History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 272,500 +0 0.63% 163,500
2025-10-13 2025-10-09 0.600 272,500 +0 0.63% 163,500
2025-10-10 2025-10-08 0.640 272,500 +5,000 0.63% 174,400
2025-09-22 2025-09-18 0.670 267,500 -8,750 0.62% 179,225
2025-08-26 2025-08-22 0.850 276,250 -25,000 0.64% 234,812
2025-08-25 2025-08-21 0.860 301,250 +20,000 0.70% 259,075
2025-08-14 2025-08-12 0.930 281,250 -5,000 0.65% 261,562
2025-08-13 2025-08-11 0.920 286,250 +5,000 0.66% 263,350
2025-08-12 2025-08-08 0.980 281,250 +30,000 0.65% 275,625
2025-08-11 2025-08-07 1.000 251,250 -20,000 0.58% 251,250
2025-08-08 2025-08-06 1.010 271,250 +5,000 0.63% 273,962
2025-08-07 2025-08-05 1.100 266,250 +5,000 0.62% 292,875
2025-08-06 2025-08-04 1.130 261,250 -15,000 0.60% 295,212
2025-08-05 2025-08-01 0.800 276,250 +20,000 0.64% 221,000
2025-08-04 2025-07-31 0.900 256,250 -10,000 0.59% 230,625
2025-08-01 2025-07-30 0.980 266,250 -160,500 0.62% 260,925
2025-07-31 2025-07-29 1.100 426,750 +16,750 0.99% 469,425
2025-06-12 2025-06-10 0.340 410,000 -22,500 0.95% 139,400
2025