025-03-26 | 2025-03-24 | 0.974 | 5,827,978 | +17,945 | 0.71% | 5,677,136 |
| 2025-03-24 | 2025-03-20 | 0.974 | 5,810,033 | +47,222 | 0.71% | 5,659,656 |
| 2025-03-04 | 2025-02-28 | 0.995 | 5,762,811 | +59,500 | 0.71% | 5,735,692 |
| 2025-02-07 | 2025-02-05 | 1.059 | 5,703,311 | +51,944 | 0.70% | 6,038,800 |
| 2025-02-03 | 2025-01-24 | 1.069 | 5,651,367 | -42,500 | 0.69% | 6,043,638 |
| 2025-01-27 | 2025-01-23 | 1.059 | 5,693,867 | -9,444 | 0.70% | 6,028,800 |
| 2025-01-22 | 2025-01-20 | 1.006 | 5,703,311 | +48,167 | 0.70% | 5,736,860 |
| 2024-12-27 | 2024-12-20 | 0.953 | 5,655,144 | +18,888 | 0.69% | 5,389,020 |
| 2024-12-19 | 2024-12-17 | 0.953 | 5,636,256 | +23,612 | 0.69% | 5,371,020 |
| 2024-12-03 | 2024-11-29 | 1.038 | 5,612,644 | -17,000 | 0.69% | 5,823,944 |
| 2024-11-07 | 2024-11-05 | 0.942 | 5,629,644 | +26,444 | 0.69% | 5,305,112 |
| 2024-10-29 | 2024-10-25 | 0.985 | 5,603,200 | -1,889 | 0.69% | 5,517,504 |
| 2024-10-10 | 2024-10-08 | 1.080 | 5,605,089 | -5,667 | 0.69% | 6,053,496 |
| 2024-10-03 | 2024-09-30 | 1.069 | 5,610,756 | +55,723 | 0.69% | 6,000,208 |
| 2024-09-25 | 2024-09-23 | 1.059 | 5,555,033 | -20,778 | 0.68% | 5,881,800 |
| 2024-09-23 | 2024-09-19 | 0.953 | 5,575,811 | +8,500 | 0.68% | 5,313,420 |
| 2024-09-17 | 2024-09-13 | 0.932 | 5,567,311 | +43,444 | 0.68% | 5,187,424 |
| 2024-09-16 | 2024-09-12 | 0.889 | 5,523,867 | +1,889 | 0.68% | 4,912,992 |
| 2024-09-13 | 2024-09-11 | 0.889 | 5,521,978 | +3,778 | 0.68% | 4,911,312 |
| 2024-09-10 | 2024-09-05 | 0.953 | 5,518,200 | +20,778 | 0.68% | 5,258,520 |
| 2024-08-29 | 2024-08-27 | 1.059 | 5,497,422 | -18,889 | 0.67% | 5,820,800 |
| 2024-08-28 | 2024-08-26 | 0.974 | 5,516,311 | +3,778 | 0.68% | 5,373,536 |
| 2024-08-22 | 2024-08-20 | 1.038 | 5,512,533 | +18,889 | 0.68% | 5,720,064 |
| 2024-08-01 | 2024-07-30 | 1.292 | 5,493,644 | -31,167 | 0.67% | 7,096,495 |
| 2024-07-31 | 2024-07-29 | 1.292 | 5,524,811 | -5,667 | 0.68% | 7,136,756 |
| 2024-05-28 | 2024-05-24 | 1.154 | 5,530,478 | +23,611 | 0.68% | 6,382,822 |
| 2024-05-24 | 2024-05-22 | 1.251 | 5,506,867 | +148,835 | 0.68% | 6,891,682 |
| 2024-05-07 | 2024-05-03 | 1.306 | 5,358,032 | +918 | 0.68% | 6,996,959 |
| 2024-03-28 | 2024-03-26 | 1.295 | 5,357,114 | +18,379 | 0.68% | 6,937,463 |
| 2024-01-31 | 2024-01-29 | 1.306 | 5,338,735 | -3,676 | 0.67% | 6,971,760 |
| 2024-01-29 | 2024-01-25 | 1.513 | 5,342,411 | -151,621 | 0.67% | 8,081,182 |
| 2024-01-26 | 2024-01-24 | 1.469 | 5,494,032 | -152,541 | 0.69% | 8,071,379 |
| 2024-01-25 | 2024-01-23 | 1.404 | 5,646,573 | -131,405 | 0.71% | 7,926,792 |
| 2024-01-24 | 2024-01-22 | 1.404 | 5,777,978 | -80,865 | 0.73% | 8,111,261 |
| 2024-01-22 | 2024-01-18 | 1.415 | 5,858,843 | -14,703 | 0.74% | 8,288,540 |
| 2024-01-19 | 2024-01-17 | 1.415 | 5,873,546 | -39,513 | 0.74% | 8,309,340 |
| 2024-01-18 | 2024-01-16 | 1.404 | 5,913,059 | +18,378 | 0.75% | 8,300,891 |
| 2024-01-17 | 2024-01-15 | 1.469 | 5,894,681 | -2,757 | 0.74% | 8,659,980 |
| 2024-01-03 | 2023-12-29 | 1.545 | 5,897,438 | -69,838 | 0.74% | 9,113,276 |
| 2023-12-21 | 2023-12-19 | 1.534 | 5,967,276 | -21,135 | 0.75% | 9,156,258 |
| 2023-12-20 | 2023-12-18 | 1.502 | 5,988,411 | -66,162 | 0.75% | 8,993,184 |
| 2023-12-19 | 2023-12-15 | 1.502 | 6,054,573 | +11,027 | 0.76% | 9,092,544 |
| 2023-12-11 | 2023-12-07 | 1.534 | 6,043,546 | -7,351 | 0.76% | 9,273,288 |
| 2023-12-05 | 2023-12-01 | 1.534 | 6,050,897 | -18,379 | 0.76% | 9,284,568 |
| 2023-11-29 | 2023-11-27 | 1.578 | 6,069,276 | -9,189 | 0.76% | 9,576,961 |
| 2023-11-22 | 2023-11-20 | 1.556 | 6,078,465 | -26,649 | 0.77% | 9,459,164 |
| 2023-11-21 | 2023-11-17 | 1.578 | 6,105,114 | -45,945 | 0.77% | 9,633,511 |
| 2023-11-17 | 2023-11-15 | 1.556 | 6,151,059 | -5,514 | 0.78% | 9,572,133 |
| 2023-10-18 | 2023-10-16 | 1.624 | 6,156,573 | -16,541 | 0.78% | 10,000,307 |
| 2023-10-17 | 2023-10-13 | 1.636 | 6,173,114 | +244,046 | 0.78% | 10,097,296 |
| 2023-09-26 | 2023-09-22 | 1.499 | 5,929,068 | -44,018 | 0.78% | 8,889,936 |
| 2023-09-05 | 2023-08-31 | 1.488 | 5,973,086 | -85,395 | 0.79% | 8,888,088 |
| 2023-09-04 | 2023-08-30 | 1.477 | 6,058,481 | +33,454 | 0.80% | 8,946,340 |
| 2023-08-28 | 2023-08-24 | 1.352 | 6,025,027 | +120,609 | 0.79% | 8,144,121 |
| 2023-08-25 | 2023-08-23 | 1.545 | 5,904,418 | -220,971 | 0.78% | 9,121,248 |
| 2023-08-16 | 2023-08-14 | 1.329 | 6,125,389 | -44,018 | 0.81% | 8,140,626 |
| 2023-07-31 | 2023-07-27 | 1.363 | 6,169,407 | -11,445 | 0.81% | 8,409,360 |
| 2023-07-26 | 2023-07-24 | 1.295 | 6,180,852 | +3,522 | 0.81% | 8,003,712 |
| 2023-07-25 | 2023-07-21 | 1.374 | 6,177,330 | +16,727 | 0.81% | 8,490,328 |
| 2023-07-24 | 2023-07-20 | 1.386 | 6,160,603 | -61,626 | 0.81% | 8,537,315 |
| 2023-07-10 | 2023-07-06 | 1.420 | 6,222,229 | -18,487 | 0.82% | 8,834,750 |
| 2023-07-06 | 2023-07-04 | 1.318 | 6,240,716 | -48,420 | 0.82% | 8,223,007 |
| 2023-06-28 | 2023-06-26 | 1.272 | 6,289,136 | +26,411 | 0.83% | 8,001,056 |
| 2023-05-25 | 2023-05-23 | 1.079 | 6,262,725 | -3,522 | 0.82% | 6,758,110 |
| 2023-05-24 | 2023-05-22 | 1.383 | 6,266,247 | -12,325 | 0.82% | 8,668,513 |
| 2023-05-23 | 2023-05-19 | 1.334 | 6,278,572 | +504,528 | 0.83% | 8,375,364 |
| 2023-05-11 | 2023-05-09 | 1.420 | 5,774,044 | -12,954 | 0.83% | 8,201,570 |
| 2023-05-10 | 2023-05-08 | 1.433 | 5,786,998 | -7,286 | 0.83% | 8,291,448 |
| 2023-05-09 | 2023-05-05 | 1.445 | 5,794,284 | -810 | 0.83% | 8,373,455 |
| 2023-05-05 | 2023-05-03 | 1.359 | 5,795,094 | -40,481 | 0.83% | 7,873,580 |
| 2023-04-14 | 2023-04-12 | 1.371 | 5,835,575 | +328,867 | 0.83% | 8,000,658 |
| 2023-04-12 | 2023-04-06 | 1.309 | 5,506,708 | +2,030,202 | 0.79% | 7,209,697 |
| 2023-04-03 | 2023-03-30 | 1.247 | 3,476,506 | +25,098 | 0.50% | 4,336,940 |
| 2023-02-23 | 2023-02-21 | 1.297 | 3,451,408 | -48,577 | 0.49% | 4,476,150 |
| 2023-02-02 | 2023-01-31 | 1.260 | 3,499,985 | +49,387 | 0.50% | 4,409,460 |
| 2023-01-19 | 2023-01-17 | 1.371 | 3,450,598 | +38,862 | 0.49% | 4,730,820 |
| 2022-12-14 | 2022-12-12 | 1.359 | 3,411,736 | -40,481 | 0.49% | 4,635,400 |
| 2022-10-27 | 2022-10-25 | 0.939 | 3,452,217 | +2,429 | 0.49% | 3,240,640 |
| 2022-09-15 | 2022-09-13 | 1.013 | 3,449,788 | +809 | 0.49% | 3,494,020 |
| 2022-08-16 | 2022-08-12 | 1.025 | 3,448,979 | +810 | 0.49% | 3,535,800 |
| 2022-08-11 | 2022-08-09 | 0.951 | 3,448,169 | +4,048 | 0.49% | 3,279,430 |
| 2022-08-10 | 2022-08-08 | 0.976 | 3,444,121 | +55,054 | 0.49% | 3,360,660 |
| 2022-06-20 | 2022-06-16 | 1.161 | 3,389,067 | +13,764 | 0.48% | 3,934,840 |
| 2022-06-06 | 2022-06-01 | 1.297 | 3,375,303 | -810 | 0.48% | 4,377,449 |
| 2022-04-26 | 2022-04-22 | 1.285 | 3,376,113 | +29,146 | 0.48% | 4,336,800 |
| 2022-04-20 | 2022-04-14 | 1.359 | 3,346,967 | -69,627 | 0.48% | 4,547,400 |
| 2022-04-19 | 2022-04-13 | 1.247 | 3,416,594 | -12,144 | 0.49% | 4,262,200 |
| 2022-04-11 | 2022-04-07 | 1.210 | 3,428,738 | +118,204 | 0.49% | 4,150,300 |
| 2022-04-08 | 2022-04-06 | 1.272 | 3,310,534 | +29,146 | 0.47% | 4,211,670 |
| 2022-04-07 | 2022-04-04 | 1.285 | 3,281,388 | -29,955 | 0.47% | 4,215,121 |
| 2022-04-06 | 2022-04-01 | 1.457 | 3,311,343 | -121,443 | 0.47% | 4,826,199 |
| 2022-04-04 | 2022-03-31 | 1.322 | 3,432,786 | -24,289 | 0.49% | 4,536,799 |
| 2022-03-25 | 2022-03-23 | 1.173 | 3,457,075 | -47,768 | 0.49% | 4,056,500 |
| 2022-03-24 | 2022-03-22 | 1.161 | 3,504,843 | -4,857 | 0.50% | 4,069,261 |
| 2022-03-17 | 2022-03-15 | 0.889 | 3,509,700 | +18,621 | 0.50% | 3,121,200 |
| 2022-03-14 | 2022-03-10 | 1.062 | 3,491,079 | +32,385 | 0.50% | 3,708,320 |
| 2022-02-25 | 2022-02-23 | 1.198 | 3,458,694 | +1,619 | 0.49% | 4,143,840 |
| 2022-01-11 | 2022-01-07 | 1.161 | 3,457,075 | +4,858 | 0.49% | 4,013,800 |
| 2022-01-05 | 2022-01-03 | 1.507 | 3,452,217 | -7,287 | 0.49% | 5,202,080 |
| 2022-01-03 | 2021-12-29 | 1.062 | 3,459,504 | -12,144 | 0.49% | 3,674,780 |
| 2021-12-30 | 2021-12-28 | 1.136 | 3,471,648 | -8,096 | 0.50% | 3,944,960 |
| 2021-12-10 | 2021-12-08 | 1.186 | 3,479,744 | -16,193 | 0.50% | 4,126,080 |
| 2021-12-06 | 2021-12-02 | 1.309 | 3,495,937 | +34,814 | 0.50% | 4,577,080 |
| 2021-11-29 | 2021-11-25 | 1.247 | 3,461,123 | +6,477 | 0.50% | 4,317,750 |
| 2021-11-24 | 2021-11-22 | 1.285 | 3,454,646 | -57,483 | 0.49% | 4,437,680 |
| 2021-11-17 | 2021-11-15 | 1.396 | 3,512,129 | -44,529 | 0.50% | 4,901,940 |
| 2021-11-09 | 2021-11-05 | 1.334 | 3,556,658 | +809 | 0.51% | 4,744,440 |
| 2021-10-11 | 2021-10-07 | 1.408 | 3,555,849 | -16,192 | 0.51% | 5,006,881 |
| 2021-10-04 | 2021-09-29 | 1.408 | 3,572,041 | -8,096 | 0.51% | 5,029,680 |
| 2021-09-14 | 2021-09-10 | 1.495 | 3,580,137 | +46,148 | 0.51% | 5,350,620 |
| 2021-09-01 | 2021-08-30 | 1.433 | 3,533,989 | +810 | 0.51% | 5,063,400 |
| 2021-08-26 | 2021-08-24 | 1.556 | 3,533,179 | -5,668 | 0.51% | 5,498,640 |
| 2021-07-02 | 2021-06-29 | 1.853 | 3,538,847 | -6,477 | 0.52% | 6,556,501 |
| 2021-06-22 | 2021-06-18 | 1.952 | 3,545,324 | -40,480 | 0.52% | 6,918,821 |
| 2021-06-21 | 2021-06-17 | 1.865 | 3,585,804 | -8,097 | 0.53% | 6,687,789 |
| 2021-06-10 | 2021-06-08 | 1.766 | 3,593,901 | -40,481 | 0.53% | 6,347,771 |
| 2021-06-09 | 2021-06-07 | 1.729 | 3,634,382 | -16,192 | 0.53% | 6,284,601 |
| 2021-05-26 | 2021-05-24 | 1.717 | 3,650,574 | +8,096 | 0.54% | 6,267,510 |
| 2021-05-17 | 2021-05-13 | 1.754 | 3,642,478 | -80,962 | 0.54% | 6,388,580 |
| 2021-05-12 | 2021-05-10 | 1.705 | 3,723,440 | +8,096 | 0.55% | 6,346,620 |
| 2021-04-16 | 2021-04-14 | 1.630 | 3,715,344 | -48,577 | 0.55% | 6,057,481 |
| 2021-04-09 | 2021-04-07 | 1.556 | 3,763,921 | +4,858 | 0.55% | 5,857,740 |
| 2021-04-08 | 2021-04-01 | 1.532 | 3,759,063 | +48,577 | 0.55% | 5,757,320 |
| 2021-03-31 | 2021-03-29 | 1.606 | 3,710,486 | +32,385 | 0.55% | 5,957,900 |
| 2021-03-30 | 2021-03-26 | 1.593 | 3,678,101 | +202,405 | 0.54% | 5,860,470 |
| 2021-03-29 | 2021-03-25 | 1.581 | 3,475,696 | +452,577 | 0.51% | 5,495,040 |
| 2021-03-25 | 2021-03-23 | 1.742 | 3,023,119 | +46,148 | 0.44% | 5,264,940 |
| 2021-03-24 | 2021-03-22 | 1.717 | 2,976,971 | +20,241 | 0.44% | 5,111,031 |
| 2021-03-22 | 2021-03-18 | 1.853 | 2,956,730 | +31,575 | 0.43% | 5,478,000 |
| 2021-03-19 | 2021-03-17 | 1.927 | 2,925,155 | +24,289 | 0.43% | 5,636,280 |
| 2021-03-17 | 2021-03-15 | 2.038 | 2,900,866 | +4,857 | 0.43% | 5,911,949 |
| 2021-03-12 | 2021-03-10 | 2.100 | 2,896,009 | +2,429 | 0.43% | 6,080,901 |
| 2021-02-22 | 2021-02-18 | 2.199 | 2,893,580 | +13,764 | 0.43% | 6,361,720 |
| 2021-02-17 | 2021-02-11 | 2.285 | 2,879,816 | -4,858 | 0.42% | 6,580,449 |
| 2021-02-05 | 2021-02-03 | 2.038 | 2,884,674 | -9,715 | 0.42% | 5,878,950 |
| 2021-01-28 | 2021-01-26 | 1.989 | 2,894,389 | -6,477 | 0.43% | 5,755,749 |
| 2021-01-27 | 2021-01-25 | 1.964 | 2,900,866 | -8,097 | 0.43% | 5,696,969 |
| 2021-01-26 | 2021-01-22 | 1.989 | 2,908,963 | +5,668 | 0.43% | 5,784,731 |
| 2021-01-25 | 2021-01-21 | 2.013 | 2,903,295 | -20,241 | 0.43% | 5,845,179 |
| 2021-01-22 | 2021-01-20 | 2.001 | 2,923,536 | -16,192 | 0.43% | 5,849,820 |
| 2021-01-21 | 2021-01-19 | 2.001 | 2,939,728 | -7,287 | 0.43% | 5,882,220 |
| 2021-01-20 | 2021-01-18 | 2.038 | 2,947,015 | -14,573 | 0.43% | 6,006,001 |
| 2021-01-19 | 2021-01-15 | 2.038 | 2,961,588 | -1,619 | 0.44% | 6,035,700 |
| 2021-01-14 | 2021-01-12 | 2.063 | 2,963,207 | +8,096 | 0.44% | 6,112,200 |
| 2021-01-12 | 2021-01-08 | 2.087 | 2,955,111 | -7,287 | 0.43% | 6,168,500 |
| 2021-01-11 | 2021-01-07 | 2.100 | 2,962,398 | -1,619 | 0.44% | 6,220,301 |
| 2021-01-08 | 2021-01-06 | 2.124 | 2,964,017 | +182,165 | 0.44% | 6,296,921 |
| 2021-01-07 | 2021-01-05 | 2.038 | 2,781,852 | +6,477 | 0.41% | 5,669,399 |
| 2021-01-05 | 2020-12-31 | 2.063 | 2,775,375 | +2,428 | 0.41% | 5,724,759 |
| 2020-12-14 | 2020-12-10 | 2.075 | 2,772,947 | -16,192 | 0.41% | 5,754,001 |
| 2020-12-09 | 2020-12-07 | 2.063 | 2,789,139 | +4,858 | 0.41% | 5,753,150 |
| 2020-11-19 | 2020-11-17 | 2.137 | 2,784,281 | -19,431 | 0.41% | 5,949,469 |
| 2020-10-15 | 2020-10-12 | 2.082 | 2,803,712 | +92,558 | 0.41% | 5,837,399 |
| 2020-10-05 | 2020-09-29 | 2.133 | 2,711,154 | +18,790 | 0.41% | 5,783,211 |
| 2020-08-26 | 2020-08-24 | 2.286 | 2,692,364 | -364,828 | 0.41% | 6,155,809 |
| 2020-08-25 | 2020-08-21 | 2.248 | 3,057,192 | +15,658 | 0.46% | 6,872,801 |
| 2020-08-21 | 2020-08-19 | 2.299 | 3,041,534 | -7,829 | 0.46% | 6,993,000 |
| 2020-08-18 | 2020-08-14 | 2.325 | 3,049,363 | -14,875 | 0.46% | 7,088,900 |
| 2020-08-17 | 2020-08-13 | 2.325 | 3,064,238 | +25,053 | 0.47% | 7,123,481 |
| 2020-08-13 | 2020-08-11 | 2.274 | 3,039,185 | +4,697 | 0.46% | 6,909,959 |
| 2020-08-11 | 2020-08-07 | 2.261 | 3,034,488 | -10,177 | 0.46% | 6,860,520 |
| 2020-08-10 | 2020-08-06 | 2.274 | 3,044,665 | -75,158 | 0.46% | 6,922,419 |
| 2020-08-05 | 2020-08-03 | 1.839 | 3,119,823 | -78,289 | 0.47% | 5,738,400 |
| 2020-08-04 | 2020-07-31 | 1.661 | 3,198,112 | +49,322 | 0.49% | 5,310,500 |
| 2020-06-12 | 2020-06-10 | 1.520 | 3,148,790 | -11,743 | 0.48% | 4,786,180 |
| 2020-05-28 | 2020-05-26 | 1.431 | 3,160,533 | -5,481 | 0.48% | 4,521,439 |
| 2020-05-27 | 2020-05-25 | 1.405 | 3,166,014 | -151,098 | 0.48% | 4,448,400 |
| 2020-05-21 | 2020-05-19 | 1.629 | 3,317,112 | +118,274 | 0.50% | 5,404,201 |
| 2020-05-05 | 2020-04-29 | 1.642 | 3,198,838 | +251,408 | 0.50% | 5,253,880 |
| 2020-04-24 | 2020-04-22 | 1.616 | 2,947,430 | -7,550 | 0.46% | 4,762,879 |
| 2020-04-23 | 2020-04-21 | 1.629 | 2,954,980 | -50,584 | 0.47% | 4,814,220 |
| 2020-04-22 | 2020-04-20 | 1.616 | 3,005,564 | -14,344 | 0.47% | 4,856,821 |
| 2020-04-21 | 2020-04-17 | 1.603 | 3,019,908 | -40,014 | 0.48% | 4,840,000 |
| 2020-04-20 | 2020-04-16 | 1.603 | 3,059,922 | -22,649 | 0.48% | 4,904,130 |
| 2020-04-09 | 2020-04-07 | 1.576 | 3,082,571 | -15,100 | 0.49% | 4,858,770 |
| 2020-04-01 | 2020-03-30 | 1.589 | 3,097,671 | -2,265 | 0.49% | 4,923,600 |
| 2020-03-31 | 2020-03-27 | 1.603 | 3,099,936 | +30,954 | 0.49% | 4,968,260 |
| 2020-03-25 | 2020-03-23 | 1.550 | 3,068,982 | +6,795 | 0.48% | 4,756,051 |
| 2020-03-24 | 2020-03-20 | 1.682 | 3,062,187 | -37,749 | 0.48% | 5,151,120 |
| 2020-02-27 | 2020-02-25 | 1.510 | 3,099,936 | +75,498 | 0.49% | 4,680,840 |
| 2020-02-17 | 2020-02-13 | 1.589 | 3,024,438 | -1,510 | 0.48% | 4,807,200 |
| 2020-02-14 | 2020-02-12 | 1.616 | 3,025,948 | -21,894 | 0.48% | 4,889,760 |
| 2020-01-31 | 2020-01-29 | 1.695 | 3,047,842 | -1,510 | 0.48% | 5,167,360 |
| 2020-01-30 | 2020-01-24 | 1.695 | 3,049,352 | -37,749 | 0.48% | 5,169,920 |
| 2020-01-22 | 2020-01-20 | 1.722 | 3,087,101 | -7,172 | 0.49% | 5,315,700 |
| 2020-01-20 | 2020-01-16 | 1.695 | 3,094,273 | +6,794 | 0.49% | 5,246,079 |
| 2020-01-14 | 2020-01-10 | 1.695 | 3,087,479 | +37,749 | 0.49% | 5,234,561 |
| 2020-01-08 | 2020-01-06 | 1.709 | 3,049,730 | -91,352 | 0.48% | 5,210,955 |
| 2020-01-02 | 2019-12-27 | 1.709 | 3,141,082 | +14,345 | 0.50% | 5,367,045 |
| 2019-12-17 | 2019-12-13 | 1.669 | 3,126,737 | +7,549 | 0.49% | 5,218,289 |
| 2019-12-11 | 2019-12-09 | 1.709 | 3,119,188 | -8,304 | 0.49% | 5,329,636 |
| 2019-12-04 | 2019-12-02 | 1.709 | 3,127,492 | -6,795 | 0.49% | 5,343,824 |
| 2019-12-03 | 2019-11-29 | 1.722 | 3,134,287 | -16,610 | 0.49% | 5,396,950 |
| 2019-11-28 | 2019-11-26 | 1.722 | 3,150,897 | +1,510 | 0.50% | 5,425,551 |
| 2019-11-21 | 2019-11-19 | 1.735 | 3,149,387 | -7,549 | 0.50% | 5,464,666 |
| 2019-11-20 | 2019-11-18 | 1.709 | 3,156,936 | -8,305 | 0.50% | 5,394,134 |
| 2019-11-11 | 2019-11-07 | 1.788 | 3,165,241 | +9,814 | 0.50% | 5,659,875 |
| 2019-10-28 | 2019-10-24 | 1.828 | 3,155,427 | +75,498 | 0.50% | 5,767,711 |
| 2019-10-15 | 2019-10-11 | 2.025 | 3,079,929 | +88,936 | 0.49% | 6,235,475 |
| 2019-10-04 | 2019-10-02 | 2.339 | 2,990,993 | -73,103 | 0.49% | 6,996,465 |
| 2019-08-26 | 2019-08-22 | 1.806 | 3,064,096 | +87,723 | 0.50% | 5,532,781 |
| 2019-08-08 | 2019-08-06 | 1.737 | 2,976,373 | -95,033 | 0.48% | 5,170,806 |
| 2019-07-25 | 2019-07-23 | 1.847 | 3,071,406 | +95,033 | 0.50% | 5,672,025 |
| 2019-07-22 | 2019-07-18 | 1.860 | 2,976,373 | -95,764 | 0.48% | 5,537,241 |
| 2019-05-22 | 2019-05-20 | 2.089 | 3,072,137 | +74,226 | 0.50% | 6,416,761 |
| 2019-05-16 | 2019-05-14 | 2.145 | 2,997,911 | -35,668 | 0.50% | 6,429,825 |
| 2019-04-30 | 2019-04-26 | 2.229 | 3,033,579 | -12,127 | 0.51% | 6,761,475 |
| 2019-04-26 | 2019-04-24 | 2.243 | 3,045,706 | -10,701 | 0.51% | 6,831,200 |
| 2019-04-24 | 2019-04-18 | 2.243 | 3,056,407 | -5,707 | 0.51% | 6,855,201 |
| 2019-04-17 | 2019-04-15 | 2.243 | 3,062,114 | -21,400 | 0.51% | 6,868,001 |
| 2019-04-16 | 2019-04-12 | 2.285 | 3,083,514 | +21,400 | 0.51% | 7,045,674 |
| 2019-04-12 | 2019-04-10 | 2.229 | 3,062,114 | -2,853 | 0.51% | 6,825,076 |
| 2019-04-10 | 2019-04-08 | 2.243 | 3,064,967 | -79,897 | 0.51% | 6,874,400 |
| 2019-04-09 | 2019-04-04 | 2.201 | 3,144,864 | +7,847 | 0.52% | 6,921,346 |
| 2019-04-08 | 2019-04-03 | 2.229 | 3,137,017 | -65,629 | 0.52% | 6,992,026 |
| 2019-03-21 | 2019-03-19 | 2.159 | 3,202,646 | -48,509 | 0.53% | 6,913,830 |
| 2019-03-15 | 2019-03-13 | 2.159 | 3,251,155 | -62,776 | 0.54% | 7,018,550 |
| 2019-03-12 | 2019-03-08 | 2.145 | 3,313,931 | -17,834 | 0.55% | 7,107,615 |
| 2019-03-08 | 2019-03-06 | 2.173 | 3,331,765 | -7,134 | 0.56% | 7,239,275 |
| 2019-03-06 | 2019-03-04 | 2.173 | 3,338,899 | +3,567 | 0.56% | 7,254,776 |
| 2019-02-26 | 2019-02-22 | 2.187 | 3,335,332 | +84,177 | 0.56% | 7,293,780 |
| 2019-02-14 | 2019-02-12 | 2.145 | 3,251,155 | -7,134 | 0.54% | 6,972,975 |
| 2019-02-13 | 2019-02-11 | 2.089 | 3,258,289 | -87,030 | 0.54% | 6,805,576 |
| 2018-12-11 | 2018-12-07 | 2.131 | 3,345,319 | -10,700 | 0.56% | 7,128,040 |
| 2018-12-03 | 2018-11-29 | 2.061 | 3,356,019 | -32,102 | 0.56% | 6,915,614 |
| 2018-11-30 | 2018-11-28 | 2.061 | 3,388,121 | -32,101 | 0.57% | 6,981,766 |
| 2018-11-29 | 2018-11-27 | 2.047 | 3,420,222 | -28,535 | 0.57% | 6,999,970 |
| 2018-11-23 | 2018-11-21 | 2.075 | 3,448,757 | +2,140 | 0.58% | 7,155,061 |
| 2018-10-24 | 2018-10-22 | 2.075 | 3,446,617 | +42,802 | 0.58% | 7,150,621 |
| 2018-10-16 | 2018-10-12 | 2.151 | 3,403,815 | +105,638 | 0.57% | 7,321,870 |
| 2018-10-12 | 2018-10-10 | 2.238 | 3,298,177 | +123,296 | 0.57% | 7,380,324 |
| 2018-09-26 | 2018-09-21 | 2.166 | 3,174,881 | -49,180 | 0.55% | 6,875,250 |
| 2018-09-21 | 2018-09-19 | 2.064 | 3,224,061 | +31,863 | 0.55% | 6,655,935 |
| 2018-09-10 | 2018-09-06 | 1.963 | 3,192,198 | +16,624 | 0.55% | 6,267,560 |
| 2018-09-07 | 2018-09-05 | 2.021 | 3,175,574 | -7,619 | 0.55% | 6,418,301 |
| 2018-08-31 | 2018-08-29 | 2.064 | 3,183,193 | -5,542 | 0.55% | 6,571,565 |
| 2018-08-30 | 2018-08-28 | 2.007 | 3,188,735 | -51,950 | 0.55% | 6,398,866 |
| 2018-08-27 | 2018-08-23 | 1.935 | 3,240,685 | -48,488 | 0.56% | 6,269,190 |
| 2018-08-24 | 2018-08-22 | 1.906 | 3,289,173 | -27,707 | 0.57% | 6,268,021 |
| 2018-08-22 | 2018-08-20 | 1.877 | 3,316,880 | -4,848 | 0.57% | 6,225,051 |
| 2018-08-20 | 2018-08-16 | 1.877 | 3,321,728 | -20,781 | 0.57% | 6,234,149 |
| 2018-08-16 | 2018-08-14 | 1.920 | 3,342,509 | +19,395 | 0.57% | 6,417,916 |
| 2018-08-07 | 2018-08-03 | 1.978 | 3,323,114 | -34,633 | 0.57% | 6,572,576 |
| 2018-08-02 | 2018-07-31 | 1.906 | 3,357,747 | -15,932 | 0.58% | 6,398,699 |
| 2018-07-24 | 2018-07-20 | 1.963 | 3,373,679 | -6,234 | 0.58% | 6,623,880 |
| 2018-07-23 | 2018-07-19 | 1.949 | 3,379,913 | +693 | 0.58% | 6,587,325 |
| 2018-07-20 | 2018-07-18 | 1.891 | 3,379,220 | +19,394 | 0.58% | 6,390,834 |
| 2018-07-19 | 2018-07-17 | 1.891 | 3,359,826 | +13,854 | 0.58% | 6,354,156 |
| 2018-07-17 | 2018-07-13 | 1.877 | 3,345,972 | +20,780 | 0.58% | 6,279,650 |
| 2018-07-16 | 2018-07-12 | 1.862 | 3,325,192 | +6,234 | 0.57% | 6,192,646 |
| 2018-07-13 | 2018-07-11 | 1.862 | 3,318,958 | +20,781 | 0.57% | 6,181,036 |
| 2018-07-12 | 2018-07-10 | 1.848 | 3,298,177 | +2,078 | 0.57% | 6,094,719 |
| 2018-07-11 | 2018-07-09 | 1.862 | 3,296,099 | +10,390 | 0.57% | 6,138,464 |
| 2018-07-04 | 2018-06-29 | 1.906 | 3,285,709 | +693 | 0.56% | 6,261,420 |
| 2018-06-27 | 2018-06-25 | 1.877 | 3,285,016 | -27,015 | 0.56% | 6,165,249 |
| 2018-06-25 | 2018-06-21 | 1.920 | 3,312,031 | +3,464 | 0.57% | 6,359,395 |
| 2018-06-22 | 2018-06-20 | 1.920 | 3,308,567 | -2,771 | 0.57% | 6,352,744 |
| 2018-06-20 | 2018-06-15 | 1.963 | 3,311,338 | -59,570 | 0.57% | 6,501,480 |
| 2018-06-11 | 2018-06-07 | 2.093 | 3,370,908 | -78,965 | 0.58% | 7,056,424 |
| 2018-06-08 | 2018-06-06 | 2.151 | 3,449,873 | -26,322 | 0.59% | 7,420,944 |
| 2018-06-05 | 2018-06-01 | 2.180 | 3,476,195 | -55,414 | 0.60% | 7,577,935 |
| 2018-05-16 | 2018-05-14 | 2.368 | 3,531,609 | +85,965 | 0.61% | 8,361,123 |
| 2018-04-27 | 2018-04-25 | 2.234 | 3,445,644 | -131,108 | 0.61% | 7,698,735 |
| 2018-04-24 | 2018-04-20 | 2.249 | 3,576,752 | +676 | 0.63% | 8,044,599 |
| 2018-04-23 | 2018-04-19 | 2.264 | 3,576,076 | -4,055 | 0.63% | 8,095,994 |
| 2018-04-18 | 2018-04-16 | 2.323 | 3,580,131 | -22,302 | 0.63% | 8,317,074 |
| 2018-04-17 | 2018-04-13 | 2.427 | 3,602,433 | +31,763 | 0.63% | 8,742,019 |
| 2018-04-06 | 2018-04-03 | 2.501 | 3,570,670 | -67,581 | 0.63% | 8,929,115 |
| 2018-03-29 | 2018-03-27 | 2.545 | 3,638,251 | +10,813 | 0.64% | 9,259,619 |
| 2018-03-23 | 2018-03-21 | 2.604 | 3,627,438 | +27,032 | 0.64% | 9,446,799 |
| 2018-03-22 | 2018-03-20 | 2.634 | 3,600,406 | +94,614 | 0.63% | 9,482,950 |
| 2018-03-19 | 2018-03-15 | 2.634 | 3,505,792 | -67,581 | 0.62% | 9,233,751 |
| 2018-03-15 | 2018-03-13 | 2.515 | 3,573,373 | +16,895 | 0.63% | 8,988,749 |
| 2018-03-07 | 2018-03-05 | 2.471 | 3,556,478 | +23,654 | 0.63% | 8,788,375 |
| 2018-03-06 | 2018-03-02 | 2.486 | 3,532,824 | -5,407 | 0.62% | 8,782,199 |
| 2018-03-05 | 2018-03-01 | 2.515 | 3,538,231 | +6,758 | 0.62% | 8,900,350 |
| 2018-03-02 | 2018-02-28 | 2.501 | 3,531,473 | -17,571 | 0.62% | 8,831,096 |
| 2018-02-22 | 2018-02-20 | 2.530 | 3,549,044 | +40,549 | 0.63% | 8,980,065 |
| 2018-02-21 | 2018-02-15 | 2.530 | 3,508,495 | +20,275 | 0.62% | 8,877,465 |
| 2018-02-14 | 2018-02-12 | 2.471 | 3,488,220 | +22,977 | 0.61% | 8,619,704 |
| 2018-02-08 | 2018-02-06 | 2.486 | 3,465,243 | +13,517 | 0.61% | 8,614,201 |
| 2018-02-05 | 2018-02-01 | 2.634 | 3,451,726 | +10,813 | 0.61% | 9,091,349 |
| 2018-01-26 | 2018-01-24 | 2.619 | 3,440,913 | -34,467 | 0.61% | 9,011,954 |
| 2018-01-22 | 2018-01-18 | 2.575 | 3,475,380 | -6,758 | 0.61% | 8,947,950 |
| 2018-01-17 | 2018-01-15 | 2.589 | 3,482,138 | -13,516 | 0.61% | 9,016,875 |
| 2018-01-08 | 2018-01-04 | 2.545 | 3,495,654 | -58,796 | 0.62% | 8,896,699 |
| 2018-01-05 | 2018-01-03 | 2.486 | 3,554,450 | -26,357 | 0.63% | 8,835,959 |
| 2018-01-04 | 2018-01-02 | 2.501 | 3,580,807 | +26,357 | 0.63% | 8,954,465 |
| 2017-12-28 | 2017-12-22 | 2.456 | 3,554,450 | +20,950 | 0.63% | 8,730,769 |
| 2017-12-22 | 2017-12-20 | 2.575 | 3,533,500 | -22,978 | 0.62% | 9,097,590 |
| 2017-12-21 | 2017-12-19 | 2.560 | 3,556,478 | -8,785 | 0.63% | 9,104,125 |
| 2017-12-20 | 2017-12-18 | 2.663 | 3,565,263 | +8,785 | 0.63% | 9,495,899 |
| 2017-12-19 | 2017-12-15 | 2.575 | 3,556,478 | -676 | 0.63% | 9,156,750 |
| 2017-12-18 | 2017-12-14 | 2.456 | 3,557,154 | +22,978 | 0.63% | 8,737,411 |
| 2017-12-15 | 2017-12-13 | 2.456 | 3,534,176 | -33,791 | 0.62% | 8,680,970 |
| 2017-12-12 | 2017-12-08 | 2.456 | 3,567,967 | -135,163 | 0.63% | 8,763,971 |
| 2017-12-11 | 2017-12-07 | 2.456 | 3,703,130 | -1,351 | 0.65% | 9,095,971 |
| 2017-12-08 | 2017-12-06 | 2.456 | 3,704,481 | -6,759 | 0.65% | 9,099,289 |
| 2017-12-06 | 2017-12-04 | 2.471 | 3,711,240 | +13,517 | 0.65% | 9,170,806 |
| 2017-12-01 | 2017-11-29 | 2.486 | 3,697,723 | -2,703 | 0.65% | 9,192,119 |
| 2017-11-20 | 2017-11-16 | 2.515 | 3,700,426 | +4,730 | 0.65% | 9,308,349 |
| 2017-11-15 | 2017-11-13 | 2.604 | 3,695,696 | -20,274 | 0.65% | 9,624,561 |
| 2017-11-09 | 2017-11-07 | 2.723 | 3,715,970 | -61,499 | 0.65% | 10,117,239 |
| 2017-11-07 | 2017-11-03 | 2.678 | 3,777,469 | +77,043 | 0.67% | 10,116,994 |
| 2017-11-03 | 2017-11-01 | 2.663 | 3,700,426 | -90,560 | 0.68% | 9,855,899 |
| 2017-10-23 | 2017-10-19 | 2.693 | 3,790,986 | -4,055 | 0.70% | 10,209,291 |
| 2017-10-20 | 2017-10-18 | 2.737 | 3,795,041 | +89,884 | 0.70% | 10,388,676 |
| 2017-10-17 | 2017-10-13 | 2.751 | 3,705,157 | +37,552 | 0.69% | 10,191,088 |
| 2017-09-28 | 2017-09-26 | 2.646 | 3,667,605 | -20,069 | 0.69% | 9,704,025 |
| 2017-09-27 | 2017-09-25 | 2.631 | 3,687,674 | +669 | 0.69% | 9,702,000 |
| 2017-09-25 | 2017-09-21 | 2.676 | 3,687,005 | +9,366 | 0.69% | 9,865,585 |
| 2017-09-22 | 2017-09-20 | 2.691 | 3,677,639 | +20,069 | 0.69% | 9,895,499 |
| 2017-09-21 | 2017-09-19 | 2.676 | 3,657,570 | -52,180 | 0.68% | 9,786,824 |
| 2017-09-18 | 2017-09-14 | 2.676 | 3,709,750 | -1,338 | 0.69% | 9,926,446 |
| 2017-09-13 | 2017-09-11 | 2.721 | 3,711,088 | -100,345 | 0.69% | 10,096,451 |
| 2017-09-08 | 2017-09-06 | 2.721 | 3,811,433 | +34,118 | 0.71% | 10,369,451 |
| 2017-09-01 | 2017-08-30 | 2.721 | 3,777,315 | +94,993 | 0.71% | 10,276,629 |
| 2017-08-31 | 2017-08-29 | 2.765 | 3,682,322 | -66,897 | 0.69% | 10,183,325 |
| 2017-08-30 | 2017-08-28 | 2.765 | 3,749,219 | +10,035 | 0.70% | 10,368,326 |
| 2017-08-25 | 2017-08-22 | 2.691 | 3,739,184 | -25,421 | 0.70% | 10,061,099 |
| 2017-08-24 | 2017-08-21 | 2.676 | 3,764,605 | -1,338 | 0.70% | 10,073,225 |
| 2017-08-22 | 2017-08-18 | 2.721 | 3,765,943 | -68,903 | 0.70% | 10,245,690 |
| 2017-08-21 | 2017-08-17 | 2.691 | 3,834,846 | -23,414 | 0.72% | 10,318,499 |
| 2017-08-18 | 2017-08-16 | 2.691 | 3,858,260 | -12,711 | 0.72% | 10,381,500 |
| 2017-08-17 | 2017-08-15 | 2.631 | 3,870,971 | -5,351 | 0.72% | 10,184,241 |
| 2017-08-16 | 2017-08-14 | 2.496 | 3,876,322 | -12,042 | 0.72% | 9,676,814 |
| 2017-08-11 | 2017-08-09 | 2.616 | 3,888,364 | -41,476 | 0.73% | 10,171,876 |
| 2017-08-10 | 2017-08-08 | 2.631 | 3,929,840 | -119,744 | 0.73% | 10,339,121 |
| 2017-08-07 | 2017-08-03 | 2.511 | 4,049,584 | -13,380 | 0.76% | 10,169,879 |
| 2017-08-04 | 2017-08-02 | 2.496 | 4,062,964 | -12,710 | 0.76% | 10,142,746 |
| 2017-08-03 | 2017-08-01 | 2.496 | 4,075,674 | -669 | 0.76% | 10,174,475 |
| 2017-08-02 | 2017-07-31 | 2.496 | 4,076,343 | +48,834 | 0.76% | 10,176,145 |
| 2017-08-01 | 2017-07-28 | 2.466 | 4,027,509 | +669 | 0.75% | 9,933,826 |
| 2017-07-28 | 2017-07-26 | 2.212 | 4,026,840 | -6,020 | 0.75% | 8,908,861 |
| 2017-07-27 | 2017-07-25 | 2.212 | 4,032,860 | +634,514 | 0.75% | 8,922,179 |
| 2017-07-25 | 2017-07-21 | 2.227 | 3,398,346 | -14,048 | 0.63% | 7,569,200 |
| 2017-07-20 | 2017-07-18 | 2.212 | 3,412,394 | +18,731 | 0.64% | 7,549,479 |
| 2017-07-18 | 2017-07-14 | 2.197 | 3,393,663 | +35,455 | 0.63% | 7,457,309 |
| 2017-07-17 | 2017-07-13 | 2.197 | 3,358,208 | +110,379 | 0.63% | 7,379,399 |
| 2017-07-12 | 2017-07-10 | 2.153 | 3,247,829 | -669 | 0.61% | 6,991,200 |
| 2017-07-06 | 2017-07-04 | 2.182 | 3,248,498 | +6,021 | 0.61% | 7,089,760 |
| 2017-06-29 | 2017-06-27 | 2.242 | 3,242,477 | +18,731 | 0.61% | 7,270,500 |
| 2017-06-28 | 2017-06-26 | 2.227 | 3,223,746 | +29,434 | 0.60% | 7,180,310 |
| 2017-06-23 | 2017-06-21 | 2.197 | 3,194,312 | +11,373 | 0.60% | 7,019,251 |
| 2017-06-14 | 2017-06-12 | 2.317 | 3,182,939 | -22,076 | 0.59% | 7,374,900 |
| 2017-06-13 | 2017-06-09 | 2.362 | 3,205,015 | +7,359 | 0.60% | 7,569,780 |
| 2017-06-12 | 2017-06-08 | 2.332 | 3,197,656 | +145,834 | 0.60% | 7,456,799 |
| 2017-06-02 | 2017-05-31 | 2.257 | 3,051,822 | +6,690 | 0.57% | 6,888,620 |
| 2017-05-24 | 2017-05-22 | 2.227 | 3,045,132 | +20,831 | 0.57% | 6,781,873 |
| 2017-05-19 | 2017-05-17 | 2.363 | 3,024,301 | +21,929 | 0.57% | 7,145,069 |
| 2017-05-09 | 2017-05-05 | 2.438 | 3,002,372 | +9,968 | 0.56% | 7,319,161 |
| 2017-05-04 | 2017-04-28 | 2.483 | 2,992,404 | -6,645 | 0.56% | 7,429,951 |
| 2017-04-20 | 2017-04-18 | 2.498 | 2,999,049 | -3,323 | 0.56% | 7,491,580 |
| 2017-04-18 | 2017-04-12 | 2.483 | 3,002,372 | +13,291 | 0.56% | 7,454,701 |
| 2017-04-07 | 2017-04-05 | 2.513 | 2,989,081 | +2,658 | 0.56% | 7,511,660 |
| 2017-03-31 | 2017-03-29 | 2.528 | 2,986,423 | -7,310 | 0.56% | 7,549,921 |
| 2017-03-30 | 2017-03-28 | 2.558 | 2,993,733 | -79,744 | 0.56% | 7,658,501 |
| 2017-03-29 | 2017-03-27 | 2.558 | 3,073,477 | -664 | 0.58% | 7,862,500 |
| 2017-03-22 | 2017-03-20 | 2.483 | 3,074,141 | +39,872 | 0.58% | 7,632,899 |
| 2017-03-15 | 2017-03-13 | 2.348 | 3,034,269 | +66,453 | 0.57% | 7,122,959 |
| 2017-03-07 | 2017-03-03 | 2.498 | 2,967,816 | -3,322 | 0.56% | 7,413,561 |
| 2017-03-06 | 2017-03-02 | 2.453 | 2,971,138 | +66,453 | 0.56% | 7,287,729 |
| 2017-03-03 | 2017-03-01 | 2.453 | 2,904,685 | -15,949 | 0.55% | 7,124,730 |
| 2017-03-02 | 2017-02-28 | 2.453 | 2,920,634 | -10,632 | 0.55% | 7,163,851 |
| 2017-02-27 | 2017-02-23 | 2.498 | 2,931,266 | +13,290 | 0.55% | 7,322,259 |
| 2017-02-14 | 2017-02-10 | 2.573 | 2,917,976 | -14,619 | 0.55% | 7,508,611 |
| 2017-02-13 | 2017-02-09 | 2.588 | 2,932,595 | -665 | 0.55% | 7,590,359 |
| 2017-02-08 | 2017-02-06 | 2.558 | 2,933,260 | -6,645 | 0.55% | 7,503,800 |
| 2017-02-03 | 2017-02-01 | 2.573 | 2,939,905 | +3,322 | 0.55% | 7,565,039 |
| 2017-02-02 | 2017-01-27 | 2.558 | 2,936,583 | +1,329 | 0.55% | 7,512,301 |
| 2017-01-24 | 2017-01-20 | 2.408 | 2,935,254 | +16,614 | 0.55% | 7,067,201 |
| 2017-01-20 | 2017-01-18 | 2.468 | 2,918,640 | +41,201 | 0.55% | 7,202,880 |
| 2017-01-19 | 2017-01-17 | 2.453 | 2,877,439 | +13,955 | 0.54% | 7,057,900 |
| 2017-01-12 | 2017-01-10 | 2.558 | 2,863,484 | +19,936 | 0.54% | 7,325,301 |
| 2017-01-06 | 2017-01-04 | 2.498 | 2,843,548 | +49,841 | 0.53% | 7,103,141 |
| 2017-01-04 | 2016-12-30 | 2.453 | 2,793,707 | +1,993 | 0.53% | 6,852,519 |
| 2017-01-03 | 2016-12-29 | 2.558 | 2,791,714 | +6,646 | 0.53% | 7,141,700 |
| 2016-12-30 | 2016-12-28 | 2.498 | 2,785,068 | -665 | 0.52% | 6,957,059 |
| 2016-12-07 | 2016-12-05 | 2.558 | 2,785,733 | +27,910 | 0.52% | 7,126,400 |
| 2016-11-29 | 2016-11-25 | 2.618 | 2,757,823 | -3,322 | 0.52% | 7,221,001 |
| 2016-11-24 | 2016-11-22 | 2.648 | 2,761,145 | -3,323 | 0.52% | 7,312,799 |
| 2016-11-23 | 2016-11-21 | 2.633 | 2,764,468 | +34,556 | 0.52% | 7,280,000 |
| 2016-11-21 | 2016-11-17 | 2.573 | 2,729,912 | +28,575 | 0.51% | 7,024,680 |
| 2016-11-18 | 2016-11-16 | 2.633 | 2,701,337 | +57,150 | 0.51% | 7,113,750 |
| 2016-11-17 | 2016-11-15 | 2.558 | 2,644,187 | -19,936 | 0.50% | 6,764,300 |
| 2016-11-14 | 2016-11-10 | 2.453 | 2,664,123 | -4,652 | 0.50% | 6,534,670 |
| 2016-11-11 | 2016-11-09 | 2.393 | 2,668,775 | +665 | 0.50% | 6,385,441 |
| 2016-11-10 | 2016-11-08 | 2.483 | 2,668,110 | -665 | 0.50% | 6,624,749 |
| 2016-11-07 | 2016-11-03 | 2.483 | 2,668,775 | -13,290 | 0.50% | 6,626,401 |
| 2016-11-01 | 2016-10-28 | 2.543 | 2,682,065 | -3,323 | 0.50% | 6,820,839 |
| 2016-10-20 | 2016-10-18 | 2.618 | 2,685,388 | -3,323 | 0.51% | 7,031,340 |
| 2016-10-19 | 2016-10-17 | 2.603 | 2,688,711 | +7,310 | 0.51% | 6,999,580 |
| 2016-10-13 | 2016-10-11 | 2.679 | 2,681,401 | -13,291 | 0.50% | 7,182,300 |
| 2016-10-06 | 2016-10-04 | 2.688 | 2,694,692 | +6,646 | 0.51% | 7,242,823 |
| 2016-10-05 | 2016-10-03 | 2.733 | 2,688,046 | +24,298 | 0.51% | 7,347,417 |
| 2016-10-04 | 2016-09-30 | 2.733 | 2,663,748 | +50,049 | 0.51% | 7,281,001 |
| 2016-10-03 | 2016-09-29 | 2.794 | 2,613,699 | -6,586 | 0.50% | 7,302,959 |
| 2016-09-30 | 2016-09-28 | 2.809 | 2,620,285 | -5,268 | 0.50% | 7,361,151 |
| 2016-09-29 | 2016-09-27 | 2.718 | 2,625,553 | +7,244 | 0.50% | 7,136,730 |
| 2016-09-23 | 2016-09-21 | 2.794 | 2,618,309 | +658 | 0.50% | 7,315,840 |
| 2016-09-22 | 2016-09-20 | 2.779 | 2,617,651 | +10,537 | 0.50% | 7,274,251 |
| 2016-09-21 | 2016-09-19 | 2.840 | 2,607,114 | +6,585 | 0.49% | 7,403,330 |
| 2016-09-20 | 2016-09-15 | 2.855 | 2,600,529 | +1,317 | 0.49% | 7,424,120 |
| 2016-09-19 | 2016-09-14 | 2.794 | 2,599,212 | +17,122 | 0.49% | 7,262,481 |
| 2016-09-15 | 2016-09-13 | 2.779 | 2,582,090 | +658 | 0.49% | 7,175,430 |
| 2016-09-14 | 2016-09-12 | 2.824 | 2,581,432 | +8,561 | 0.49% | 7,291,201 |
| 2016-09-13 | 2016-09-09 | 3.037 | 2,572,871 | +19,756 | 0.49% | 7,814,001 |
| 2016-09-08 | 2016-09-06 | 3.159 | 2,553,115 | +6,585 | 0.48% | 8,064,161 |
| 2016-08-31 | 2016-08-29 | 3.159 | 2,546,530 | +42,146 | 0.48% | 8,043,362 |
| 2016-08-26 | 2016-08-24 | 3.189 | 2,504,384 | +1,317 | 0.48% | 7,986,301 |
| 2016-08-23 | 2016-08-19 | 3.189 | 2,503,067 | -1,317 | 0.48% | 7,982,101 |
| 2016-08-22 | 2016-08-18 | 3.067 | 2,504,384 | +9,220 | 0.48% | 7,682,061 |
| 2016-08-19 | 2016-08-17 | 3.128 | 2,495,164 | +2,634 | 0.47% | 7,805,339 |
| 2016-08-18 | 2016-08-16 | 3.250 | 2,492,530 | +4,610 | 0.47% | 8,099,899 |
| 2016-08-15 | 2016-08-11 | 3.310 | 2,487,920 | +6,585 | 0.47% | 8,236,038 |
| 2016-08-10 | 2016-08-08 | 3.234 | 2,481,335 | +1,975 | 0.47% | 8,025,839 |
| 2016-08-08 | 2016-08-04 | 3.402 | 2,479,360 | +1,976 | 0.47% | 8,433,601 |
| 2016-07-29 | 2016-07-27 | 3.356 | 2,477,384 | -6,585 | 0.47% | 8,314,020 |
| 2016-07-28 | 2016-07-26 | 3.371 | 2,483,969 | +6,585 | 0.47% | 8,373,839 |
| 2016-07-27 | 2016-07-25 | 3.432 | 2,477,384 | +1,976 | 0.47% | 8,502,120 |
| 2016-07-26 | 2016-07-22 | 3.447 | 2,475,408 | +27,658 | 0.47% | 8,532,929 |
| 2016-07-21 | 2016-07-19 | 3.402 | 2,447,750 | -5,268 | 0.46% | 8,326,079 |
| 2016-07-19 | 2016-07-15 | 3.447 | 2,453,018 | +9,219 | 0.47% | 8,455,748 |
| 2016-07-18 | 2016-07-14 | 3.493 | 2,443,799 | +15,146 | 0.46% | 8,535,300 |
| 2016-07-14 | 2016-07-12 | 3.447 | 2,428,653 | +659 | 0.46% | 8,371,760 |
| 2016-07-13 | 2016-07-11 | 3.462 | 2,427,994 | +658 | 0.46% | 8,406,359 |
| 2016-07-11 | 2016-07-07 | 3.493 | 2,427,336 | +7,244 | 0.46% | 8,477,801 |
| 2016-07-08 | 2016-07-06 | 3.447 | 2,420,092 | +1,317 | 0.46% | 8,342,250 |
| 2016-06-30 | 2016-06-28 | 3.538 | 2,418,775 | -6,585 | 0.46% | 8,558,090 |
| 2016-06-29 | 2016-06-27 | 3.432 | 2,425,360 | +98,120 | 0.46% | 8,323,579 |
| 2016-06-28 | 2016-06-24 | 3.462 | 2,327,240 | +40,171 | 0.44% | 8,057,522 |
| 2016-06-22 | 2016-06-20 | 3.599 | 2,287,069 | -3,293 | 0.43% | 8,231,009 |
| 2016-06-21 | 2016-06-17 | 3.584 | 2,290,362 | -23,048 | 0.43% | 8,208,080 |
| 2016-06-20 | 2016-06-16 | 3.584 | 2,313,410 | -3,293 | 0.44% | 8,290,678 |
| 2016-06-17 | 2016-06-15 | 3.569 | 2,316,703 | +13,170 | 0.44% | 8,267,300 |
| 2016-06-16 | 2016-06-14 | 3.553 | 2,303,533 | -2,634 | 0.44% | 8,185,322 |
| 2016-06-15 | 2016-06-13 | 3.523 | 2,306,167 | -34,902 | 0.44% | 8,124,641 |
| 2016-06-14 | 2016-06-10 | 3.614 | 2,341,069 | +44,122 | 0.44% | 8,460,901 |
| 2016-06-13 | 2016-06-08 | 3.553 | 2,296,947 | -54,000 | 0.44% | 8,161,919 |
| 2016-06-10 | 2016-06-07 | 3.599 | 2,350,947 | -86,267 | 0.45% | 8,460,902 |
| 2016-06-07 | 2016-06-03 | 3.493 | 2,437,214 | -3,292 | 0.46% | 8,512,301 |
| 2016-06-06 | 2016-06-02 | 3.462 | 2,440,506 | +2,634 | 0.46% | 8,449,679 |
| 2016-05-31 | 2016-05-27 | 3.553 | 2,437,872 | -3,293 | 0.46% | 8,662,679 |
| 2016-05-30 | 2016-05-26 | 3.553 | 2,441,165 | -3,293 | 0.46% | 8,674,380 |
| 2016-05-27 | 2016-05-25 | 3.569 | 2,444,458 | +1,976 | 0.46% | 8,723,201 |
| 2016-05-23 | 2016-05-19 | 3.538 | 2,442,482 | +5,268 | 0.46% | 8,641,970 |
| 2016-05-20 | 2016-05-18 | 3.569 | 2,437,214 | -27,658 | 0.46% | 8,697,351 |
| 2016-05-19 | 2016-05-17 | 3.569 | 2,464,872 | +59,926 | 0.47% | 8,796,050 |
| 2016-05-18 | 2016-05-16 | 3.653 | 2,404,946 | +1,317 | 0.46% | 8,784,976 |
| 2016-05-17 | 2016-05-13 | 3.668 | 2,403,629 | +23,818 | 0.46% | 8,817,213 |
| 2016-05-13 | 2016-05-11 | 3.560 | 2,379,811 | -2,595 | 0.46% | 8,473,081 |
| 2016-05-12 | 2016-05-10 | 3.514 | 2,382,406 | +52,553 | 0.46% | 8,372,160 |
| 2016-05-11 | 2016-05-09 | 3.545 | 2,329,853 | +22,060 | 0.45% | 8,259,301 |
| 2016-05-09 | 2016-05-05 | 3.699 | 2,307,793 | -6,489 | 0.44% | 8,536,798 |
| 2016-05-05 | 2016-05-03 | 3.637 | 2,314,282 | -12,976 | 0.45% | 8,418,122 |
| 2016-05-04 | 2016-04-29 | 3.668 | 2,327,258 | -19,464 | 0.45% | 8,537,061 |
| 2016-05-03 | 2016-04-28 | 3.668 | 2,346,722 | -84,344 | 0.45% | 8,608,461 |
| 2016-04-29 | 2016-04-27 | 3.684 | 2,431,066 | -58,392 | 0.47% | 8,955,330 |
| 2016-04-28 | 2016-04-26 | 3.699 | 2,489,458 | -51,256 | 0.48% | 9,208,798 |
| 2016-04-27 | 2016-04-25 | 3.622 | 2,540,714 | -19,464 | 0.49% | 9,202,600 |
| 2016-04-26 | 2016-04-22 | 3.607 | 2,560,178 | -64,880 | 0.49% | 9,233,640 |
| 2016-04-25 | 2016-04-21 | 3.699 | 2,625,058 | -16,220 | 0.51% | 9,710,399 |
| 2016-04-22 | 2016-04-20 | 3.653 | 2,641,278 | -44,119 | 0.51% | 9,648,268 |
| 2016-04-21 | 2016-04-19 | 3.622 | 2,685,397 | +259,521 | 0.52% | 9,726,650 |
| 2016-04-20 | 2016-04-18 | 3.668 | 2,425,876 | +64,881 | 0.47% | 8,898,821 |
| 2016-04-18 | 2016-04-14 | 3.653 | 2,360,995 | +12,327 | 0.45% | 8,624,429 |
| 2016-04-15 | 2016-04-13 | 3.668 | 2,348,668 | -162,850 | 0.45% | 8,615,600 |
| 2016-04-14 | 2016-04-12 | 3.622 | 2,511,518 | -119,380 | 0.48% | 9,096,851 |
| 2016-04-13 | 2016-04-11 | 3.576 | 2,630,898 | -97,320 | 0.51% | 9,407,602 |
| 2016-04-12 | 2016-04-08 | 3.576 | 2,728,218 | -25,952 | 0.53% | 9,755,600 |
| 2016-04-11 | 2016-04-07 | 3.545 | 2,754,170 | -9,083 | 0.53% | 9,763,499 |
| 2016-04-01 | 2016-03-30 | 3.530 | 2,763,253 | +29,196 | 0.53% | 9,753,108 |
| 2016-03-30 | 2016-03-24 | 3.591 | 2,734,057 | -20,762 | 0.53% | 9,818,619 |
| 2016-03-29 | 2016-03-23 | 3.653 | 2,754,819 | -19,464 | 0.53% | 10,063,020 |
| 2016-03-24 | 2016-03-22 | 3.668 | 2,774,283 | -60,988 | 0.53% | 10,176,880 |
| 2016-03-23 | 2016-03-21 | 3.653 | 2,835,271 | -11,029 | 0.55% | 10,356,901 |
| 2016-03-22 | 2016-03-18 | 3.637 | 2,846,300 | +6,488 | 0.55% | 10,353,319 |
| 2016-03-21 | 2016-03-17 | 3.607 | 2,839,812 | +64,231 | 0.55% | 10,242,179 |
| 2016-03-17 | 2016-03-15 | 3.653 | 2,775,581 | -1,297 | 0.53% | 10,138,861 |
| 2016-03-15 | 2016-03-11 | 3.406 | 2,776,878 | +3,244 | 0.53% | 9,458,799 |
| 2016-03-14 | 2016-03-10 | 3.437 | 2,773,634 | +19,464 | 0.53% | 9,533,249 |
| 2016-03-11 | 2016-03-09 | 3.468 | 2,754,170 | +24,654 | 0.53% | 9,551,249 |
| 2016-03-10 | 2016-03-08 | 3.468 | 2,729,516 | -75,910 | 0.53% | 9,465,751 |
| 2016-03-09 | 2016-03-07 | 3.437 | 2,805,426 | -1,946 | 0.54% | 9,642,521 |
| 2016-03-08 | 2016-03-04 | 3.453 | 2,807,372 | +9,732 | 0.54% | 9,692,480 |
| 2016-03-07 | 2016-03-03 | 3.391 | 2,797,640 | +16,220 | 0.54% | 9,486,400 |
| 2016-03-04 | 2016-03-02 | 3.360 | 2,781,420 | -25,952 | 0.54% | 9,345,660 |
| 2016-03-03 | 2016-03-01 | 3.391 | 2,807,372 | -3,893 | 0.54% | 9,519,400 |
| 2016-02-26 | 2016-02-24 | 3.314 | 2,811,265 | -4,542 | 0.54% | 9,315,950 |
| 2016-02-23 | 2016-02-19 | 3.252 | 2,815,807 | +649 | 0.54% | 9,157,402 |
| 2016-02-22 | 2016-02-18 | 3.391 | 2,815,158 | +10,381 | 0.54% | 9,545,801 |
| 2016-02-19 | 2016-02-17 | 3.391 | 2,804,777 | -12,327 | 0.54% | 9,510,600 |
| 2016-02-18 | 2016-02-16 | 3.406 | 2,817,104 | -3,893 | 0.54% | 9,595,820 |
| 2016-02-17 | 2016-02-15 | 3.314 | 2,820,997 | +24,655 | 0.54% | 9,348,200 |
| 2016-02-16 | 2016-02-12 | 3.237 | 2,796,342 | +1,946 | 0.54% | 9,050,999 |
| 2016-02-15 | 2016-02-11 | 3.391 | 2,794,396 | +649 | 0.54% | 9,475,400 |
| 2016-02-12 | 2016-02-05 | 3.391 | 2,793,747 | -14,274 | 0.54% | 9,473,199 |
| 2016-02-05 | 2016-02-03 | 3.360 | 2,808,021 | -5,839 | 0.54% | 9,435,040 |
| 2016-02-03 | 2016-02-01 | 3.360 | 2,813,860 | +16,220 | 0.54% | 9,454,660 |
| 2016-02-02 | 2016-01-29 | 3.237 | 2,797,640 | +1,298 | 0.54% | 9,055,200 |
| 2016-01-29 | 2016-01-27 | 3.345 | 2,796,342 | -12,976 | 0.54% | 9,352,699 |
| 2016-01-28 | 2016-01-26 | 3.329 | 2,809,318 | +648 | 0.54% | 9,352,798 |
| 2016-01-27 | 2016-01-25 | 3.237 | 2,808,670 | -6,488 | 0.54% | 9,090,901 |
| 2016-01-25 | 2016-01-21 | 3.298 | 2,815,158 | +1,298 | 0.54% | 9,285,461 |
| 2016-01-22 | 2016-01-20 | 3.283 | 2,813,860 | +5,190 | 0.54% | 9,237,810 |
| 2016-01-21 | 2016-01-19 | 3.314 | 2,808,670 | -190,099 | 0.54% | 9,307,351 |
| 2016-01-20 | 2016-01-18 | 3.391 | 2,998,769 | -6,488 | 0.58% | 10,168,400 |
| 2016-01-19 | 2016-01-15 | 3.314 | 3,005,257 | -10,381 | 0.58% | 9,958,800 |
| 2016-01-18 | 2016-01-14 | 3.314 | 3,015,638 | +1,298 | 0.58% | 9,993,200 |
| 2016-01-13 | 2016-01-11 | 3.237 | 3,014,340 | -649 | 0.58% | 9,756,599 |
| 2016-01-12 | 2016-01-08 | 3.237 | 3,014,989 | -7,137 | 0.58% | 9,758,700 |
| 2016-01-11 | 2016-01-07 | 3.237 | 3,022,126 | -1,946 | 0.58% | 9,781,800 |
| 2016-01-08 | 2016-01-06 | 3.268 | 3,024,072 | -3,893 | 0.58% | 9,881,319 |
| 2016-01-06 | 2016-01-04 | 3.268 | 3,027,965 | -649 | 0.58% | 9,894,039 |
| 2016-01-04 | 2015-12-29 | 3.237 | 3,028,614 | +649 | 0.58% | 9,802,800 |
| 2015-12-30 | 2015-12-28 | 3.237 | 3,027,965 | +63,583 | 0.58% | 9,800,699 |
| 2015-12-29 | 2015-12-24 | 3.206 | 2,964,382 | +72,017 | 0.57% | 9,503,518 |
| 2015-12-28 | 2015-12-22 | 3.237 | 2,892,365 | +4,541 | 0.56% | 9,361,799 |
| 2015-12-23 | 2015-12-21 | 3.237 | 2,887,824 | +3,893 | 0.56% | 9,347,101 |
| 2015-12-17 | 2015-12-15 | 3.345 | 2,883,931 | +9,732 | 0.56% | 9,645,650 |
| 2015-12-16 | 2015-12-14 | 3.345 | 2,874,199 | +11,679 | 0.55% | 9,613,101 |
| 2015-12-15 | 2015-12-11 | 3.375 | 2,862,520 | +7,785 | 0.55% | 9,662,279 |
| 2015-12-14 | 2015-12-10 | 3.483 | 2,854,735 | +38,928 | 0.55% | 9,944,001 |
| 2015-12-11 | 2015-12-09 | 3.637 | 2,815,807 | -6,488 | 0.54% | 10,242,402 |
| 2015-12-10 | 2015-12-08 | 3.637 | 2,822,295 | -25,303 | 0.54% | 10,266,002 |
| 2015-12-09 | 2015-12-07 | 3.637 | 2,847,598 | -7,137 | 0.55% | 10,358,040 |
| 2015-12-03 | 2015-12-01 | 3.653 | 2,854,735 | -6,488 | 0.55% | 10,428,001 |
| 2015-12-02 | 2015-11-30 | 3.560 | 2,861,223 | +107,053 | 0.55% | 10,187,101 |
| 2015-12-01 | 2015-11-27 | 3.761 | 2,754,170 | +6,488 | 0.53% | 10,357,799 |
| 2015-11-30 | 2015-11-26 | 3.792 | 2,747,682 | -3,893 | 0.53% | 10,418,099 |
| 2015-11-26 | 2015-11-24 | 3.792 | 2,751,575 | +27,899 | 0.53% | 10,432,860 |
| 2015-11-25 | 2015-11-23 | 3.807 | 2,723,676 | +3,244 | 0.52% | 10,369,058 |
| 2015-11-23 | 2015-11-19 | 3.807 | 2,720,432 | -38,929 | 0.52% | 10,356,708 |
| 2015-11-20 | 2015-11-18 | 3.807 | 2,759,361 | -3,892 | 0.53% | 10,504,911 |
| 2015-11-18 | 2015-11-16 | 3.822 | 2,763,253 | +7,136 | 0.53% | 10,562,318 |
| 2015-11-17 | 2015-11-13 | 3.807 | 2,756,117 | -29,196 | 0.53% | 10,492,562 |
| 2015-11-16 | 2015-11-12 | 3.838 | 2,785,313 | -13,625 | 0.54% | 10,689,571 |
| 2015-11-13 | 2015-11-11 | 3.792 | 2,798,938 | -40,225 | 0.54% | 10,612,441 |
| 2015-11-11 | 2015-11-09 | 3.838 | 2,839,163 | -57,095 | 0.55% | 10,896,238 |
| 2015-11-10 | 2015-11-06 | 3.822 | 2,896,258 | -44,119 | 0.56% | 11,070,720 |
| 2015-11-06 | 2015-11-04 | 3.730 | 2,940,377 | -3,244 | 0.57% | 10,967,441 |
| 2015-11-05 | 2015-11-03 | 3.745 | 2,943,621 | +18,816 | 0.57% | 11,024,911 |
| 2015-11-04 | 2015-11-02 | 3.745 | 2,924,805 | -3,244 | 0.56% | 10,954,438 |
| 2015-11-03 | 2015-10-30 | 3.715 | 2,928,049 | +29,844 | 0.56% | 10,876,328 |
| 2015-11-02 | 2015-10-29 | 3.745 | 2,898,205 | +10,381 | 0.56% | 10,854,812 |
| 2015-10-28 | 2015-10-26 | 3.730 | 2,887,824 | -42,172 | 0.56% | 10,771,421 |
| 2015-10-27 | 2015-10-23 | 3.822 | 2,929,996 | -19,464 | 0.56% | 11,199,680 |
| 2015-10-26 | 2015-10-22 | 3.699 | 2,949,460 | +28,547 | 0.57% | 10,910,400 |
| 2015-10-23 | 2015-10-20 | 3.807 | 2,920,913 | +7,137 | 0.56% | 11,119,941 |
| 2015-10-22 | 2015-10-19 | 3.730 | 2,913,776 | -3,244 | 0.56% | 10,868,221 |
| 2015-10-20 | 2015-10-16 | 3.761 | 2,917,020 | -9,732 | 0.56% | 10,970,241 |
| 2015-10-15 | 2015-10-13 | 3.715 | 2,926,752 | -4,542 | 0.56% | 10,871,510 |
| 2015-10-12 | 2015-10-08 | 3.730 | 2,931,294 | -15,571 | 0.56% | 10,933,562 |
| 2015-10-09 | 2015-10-07 | 3.853 | 2,946,865 | -7,785 | 0.57% | 11,355,001 |
| 2015-10-08 | 2015-10-06 | 3.884 | 2,954,650 | -6,488 | 0.57% | 11,476,078 |
| 2015-10-07 | 2015-10-05 | 3.776 | 2,961,138 | -18,167 | 0.57% | 11,181,798 |
| 2015-10-05 | 2015-09-30 | 3.637 | 2,979,305 | -649 | 0.57% | 10,837,120 |
| 2015-10-02 | 2015-09-29 | 3.653 | 2,979,954 | +38,280 | 0.57% | 10,885,411 |
| 2015-09-25 | 2015-09-23 | 3.699 | 2,941,674 | +19,464 | 0.57% | 10,881,599 |
| 2015-09-24 | 2015-09-22 | 3.822 | 2,922,210 | -57,095 | 0.56% | 11,169,919 |
| 2015-09-22 | 2015-09-18 | 3.699 | 2,979,305 | +5,839 | 0.57% | 11,020,800 |
| 2015-09-21 | 2015-09-17 | 3.653 | 2,973,466 | -2,595 | 0.57% | 10,861,711 |
| 2015-09-17 | 2015-09-15 | 3.653 | 2,976,061 | +1,946 | 0.57% | 10,871,190 |
| 2015-09-16 | 2015-09-14 | 3.653 | 2,974,115 | +3,893 | 0.57% | 10,864,082 |
| 2015-09-15 | 2015-09-11 | 3.653 | 2,970,222 | -12,976 | 0.57% | 10,849,861 |
| 2015-09-14 | 2015-09-10 | 3.684 | 2,983,198 | +11,030 | 0.57% | 10,989,221 |
| 2015-09-11 | 2015-09-09 | 3.792 | 2,972,168 | -3,244 | 0.57% | 11,269,260 |
| 2015-09-10 | 2015-09-08 | 3.838 | 2,975,412 | -22,708 | 0.57% | 11,419,139 |
| 2015-09-09 | 2015-09-07 | 3.668 | 2,998,120 | +7,785 | 0.58% | 10,997,979 |
| 2015-09-08 | 2015-09-04 | 3.699 | 2,990,335 | +14,923 | 0.58% | 11,061,601 |
| 2015-09-04 | 2015-09-01 | 3.684 | 2,975,412 | +5,839 | 0.57% | 10,960,540 |
| 2015-09-02 | 2015-08-31 | 3.807 | 2,969,573 | +20,762 | 0.57% | 11,305,190 |
| 2015-09-01 | 2015-08-28 | 3.961 | 2,948,811 | -14,923 | 0.57% | 11,680,649 |
| 2015-08-31 | 2015-08-27 | 3.915 | 2,963,734 | +6,488 | 0.57% | 11,602,721 |
| 2015-08-28 | 2015-08-26 | 3.730 | 2,957,246 | +47,363 | 0.57% | 11,030,361 |
| 2015-08-27 | 2015-08-25 | 3.699 | 2,909,883 | +35,035 | 0.56% | 10,764,000 |
| 2015-08-26 | 2015-08-24 | 3.761 | 2,874,848 | +14,274 | 0.55% | 10,811,641 |
| 2015-08-25 | 2015-08-21 | 4.007 | 2,860,574 | +9,732 | 0.55% | 11,463,400 |
| 2015-08-24 | 2015-08-20 | 3.992 | 2,850,842 | +59,690 | 0.55% | 11,380,460 |
| 2015-08-20 | 2015-08-18 | 3.899 | 2,791,152 | +16,220 | 0.54% | 10,884,060 |
| 2015-08-19 | 2015-08-17 | 3.992 | 2,774,932 | +7,786 | 0.53% | 11,077,430 |
| 2015-08-18 | 2015-08-14 | 3.915 | 2,767,146 | +33,089 | 0.53% | 10,833,099 |
| 2015-08-17 | 2015-08-13 | 3.915 | 2,734,057 | +7,785 | 0.53% | 10,703,559 |
| 2015-08-14 | 2015-08-12 | 3.884 | 2,726,272 | +649 | 0.53% | 10,589,041 |
| 2015-08-13 | 2015-08-11 | 3.946 | 2,725,623 | +47,363 | 0.53% | 10,754,561 |
| 2015-08-12 | 2015-08-10 | 4.069 | 2,678,260 | -1,947 | 0.52% | 10,897,919 |
| 2015-08-11 | 2015-08-07 | 4.054 | 2,680,207 | +9,084 | 0.52% | 10,864,532 |
| 2015-08-10 | 2015-08-06 | 3.977 | 2,671,123 | +6,488 | 0.51% | 10,621,859 |
| 2015-08-07 | 2015-08-05 | 4.038 | 2,664,635 | +14,922 | 0.51% | 10,760,339 |
| 2015-08-05 | 2015-08-03 | 4.054 | 2,649,713 | +1,298 | 0.51% | 10,740,921 |
| 2015-08-04 | 2015-07-31 | 4.131 | 2,648,415 | +145,332 | 0.51% | 10,939,759 |
| 2015-08-03 | 2015-07-30 | 4.162 | 2,503,083 | -20,113 | 0.48% | 10,416,599 |
| 2015-07-31 | 2015-07-29 | 4.007 | 2,523,196 | +70,719 | 0.49% | 10,111,399 |
| 2015-07-30 | 2015-07-28 | 3.992 | 2,452,477 | +48,012 | 0.47% | 9,790,201 |
| 2015-07-29 | 2015-07-27 | 3.961 | 2,404,465 | +204,373 | 0.46% | 9,524,419 |
| 2015-07-28 | 2015-07-24 | 4.038 | 2,200,092 | +10,381 | 0.42% | 8,884,419 |
| 2015-07-27 | 2015-07-23 | 3.992 | 2,189,711 | -9,732 | 0.42% | 8,741,249 |
| 2015-07-24 | 2015-07-22 | 3.853 | 2,199,443 | +1,946 | 0.42% | 8,474,999 |
| 2015-07-23 | 2015-07-21 | 3.838 | 2,197,497 | +76,559 | 0.42% | 8,433,630 |
| 2015-07-22 | 2015-07-20 | 3.853 | 2,120,938 | -5,191 | 0.41% | 8,172,499 |
| 2015-07-21 | 2015-07-17 | 3.730 | 2,126,129 | +10,381 | 0.41% | 7,930,342 |
| 2015-07-20 | 2015-07-16 | 3.792 | 2,115,748 | +41,524 | 0.41% | 8,022,061 |
| 2015-07-17 | 2015-07-15 | 3.869 | 2,074,224 | +18,166 | 0.40% | 8,024,469 |
| 2015-07-16 | 2015-07-14 | 3.807 | 2,056,058 | +2,595 | 0.40% | 7,827,431 |
| 2015-07-15 | 2015-07-13 | 3.684 | 2,053,463 | 0.40% | 7,564,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy