History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,062,000 | +0 | 0.35% | 1,959,680 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,062,000 | +0 | 0.35% | 1,898,440 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,062,000 | +0 | 0.35% | 1,959,680 |
| 2025-10-09 | 2025-10-06 | 0.680 | 3,062,000 | +0 | 0.35% | 2,082,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 3,062,000 | +0 | 0.35% | 2,051,540 |
| 2025-10-06 | 2025-10-02 | 0.690 | 3,062,000 | +0 | 0.35% | 2,112,780 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,062,000 | +0 | 0.35% | 2,082,160 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,062,000 | +0 | 0.35% | 2,082,160 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,062,000 | +0 | 0.35% | 2,020,920 |
| 2025-09-29 | 2025-09-25 | 0.670 | 3,062,000 | +0 | 0.35% | 2,051,540 |
| 2025-09-26 | 2025-09-24 | 0.670 | 3,062,000 | +0 | 0.35% | 2,051,540 |
| 2025-09-25 | 2025-09-23 | 0.680 | 3,062,000 | +0 | 0.35% | 2,082,160 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,062,000 | +0 | 0.35% | 2,143,400 |
| 2025-09-23 | 2025-09-19 | 0.690 | 3,062,000 | +0 | 0.35% | 2,112,780 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,062,000 | +0 | 0.35% | 2,204,640 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,062,000 | +0 | 0.35% | 2,204,640 |
| 2025-09-18 | 2025-09-16 | 0.730 | 3,062,000 | +0 | 0.35% | 2,235,260 |
| 2025-09-17 | 2025-09-15 | 0.670 | 3,062,000 | +0 | 0.35% | 2,051,540 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,062,000 | +0 | 0.35% | 1,959,680 |
| 2025-09-15 | 2025-09-11 | 0.670 | 3,062,000 | +0 | 0.35% | 2,051,540 |
| 2025-09-12 | 2025-09-10 | 0.690 | 3,062,000 | +0 | 0.35% | 2,112,780 |
| 2025-09-11 | 2025-09-09 | 0.710 | 3,062,000 | +0 | 0.35% | 2,174,020 |
| 2025-09-10 | 2025-09-08 | 0.710 | 3,062,000 | +0 | 0.35% | 2,174,020 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,062,000 | +0 | 0.35% | 2,143,400 |
| 2025-09-08 | 2025-09-04 | 0.710 | 3,062,000 | +0 | 0.35% | 2,174,020 |
| 2025-09-05 | 2025-09-03 | 0.750 | 3,062,000 | +0 | 0.35% | 2,296,500 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,062,000 | +0 | 0.35% | 2,265,880 |
| 2025-09-03 | 2025-09-01 | 0.730 | 3,062,000 | +0 | 0.35% | 2,235,260 |
| 2025-09-02 | 2025-08-29 | 0.780 | 3,062,000 | +0 | 0.35% | 2,388,360 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,062,000 | +0 | 0.35% | 2,449,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 3,062,000 | +0 | 0.35% | 2,449,600 |
| 2025-08-28 | 2025-08-26 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,062,000 | +0 | 0.35% | 2,510,840 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-08-25 | 2025-08-21 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-08-22 | 2025-08-20 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-08-21 | 2025-08-19 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-08-20 | 2025-08-18 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-08-19 | 2025-08-15 | 0.800 | 3,062,000 | +0 | 0.35% | 2,449,600 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,062,000 | +0 | 0.35% | 2,449,600 |
| 2025-08-15 | 2025-08-13 | 0.820 | 3,062,000 | +0 | 0.35% | 2,510,840 |
| 2025-08-14 | 2025-08-12 | 0.830 | 3,062,000 | +0 | 0.35% | 2,541,460 |
| 2025-08-13 | 2025-08-11 | 0.820 | 3,062,000 | +0 | 0.35% | 2,510,840 |
| 2025-08-12 | 2025-08-08 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-08-11 | 2025-08-07 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-08-08 | 2025-08-06 | 0.820 | 3,062,000 | +0 | 0.35% | 2,510,840 |
| 2025-08-07 | 2025-08-05 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-08-06 | 2025-08-04 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-08-05 | 2025-08-01 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-08-04 | 2025-07-31 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-08-01 | 2025-07-30 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,062,000 | +0 | 0.35% | 2,602,700 |
| 2025-07-30 | 2025-07-28 | 0.850 | 3,062,000 | +0 | 0.35% | 2,602,700 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,062,000 | +0 | 0.35% | 2,449,600 |
| 2025-07-28 | 2025-07-24 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-07-25 | 2025-07-23 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-07-24 | 2025-07-22 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-07-23 | 2025-07-21 | 0.820 | 3,062,000 | +0 | 0.35% | 2,510,840 |
| 2025-07-22 | 2025-07-18 | 0.830 | 3,062,000 | +0 | 0.35% | 2,541,460 |
| 2025-07-21 | 2025-07-17 | 0.850 | 3,062,000 | +0 | 0.35% | 2,602,700 |
| 2025-07-18 | 2025-07-16 | 0.830 | 3,062,000 | +0 | 0.35% | 2,541,460 |
| 2025-07-17 | 2025-07-15 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-07-16 | 2025-07-14 | 0.870 | 3,062,000 | +0 | 0.35% | 2,663,940 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-07-14 | 2025-07-10 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-07-11 | 2025-07-09 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-07-10 | 2025-07-08 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-07-09 | 2025-07-07 | 0.870 | 3,062,000 | +0 | 0.35% | 2,663,940 |
| 2025-07-08 | 2025-07-04 | 0.880 | 3,062,000 | +0 | 0.35% | 2,694,560 |
| 2025-07-07 | 2025-07-03 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-07-04 | 2025-07-02 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-07-03 | 2025-06-30 | 0.880 | 3,062,000 | +0 | 0.35% | 2,694,560 |
| 2025-07-02 | 2025-06-27 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-06-30 | 2025-06-26 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-06-27 | 2025-06-25 | 0.830 | 3,062,000 | +0 | 0.35% | 2,541,460 |
| 2025-06-26 | 2025-06-24 | 0.820 | 3,062,000 | +0 | 0.35% | 2,510,840 |
| 2025-06-25 | 2025-06-23 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-06-24 | 2025-06-20 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-06-20 | 2025-06-18 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-06-19 | 2025-06-17 | 0.830 | 3,062,000 | +0 | 0.35% | 2,541,460 |
| 2025-06-18 | 2025-06-16 | 0.830 | 3,062,000 | +0 | 0.35% | 2,541,460 |
| 2025-06-17 | 2025-06-13 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,062,000 | +0 | 0.35% | 2,663,940 |
| 2025-06-13 | 2025-06-11 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-06-12 | 2025-06-10 | 0.820 | 3,062,000 | +0 | 0.35% | 2,510,840 |
| 2025-06-11 | 2025-06-09 | 0.830 | 3,062,000 | +0 | 0.35% | 2,541,460 |
| 2025-06-10 | 2025-06-06 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-06-09 | 2025-06-05 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-06-06 | 2025-06-04 | 0.810 | 3,062,000 | +0 | 0.35% | 2,480,220 |
| 2025-06-05 | 2025-06-03 | 0.830 | 3,062,000 | +0 | 0.35% | 2,541,460 |
| 2025-06-04 | 2025-06-02 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-06-03 | 2025-05-30 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-06-02 | 2025-05-29 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-05-30 | 2025-05-28 | 0.850 | 3,062,000 | +0 | 0.35% | 2,602,700 |
| 2025-05-29 | 2025-05-27 | 0.850 | 3,062,000 | +0 | 0.35% | 2,602,700 |
| 2025-05-28 | 2025-05-26 | 0.840 | 3,062,000 | +0 | 0.35% | 2,572,080 |
| 2025-05-27 | 2025-05-23 | 0.860 | 3,062,000 | +0 | 0.35% | 2,633,320 |
| 2025-05-26 | 2025-05-22 | 0.953 | 3,062,000 | +0 | 0.35% | 2,917,906 |
| 2025-05-23 | 2025-05-21 | 0.953 | 3,062,000 | +170,111 | 0.35% | 2,917,906 |
| 2025-05-22 | 2025-05-20 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-05-21 | 2025-05-19 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-05-20 | 2025-05-16 | 0.974 | 2,891,889 | +0 | 0.35% | 2,817,040 |
| 2025-05-19 | 2025-05-15 | 0.995 | 2,891,889 | +0 | 0.35% | 2,878,280 |
| 2025-05-16 | 2025-05-14 | 0.995 | 2,891,889 | +0 | 0.35% | 2,878,280 |
| 2025-05-15 | 2025-05-13 | 1.027 | 2,891,889 | +0 | 0.35% | 2,970,140 |
| 2025-05-14 | 2025-05-12 | 1.027 | 2,891,889 | +0 | 0.35% | 2,970,140 |
| 2025-05-13 | 2025-05-09 | 1.006 | 2,891,889 | +0 | 0.35% | 2,908,900 |
| 2025-05-12 | 2025-05-08 | 1.006 | 2,891,889 | +0 | 0.35% | 2,908,900 |
| 2025-05-09 | 2025-05-07 | 0.995 | 2,891,889 | +0 | 0.35% | 2,878,280 |
| 2025-05-08 | 2025-05-06 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-05-07 | 2025-05-02 | 0.942 | 2,891,889 | +0 | 0.35% | 2,725,180 |
| 2025-05-06 | 2025-04-30 | 0.964 | 2,891,889 | +0 | 0.35% | 2,786,420 |
| 2025-05-02 | 2025-04-29 | 0.964 | 2,891,889 | +0 | 0.35% | 2,786,420 |
| 2025-04-30 | 2025-04-28 | 0.974 | 2,891,889 | +0 | 0.35% | 2,817,040 |
| 2025-04-29 | 2025-04-25 | 0.974 | 2,891,889 | +0 | 0.35% | 2,817,040 |
| 2025-04-28 | 2025-04-24 | 0.964 | 2,891,889 | +0 | 0.35% | 2,786,420 |
| 2025-04-25 | 2025-04-23 | 0.964 | 2,891,889 | +0 | 0.35% | 2,786,420 |
| 2025-04-24 | 2025-04-22 | 0.953 | 2,891,889 | +0 | 0.35% | 2,755,800 |
| 2025-04-23 | 2025-04-17 | 0.942 | 2,891,889 | +0 | 0.35% | 2,725,180 |
| 2025-04-22 | 2025-04-16 | 0.942 | 2,891,889 | +0 | 0.35% | 2,725,180 |
| 2025-04-17 | 2025-04-15 | 0.953 | 2,891,889 | +0 | 0.35% | 2,755,800 |
| 2025-04-16 | 2025-04-14 | 0.953 | 2,891,889 | +0 | 0.35% | 2,755,800 |
| 2025-04-15 | 2025-04-11 | 0.964 | 2,891,889 | +0 | 0.35% | 2,786,420 |
| 2025-04-14 | 2025-04-10 | 0.953 | 2,891,889 | +0 | 0.35% | 2,755,800 |
| 2025-04-11 | 2025-04-09 | 0.953 | 2,891,889 | +0 | 0.35% | 2,755,800 |
| 2025-04-10 | 2025-04-08 | 0.942 | 2,891,889 | +0 | 0.35% | 2,725,180 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,891,889 | +0 | 0.35% | 2,602,700 |
| 2025-04-08 | 2025-04-03 | 0.953 | 2,891,889 | +0 | 0.35% | 2,755,800 |
| 2025-04-07 | 2025-04-02 | 0.942 | 2,891,889 | +0 | 0.35% | 2,725,180 |
| 2025-04-03 | 2025-04-01 | 0.942 | 2,891,889 | +0 | 0.35% | 2,725,180 |
| 2025-04-02 | 2025-03-31 | 0.953 | 2,891,889 | +0 | 0.35% | 2,755,800 |
| 2025-04-01 | 2025-03-28 | 0.953 | 2,891,889 | +0 | 0.35% | 2,755,800 |
| 2025-03-31 | 2025-03-27 | 0.974 | 2,891,889 | +0 | 0.35% | 2,817,040 |
| 2025-03-28 | 2025-03-26 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-03-27 | 2025-03-25 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-03-26 | 2025-03-24 | 0.974 | 2,891,889 | +0 | 0.35% | 2,817,040 |
| 2025-03-25 | 2025-03-21 | 0.964 | 2,891,889 | +0 | 0.35% | 2,786,420 |
| 2025-03-24 | 2025-03-20 | 0.974 | 2,891,889 | +0 | 0.35% | 2,817,040 |
| 2025-03-21 | 2025-03-19 | 0.974 | 2,891,889 | +0 | 0.35% | 2,817,040 |
| 2025-03-20 | 2025-03-18 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-03-19 | 2025-03-17 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-03-18 | 2025-03-14 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-03-17 | 2025-03-13 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-03-14 | 2025-03-12 | 0.995 | 2,891,889 | +0 | 0.35% | 2,878,280 |
| 2025-03-13 | 2025-03-11 | 0.995 | 2,891,889 | +0 | 0.35% | 2,878,280 |
| 2025-03-12 | 2025-03-10 | 0.995 | 2,891,889 | +0 | 0.35% | 2,878,280 |
| 2025-03-11 | 2025-03-07 | 1.006 | 2,891,889 | +0 | 0.35% | 2,908,900 |
| 2025-03-10 | 2025-03-06 | 1.006 | 2,891,889 | +0 | 0.35% | 2,908,900 |
| 2025-03-07 | 2025-03-05 | 1.027 | 2,891,889 | +0 | 0.35% | 2,970,140 |
| 2025-03-06 | 2025-03-04 | 1.016 | 2,891,889 | +0 | 0.35% | 2,939,520 |
| 2025-03-05 | 2025-03-03 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-03-04 | 2025-02-28 | 0.995 | 2,891,889 | +0 | 0.35% | 2,878,280 |
| 2025-03-03 | 2025-02-27 | 1.006 | 2,891,889 | +0 | 0.35% | 2,908,900 |
| 2025-02-28 | 2025-02-26 | 1.016 | 2,891,889 | +0 | 0.35% | 2,939,520 |
| 2025-02-27 | 2025-02-25 | 0.974 | 2,891,889 | +0 | 0.35% | 2,817,040 |
| 2025-02-26 | 2025-02-24 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-02-25 | 2025-02-21 | 1.006 | 2,891,889 | +0 | 0.35% | 2,908,900 |
| 2025-02-24 | 2025-02-20 | 1.016 | 2,891,889 | +0 | 0.35% | 2,939,520 |
| 2025-02-21 | 2025-02-19 | 1.016 | 2,891,889 | +0 | 0.35% | 2,939,520 |
| 2025-02-20 | 2025-02-18 | 1.016 | 2,891,889 | +0 | 0.35% | 2,939,520 |
| 2025-02-19 | 2025-02-17 | 1.006 | 2,891,889 | +0 | 0.35% | 2,908,900 |
| 2025-02-18 | 2025-02-14 | 0.985 | 2,891,889 | +0 | 0.35% | 2,847,660 |
| 2025-02-17 | 2025-02-13 | 1.016 | 2,891,889 | +0 | 0.35% | 2,939,520 |
| 2025-02-14 | 2025-02-12 | 1.016 | 2,891,889 | +0 | 0.35% | 2,939,520 |
| 2025-02-13 | 2025-02-11 | 1.048 | 2,891,889 | +0 | 0.35% | 3,031,380 |
| 2025-02-12 | 2025-02-10 | 1.059 | 2,891,889 | +0 | 0.35% | 3,062,000 |
| 2025-02-11 | 2025-02-07 | 1.059 | 2,891,889 | +0 | 0.35% | 3,062,000 |
| 2025-02-10 | 2025-02-06 | 1.048 | 2,891,889 | +0 | 0.35% | 3,031,380 |
| 2025-02-07 | 2025-02-05 | 1.059 | 2,891,889 | +0 | 0.35% | 3,062,000 |
| 2025-02-06 | 2025-02-04 | 1.048 | 2,891,889 | +0 | 0.35% | 3,031,380 |
| 2025-02-05 | 2025-02-03 | 1.048 | 2,891,889 | +0 | 0.35% | 3,031,380 |
| 2025-02-04 | 2025-01-28 | 1.080 | 2,891,889 | +0 | 0.35% | 3,123,240 |
| 2025-02-03 | 2025-01-24 | 1.069 | 2,891,889 | +0 | 0.35% | 3,092,620 |
| 2025-01-27 | 2025-01-23 | 1.059 | 2,891,889 | +0 | 0.35% | 3,062,000 |
| 2025-01-24 | 2025-01-22 | 1.048 | 2,891,889 | +0 | 0.35% | 3,031,380 |
| 2025-01-23 | 2025-01-21 | 1.016 | 2,891,889 | +0 | 0.35% | 2,939,520 |
| 2025-01-22 | 2025-01-20 | 1.006 | 2,891,889 | +0 | 0.35% | 2,908,900 |
| 2025-01-21 | 2025-01-17 | 1.069 | 2,891,889 | +0 | 0.35% | 3,092,620 |
| 2025-01-20 | 2025-01-16 | 1.091 | 2,891,889 | +0 | 0.35% | 3,153,860 |
| 2025-01-17 | 2025-01-15 | 1.080 | 2,891,889 | +0 | 0.35% | 3,123,240 |
| 2025-01-16 | 2025-01-14 | 1.080 | 2,891,889 | +0 | 0.35% | 3,123,240 |
| 2025-01-15 | 2025-01-13 | 1.059 | 2,891,889 | +0 | 0.35% | 3,062,000 |
| 2025-01-14 | 2025-01-10 | 1.069 | 2,891,889 | +0 | 0.35% | 3,092,620 |
| 2025-01-13 | 2025-01-09 | 1.091 | 2,891,889 | +0 | 0.35% | 3,153,860 |
| 2025-01-10 | 2025-01-08 | 1.048 | 2,891,889 | +0 | 0.35% | 3,031,380 |
| 2025-01-09 | 2025-01-07 | 1.059 | 2,891,889 | -792,389 | 0.35% | 3,062,000 |
| 2024-10-10 | 2024-10-08 | 1.080 | 3,684,278 | +9,445 | 0.45% | 3,979,020 |
| 2024-09-16 | 2024-09-12 | 0.889 | 3,674,833 | +3,777 | 0.45% | 3,268,440 |
| 2024-08-26 | 2024-08-22 | 0.953 | 3,671,056 | +12,278 | 0.45% | 3,498,300 |
| 2024-08-21 | 2024-08-19 | 1.069 | 3,658,778 | +18,889 | 0.45% | 3,912,740 |
| 2024-08-20 | 2024-08-16 | 1.059 | 3,639,889 | +13,222 | 0.45% | 3,854,000 |
| 2024-08-16 | 2024-08-14 | 1.080 | 3,626,667 | +1,889 | 0.44% | 3,916,800 |
| 2024-05-24 | 2024-05-22 | 1.251 | 3,624,778 | +97,967 | 0.44% | 4,536,303 |
| 2023-11-21 | 2023-11-17 | 1.578 | 3,526,811 | -1,838 | 0.44% | 5,565,100 |
| 2023-10-17 | 2023-10-13 | 1.636 | 3,528,649 | +148,056 | 0.44% | 5,771,773 |
| 2023-05-30 | 2023-05-25 | 1.113 | 3,380,593 | -881 | 0.44% | 3,763,199 |
| 2023-05-23 | 2023-05-19 | 1.334 | 3,381,474 | +271,726 | 0.44% | 4,510,751 |
| 2023-04-28 | 2023-04-26 | 1.408 | 3,109,748 | -16,193 | 0.44% | 4,378,740 |
| 2022-12-20 | 2022-12-16 | 1.309 | 3,125,941 | -4,857 | 0.45% | 4,092,660 |
| 2022-12-15 | 2022-12-13 | 1.383 | 3,130,798 | -30,766 | 0.45% | 4,331,040 |
| 2022-12-14 | 2022-12-12 | 1.359 | 3,161,564 | -4,858 | 0.45% | 4,295,500 |
| 2022-10-17 | 2022-10-13 | 0.939 | 3,166,422 | +30,766 | 0.45% | 2,972,360 |
| 2022-10-14 | 2022-10-12 | 0.963 | 3,135,656 | +4,858 | 0.45% | 3,020,940 |
| 2022-09-15 | 2022-09-13 | 1.013 | 3,130,798 | -9,716 | 0.45% | 3,170,940 |
| 2022-09-01 | 2022-08-30 | 1.173 | 3,140,514 | -28,336 | 0.45% | 3,685,050 |
| 2022-08-12 | 2022-08-10 | 0.926 | 3,168,850 | +11,334 | 0.45% | 2,935,500 |
| 2022-08-10 | 2022-08-08 | 0.976 | 3,157,516 | +12,144 | 0.45% | 3,081,000 |
| 2022-08-09 | 2022-08-05 | 1.025 | 3,145,372 | +4,858 | 0.45% | 3,224,551 |
| 2022-06-29 | 2022-06-27 | 1.210 | 3,140,514 | +9,716 | 0.45% | 3,801,420 |
| 2022-04-19 | 2022-04-13 | 1.247 | 3,130,798 | -226,694 | 0.45% | 3,905,670 |
| 2021-12-29 | 2021-12-24 | 1.112 | 3,357,492 | +48,577 | 0.48% | 3,732,300 |
| 2021-11-24 | 2021-11-22 | 1.285 | 3,308,915 | -30,765 | 0.47% | 4,250,480 |
| 2021-07-27 | 2021-07-23 | 1.618 | 3,339,680 | +14,573 | 0.49% | 5,403,750 |
| 2021-07-22 | 2021-07-20 | 1.569 | 3,325,107 | +16,192 | 0.49% | 5,215,890 |
| 2021-07-16 | 2021-07-14 | 1.717 | 3,308,915 | +19,431 | 0.49% | 5,680,931 |
| 2021-06-08 | 2021-06-04 | 1.742 | 3,289,484 | +109,299 | 0.48% | 5,728,830 |
| 2021-05-17 | 2021-05-13 | 1.754 | 3,180,185 | +48,577 | 0.47% | 5,577,760 |
| 2021-02-03 | 2021-02-01 | 1.964 | 3,131,608 | +36,433 | 0.46% | 6,150,120 |
| 2021-01-27 | 2021-01-25 | 1.964 | 3,095,175 | +18,621 | 0.46% | 6,078,570 |
| 2021-01-26 | 2021-01-22 | 1.989 | 3,076,554 | +25,908 | 0.45% | 6,118,000 |
| 2020-10-15 | 2020-10-12 | 2.082 | 3,050,646 | +100,710 | 0.45% | 6,351,522 |
| 2020-10-05 | 2020-09-29 | 2.133 | 2,949,936 | +2,349 | 0.45% | 6,292,561 |
| 2020-09-18 | 2020-09-16 | 2.286 | 2,947,587 | -295,150 | 0.45% | 6,739,350 |
| 2020-08-18 | 2020-08-14 | 2.325 | 3,242,737 | -7,046 | 0.49% | 7,538,440 |
| 2020-08-13 | 2020-08-11 | 2.274 | 3,249,783 | -5,480 | 0.49% | 7,388,780 |
| 2020-08-11 | 2020-08-07 | 2.261 | 3,255,263 | -31,316 | 0.49% | 7,359,659 |
| 2020-08-10 | 2020-08-06 | 2.274 | 3,286,579 | -6,263 | 0.50% | 7,472,440 |
| 2020-08-07 | 2020-08-05 | 2.005 | 3,292,842 | -63,414 | 0.50% | 6,603,420 |
| 2020-07-31 | 2020-07-29 | 1.686 | 3,356,256 | +11,743 | 0.51% | 5,658,839 |
| 2020-07-29 | 2020-07-27 | 1.648 | 3,344,513 | +96,296 | 0.51% | 5,510,880 |
| 2020-07-28 | 2020-07-24 | 1.533 | 3,248,217 | +8,612 | 0.49% | 4,978,800 |
| 2020-07-27 | 2020-07-23 | 1.507 | 3,239,605 | -661,544 | 0.49% | 4,882,839 |
| 2020-07-24 | 2020-07-22 | 1.494 | 3,901,149 | -86,118 | 0.59% | 5,830,110 |
| 2020-05-26 | 2020-05-22 | 1.392 | 3,987,267 | -3,132 | 0.61% | 5,551,370 |
| 2020-05-21 | 2020-05-19 | 1.629 | 3,990,399 | +142,281 | 0.61% | 6,501,113 |
| 2020-05-04 | 2020-04-28 | 1.629 | 3,848,118 | +7,550 | 0.61% | 6,269,310 |
| 2020-04-23 | 2020-04-21 | 1.629 | 3,840,568 | +3,020 | 0.61% | 6,257,010 |
| 2020-03-12 | 2020-03-10 | 1.589 | 3,837,548 | +267,262 | 0.61% | 6,099,600 |
| 2020-03-11 | 2020-03-09 | 1.576 | 3,570,286 | -267,262 | 0.56% | 5,627,509 |
| 2020-02-17 | 2020-02-13 | 1.589 | 3,837,548 | -128,346 | 0.61% | 6,099,600 |
| 2020-02-10 | 2020-02-06 | 1.629 | 3,965,894 | -98,902 | 0.63% | 6,461,189 |
| 2020-02-06 | 2020-02-04 | 1.682 | 4,064,796 | -173,645 | 0.64% | 6,837,679 |
| 2020-02-05 | 2020-02-03 | 1.656 | 4,238,441 | +22,649 | 0.67% | 7,017,500 |
| 2020-02-04 | 2020-01-31 | 1.695 | 4,215,792 | +21,140 | 0.66% | 7,147,520 |
| 2020-02-03 | 2020-01-30 | 1.669 | 4,194,652 | +75,497 | 0.66% | 7,000,559 |
| 2019-10-15 | 2019-10-11 | 2.025 | 4,119,155 | +130,677 | 0.65% | 8,339,442 |
| 2019-09-19 | 2019-09-17 | 1.901 | 3,988,478 | -29,241 | 0.65% | 7,583,840 |
| 2019-09-04 | 2019-09-02 | 1.655 | 4,017,719 | +29,241 | 0.65% | 6,650,160 |
| 2019-08-27 | 2019-08-23 | 1.874 | 3,988,478 | -3,655 | 0.65% | 7,474,720 |
| 2019-08-26 | 2019-08-22 | 1.806 | 3,992,133 | -24,855 | 0.65% | 7,208,520 |
| 2019-08-19 | 2019-08-15 | 1.683 | 4,016,988 | +28,510 | 0.65% | 6,758,850 |
| 2019-07-17 | 2019-07-15 | 1.860 | 3,988,478 | +7,310 | 0.65% | 7,420,160 |
| 2019-05-22 | 2019-05-20 | 2.089 | 3,981,168 | +96,189 | 0.65% | 8,315,451 |
| 2019-05-20 | 2019-05-16 | 2.145 | 3,884,979 | +17,121 | 0.65% | 8,332,381 |
| 2019-05-17 | 2019-05-15 | 2.145 | 3,867,858 | +9,987 | 0.65% | 8,295,660 |
| 2019-04-17 | 2019-04-15 | 2.243 | 3,857,871 | +214,723 | 0.64% | 8,652,801 |
| 2019-04-08 | 2019-04-03 | 2.229 | 3,643,148 | -449,419 | 0.61% | 8,120,129 |
| 2019-04-03 | 2019-04-01 | 2.201 | 4,092,567 | -13,554 | 0.68% | 9,007,089 |
| 2019-03-14 | 2019-03-12 | 2.145 | 4,106,121 | -53,503 | 0.69% | 8,806,679 |
| 2018-12-06 | 2018-12-04 | 2.201 | 4,159,624 | -107,004 | 0.69% | 9,154,671 |
| 2018-11-26 | 2018-11-22 | 2.075 | 4,266,628 | +5,707 | 0.71% | 8,851,880 |
| 2018-10-16 | 2018-10-12 | 2.151 | 4,260,921 | +123,567 | 0.71% | 9,165,571 |
| 2018-10-05 | 2018-10-03 | 2.194 | 4,137,354 | +21,472 | 0.71% | 9,078,959 |
| 2018-09-20 | 2018-09-18 | 2.050 | 4,115,882 | -4,848 | 0.71% | 8,437,641 |
| 2018-09-18 | 2018-09-14 | 2.021 | 4,120,730 | -1,386 | 0.71% | 8,328,600 |
| 2018-09-10 | 2018-09-06 | 1.963 | 4,122,116 | +6,234 | 0.71% | 8,093,361 |
| 2018-09-04 | 2018-08-31 | 2.007 | 4,115,882 | -6,234 | 0.71% | 8,259,381 |
| 2018-08-29 | 2018-08-27 | 2.007 | 4,122,116 | -6,926 | 0.71% | 8,271,891 |
| 2018-08-27 | 2018-08-23 | 1.935 | 4,129,042 | -7,620 | 0.71% | 7,987,739 |
| 2018-08-02 | 2018-07-31 | 1.906 | 4,136,662 | +8,312 | 0.71% | 7,883,040 |
| 2018-07-24 | 2018-07-20 | 1.963 | 4,128,350 | +7,620 | 0.71% | 8,105,601 |
| 2018-07-23 | 2018-07-19 | 1.949 | 4,120,730 | +5,541 | 0.71% | 8,031,150 |
| 2018-06-26 | 2018-06-22 | 1.920 | 4,115,189 | +91,433 | 0.71% | 7,901,530 |
| 2018-06-25 | 2018-06-21 | 1.920 | 4,023,756 | +35,327 | 0.69% | 7,725,971 |
| 2018-06-22 | 2018-06-20 | 1.920 | 3,988,429 | +309,626 | 0.69% | 7,658,140 |
| 2018-06-21 | 2018-06-19 | 1.963 | 3,678,803 | -1,385 | 0.63% | 7,222,960 |
| 2018-06-15 | 2018-06-13 | 2.079 | 3,680,188 | +51,258 | 0.63% | 7,650,720 |
| 2018-06-08 | 2018-06-06 | 2.151 | 3,628,930 | +13,161 | 0.62% | 7,806,110 |
| 2018-06-07 | 2018-06-05 | 2.151 | 3,615,769 | +11,775 | 0.62% | 7,777,799 |
| 2018-05-17 | 2018-05-15 | 2.382 | 3,603,994 | -4,156 | 0.62% | 8,585,823 |
| 2018-05-16 | 2018-05-14 | 2.368 | 3,608,150 | +87,828 | 0.62% | 8,542,334 |
| 2018-05-07 | 2018-05-03 | 2.249 | 3,520,322 | -2,027 | 0.62% | 7,917,681 |
| 2018-04-25 | 2018-04-23 | 2.249 | 3,522,349 | +6,082 | 0.62% | 7,922,240 |
| 2018-04-23 | 2018-04-19 | 2.264 | 3,516,267 | +30,412 | 0.62% | 7,960,590 |
| 2018-04-12 | 2018-04-10 | 2.456 | 3,485,855 | +4,055 | 0.61% | 8,562,280 |
| 2018-03-15 | 2018-03-13 | 2.515 | 3,481,800 | +101,372 | 0.61% | 8,758,399 |
| 2018-02-28 | 2018-02-26 | 2.545 | 3,380,428 | -4,055 | 0.60% | 8,603,440 |
| 2018-02-07 | 2018-02-05 | 2.589 | 3,384,483 | -4,731 | 0.60% | 8,764,000 |
| 2018-01-25 | 2018-01-23 | 2.589 | 3,389,214 | -364,264 | 0.60% | 8,776,251 |
| 2018-01-17 | 2018-01-15 | 2.589 | 3,753,478 | +4,731 | 0.66% | 9,719,500 |
| 2017-12-19 | 2017-12-15 | 2.575 | 3,748,747 | -1,352 | 0.66% | 9,651,779 |
| 2017-12-06 | 2017-12-04 | 2.471 | 3,750,099 | +22,978 | 0.66% | 9,266,830 |
| 2017-12-01 | 2017-11-29 | 2.486 | 3,727,121 | -13,516 | 0.66% | 9,265,200 |
| 2017-10-17 | 2017-10-13 | 2.751 | 3,740,637 | +37,911 | 0.69% | 10,288,676 |
| 2017-08-31 | 2017-08-29 | 2.765 | 3,702,726 | +2,007 | 0.69% | 10,239,751 |
| 2017-08-18 | 2017-08-16 | 2.691 | 3,700,719 | +4,683 | 0.69% | 9,957,601 |
| 2017-08-14 | 2017-08-10 | 2.571 | 3,696,036 | -4,014 | 0.69% | 9,503,000 |
| 2017-07-18 | 2017-07-14 | 2.197 | 3,700,050 | -10,034 | 0.69% | 8,130,571 |
| 2017-05-24 | 2017-05-22 | 2.227 | 3,710,084 | +28,557 | 0.69% | 8,262,800 |
| 2017-05-23 | 2017-05-19 | 2.272 | 3,681,527 | +11,962 | 0.69% | 8,365,400 |
| 2017-05-18 | 2017-05-16 | 2.332 | 3,669,565 | +5,981 | 0.69% | 8,559,099 |
| 2017-05-04 | 2017-04-28 | 2.483 | 3,663,584 | +3,322 | 0.69% | 9,096,449 |
| 2017-04-20 | 2017-04-18 | 2.498 | 3,660,262 | +31,233 | 0.69% | 9,143,281 |
| 2017-04-19 | 2017-04-13 | 2.528 | 3,629,029 | +10,633 | 0.68% | 9,174,481 |
| 2017-03-31 | 2017-03-29 | 2.528 | 3,618,396 | +27,246 | 0.68% | 9,147,600 |
| 2017-03-29 | 2017-03-27 | 2.558 | 3,591,150 | +17,942 | 0.68% | 9,186,800 |
| 2017-03-15 | 2017-03-13 | 2.348 | 3,573,208 | +5,317 | 0.67% | 8,388,121 |
| 2017-03-03 | 2017-03-01 | 2.453 | 3,567,891 | +6,645 | 0.67% | 8,751,469 |
| 2017-02-17 | 2017-02-15 | 2.543 | 3,561,246 | +4,652 | 0.67% | 9,056,710 |
| 2017-01-04 | 2016-12-30 | 2.453 | 3,556,594 | -5,317 | 0.67% | 8,723,759 |
| 2016-12-06 | 2016-12-02 | 2.633 | 3,561,911 | +4,652 | 0.67% | 9,380,001 |
| 2016-12-02 | 2016-11-30 | 2.573 | 3,557,259 | -203,348 | 0.67% | 9,153,631 |
| 2016-10-24 | 2016-10-19 | 2.618 | 3,760,607 | -15,284 | 0.71% | 9,846,661 |
| 2016-10-05 | 2016-10-03 | 2.733 | 3,775,891 | +34,132 | 0.71% | 10,320,896 |
| 2016-09-13 | 2016-09-09 | 3.037 | 3,741,759 | -117,218 | 0.71% | 11,364,001 |
| 2016-09-09 | 2016-09-07 | 3.098 | 3,858,977 | +2,634 | 0.73% | 11,954,401 |
| 2016-08-19 | 2016-08-17 | 3.128 | 3,856,343 | -658 | 0.73% | 12,063,361 |
| 2016-08-16 | 2016-08-12 | 3.371 | 3,857,001 | +2,634 | 0.73% | 13,002,540 |
| 2016-08-15 | 2016-08-11 | 3.310 | 3,854,367 | +6,585 | 0.73% | 12,759,540 |
| 2016-07-14 | 2016-07-12 | 3.447 | 3,847,782 | +5,269 | 0.73% | 13,263,611 |
| 2016-07-08 | 2016-07-06 | 3.447 | 3,842,513 | +2,634 | 0.73% | 13,245,448 |
| 2016-06-20 | 2016-06-16 | 3.584 | 3,839,879 | -13,171 | 0.73% | 13,761,159 |
| 2016-06-15 | 2016-06-13 | 3.523 | 3,853,050 | -13,171 | 0.73% | 13,574,320 |
| 2016-05-27 | 2016-05-25 | 3.569 | 3,866,221 | -13,170 | 0.73% | 13,796,852 |
| 2016-05-17 | 2016-05-13 | 3.668 | 3,879,391 | +57,291 | 0.74% | 14,230,738 |
| 2016-05-12 | 2016-05-10 | 3.514 | 3,822,100 | -83,047 | 0.74% | 13,431,478 |
| 2016-04-21 | 2016-04-19 | 3.622 | 3,905,147 | -12,976 | 0.75% | 14,144,649 |
| 2016-04-15 | 2016-04-13 | 3.668 | 3,918,123 | -38,929 | 0.75% | 14,372,819 |
| 2016-04-13 | 2016-04-11 | 3.576 | 3,957,052 | -648 | 0.76% | 14,149,681 |
| 2016-04-07 | 2016-04-05 | 3.514 | 3,957,700 | -18,816 | 0.76% | 13,907,999 |
| 2016-03-29 | 2016-03-23 | 3.653 | 3,976,516 | -1,297 | 0.77% | 14,525,731 |
| 2016-03-21 | 2016-03-17 | 3.607 | 3,977,813 | -96,023 | 0.77% | 14,346,539 |
| 2016-03-18 | 2016-03-16 | 3.653 | 4,073,836 | -356,842 | 0.78% | 14,881,229 |
| 2016-03-17 | 2016-03-15 | 3.653 | 4,430,678 | -52,553 | 0.85% | 16,184,730 |
| 2016-03-16 | 2016-03-14 | 3.468 | 4,483,231 | -649 | 0.86% | 15,547,500 |
| 2016-03-14 | 2016-03-10 | 3.437 | 4,483,880 | -141,439 | 0.86% | 15,411,530 |
| 2016-03-11 | 2016-03-09 | 3.468 | 4,625,319 | -533,965 | 0.89% | 16,040,250 |
| 2016-03-10 | 2016-03-08 | 3.468 | 5,159,284 | -486,603 | 0.99% | 17,891,999 |
| 2016-03-08 | 2016-03-04 | 3.453 | 5,645,887 | -16,220 | 1.09% | 19,492,481 |
| 2016-03-07 | 2016-03-03 | 3.391 | 5,662,107 | -11,029 | 1.09% | 19,199,401 |
| 2016-03-04 | 2016-03-02 | 3.360 | 5,673,136 | -5,191 | 1.09% | 19,061,919 |
| 2016-03-03 | 2016-03-01 | 3.391 | 5,678,327 | -12,976 | 1.09% | 19,254,400 |
| 2016-03-02 | 2016-02-29 | 3.360 | 5,691,303 | -649 | 1.10% | 19,122,960 |
| 2016-02-25 | 2016-02-23 | 3.314 | 5,691,952 | -1,297 | 1.10% | 18,861,951 |
| 2016-02-23 | 2016-02-19 | 3.252 | 5,693,249 | -7,786 | 1.10% | 18,515,249 |
| 2016-02-17 | 2016-02-15 | 3.314 | 5,701,035 | +1,298 | 1.10% | 18,892,050 |
| 2016-01-25 | 2016-01-21 | 3.298 | 5,699,737 | -2,596 | 1.10% | 18,799,899 |
| 2016-01-13 | 2016-01-11 | 3.237 | 5,702,333 | -19,464 | 1.10% | 18,456,901 |
| 2016-01-08 | 2016-01-06 | 3.268 | 5,721,797 | -7,137 | 1.10% | 18,696,281 |
| 2016-01-07 | 2016-01-05 | 3.268 | 5,728,934 | +649 | 1.10% | 18,719,602 |
| 2016-01-06 | 2016-01-04 | 3.268 | 5,728,285 | +6,488 | 1.10% | 18,717,481 |
| 2015-12-30 | 2015-12-28 | 3.237 | 5,721,797 | -2,595 | 1.10% | 18,519,901 |
| 2015-12-29 | 2015-12-24 | 3.206 | 5,724,392 | +3,893 | 1.10% | 18,351,840 |
| 2015-12-23 | 2015-12-21 | 3.237 | 5,720,499 | +1,298 | 1.10% | 18,515,700 |
| 2015-12-21 | 2015-12-17 | 3.483 | 5,719,201 | +1,946 | 1.10% | 19,921,898 |
| 2015-12-17 | 2015-12-15 | 3.345 | 5,717,255 | +4,542 | 1.10% | 19,122,040 |
| 2015-12-04 | 2015-12-02 | 3.684 | 5,712,713 | +1,297 | 1.10% | 21,043,948 |
| 2015-12-02 | 2015-11-30 | 3.560 | 5,711,416 | -252,384 | 1.10% | 20,334,931 |
| 2015-11-30 | 2015-11-26 | 3.792 | 5,963,800 | -649 | 1.15% | 22,612,319 |
| 2015-11-17 | 2015-11-13 | 3.807 | 5,964,449 | -3,244 | 1.15% | 22,706,709 |
| 2015-11-13 | 2015-11-11 | 3.792 | 5,967,693 | -101,213 | 1.15% | 22,627,079 |
| 2015-11-11 | 2015-11-09 | 3.838 | 6,068,906 | -273,147 | 1.17% | 23,291,458 |
| 2015-11-10 | 2015-11-06 | 3.822 | 6,342,053 | -309,479 | 1.22% | 24,242,001 |
| 2015-11-06 | 2015-11-04 | 3.730 | 6,651,532 | +6,488 | 1.28% | 24,809,840 |
| 2015-11-05 | 2015-11-03 | 3.745 | 6,645,044 | +1,947 | 1.28% | 24,888,061 |
| 2015-11-04 | 2015-11-02 | 3.745 | 6,643,097 | +18,815 | 1.28% | 24,880,768 |
| 2015-10-30 | 2015-10-28 | 3.761 | 6,624,282 | -12,976 | 1.28% | 24,912,399 |
| 2015-10-29 | 2015-10-27 | 3.761 | 6,637,258 | -94,725 | 1.28% | 24,961,199 |
| 2015-10-14 | 2015-10-12 | 3.807 | 6,731,983 | -4,542 | 1.30% | 25,628,718 |
| 2015-10-12 | 2015-10-08 | 3.730 | 6,736,525 | -1,298 | 1.30% | 25,126,860 |
| 2015-09-21 | 2015-09-17 | 3.653 | 6,737,823 | -16,220 | 1.30% | 24,612,451 |
| 2015-09-17 | 2015-09-15 | 3.653 | 6,754,043 | -19,464 | 1.30% | 24,671,701 |
| 2015-09-10 | 2015-09-08 | 3.838 | 6,773,507 | -64,880 | 1.31% | 25,995,600 |
| 2015-09-01 | 2015-08-28 | 3.961 | 6,838,387 | -1,298 | 1.32% | 27,087,799 |
| 2015-08-31 | 2015-08-27 | 3.915 | 6,839,685 | +19,464 | 1.32% | 26,776,681 |
| 2015-08-28 | 2015-08-26 | 3.730 | 6,820,221 | +247,194 | 1.31% | 25,439,041 |
| 2015-08-27 | 2015-08-25 | 3.699 | 6,573,027 | -236,164 | 1.27% | 24,314,401 |
| 2015-08-26 | 2015-08-24 | 3.761 | 6,809,191 | -69,422 | 1.31% | 25,607,800 |
| 2015-08-25 | 2015-08-21 | 4.007 | 6,878,613 | -194,641 | 1.33% | 27,565,200 |
| 2015-08-24 | 2015-08-20 | 3.992 | 7,073,254 | -162,201 | 1.36% | 28,236,180 |
| 2015-08-20 | 2015-08-18 | 3.899 | 7,235,455 | +3,244 | 1.39% | 28,214,560 |
| 2015-08-19 | 2015-08-17 | 3.992 | 7,232,211 | +94,077 | 1.39% | 28,870,731 |
| 2015-08-18 | 2015-08-14 | 3.915 | 7,138,134 | +147,278 | 1.38% | 27,945,078 |
| 2015-08-17 | 2015-08-13 | 3.915 | 6,990,856 | +1,946 | 1.35% | 27,368,500 |
| 2015-08-14 | 2015-08-12 | 3.884 | 6,988,910 | -1,946 | 1.35% | 27,145,441 |
| 2015-08-13 | 2015-08-11 | 3.946 | 6,990,856 | -38,928 | 1.35% | 27,584,000 |
| 2015-08-12 | 2015-08-10 | 4.069 | 7,029,784 | -256,926 | 1.35% | 28,604,399 |
| 2015-08-11 | 2015-08-07 | 4.054 | 7,286,710 | -31,792 | 1.40% | 29,537,529 |
| 2015-08-10 | 2015-08-06 | 3.977 | 7,318,502 | -64,880 | 1.41% | 29,102,401 |
| 2015-08-07 | 2015-08-05 | 4.038 | 7,383,382 | -79,803 | 1.42% | 29,815,600 |
| 2015-08-06 | 2015-08-04 | 4.131 | 7,463,185 | -75,910 | 1.44% | 30,828,041 |
| 2015-08-05 | 2015-08-03 | 4.054 | 7,539,095 | -52,553 | 1.45% | 30,560,601 |
| 2015-08-04 | 2015-07-31 | 4.131 | 7,591,648 | -1,217,804 | 1.46% | 31,358,680 |
| 2015-08-03 | 2015-07-30 | 4.162 | 8,809,452 | -41,523 | 1.70% | 36,660,601 |
| 2015-07-30 | 2015-07-28 | 3.992 | 8,850,975 | -60,339 | 1.71% | 35,332,779 |
| 2015-07-29 | 2015-07-27 | 3.961 | 8,911,314 | -19,464 | 1.72% | 35,298,950 |
| 2015-07-28 | 2015-07-24 | 4.038 | 8,930,778 | -5,839 | 1.72% | 36,064,300 |
| 2015-07-27 | 2015-07-23 | 3.992 | 8,936,617 | -48,661 | 1.72% | 35,674,659 |
| 2015-07-24 | 2015-07-22 | 3.853 | 8,985,278 | +25,953 | 1.73% | 34,622,502 |
| 2015-07-23 | 2015-07-21 | 3.838 | 8,959,325 | -99,267 | 1.73% | 34,384,409 |
| 2015-07-22 | 2015-07-20 | 3.853 | 9,058,592 | -48,012 | 1.75% | 34,904,999 |
| 2015-07-21 | 2015-07-17 | 3.730 | 9,106,604 | -94,076 | 1.75% | 33,967,121 |
| 2015-07-20 | 2015-07-16 | 3.792 | 9,200,680 | +12,976 | 1.77% | 34,885,259 |
| 2015-07-17 | 2015-07-15 | 3.869 | 9,187,704 | -40,875 | 1.77% | 35,544,109 |
| 2015-07-16 | 2015-07-14 | 3.807 | 9,228,579 | -408,746 | 1.78% | 35,133,281 |
| 2015-07-15 | 2015-07-13 | 3.684 | 9,637,325 | 1.86% | 35,501,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy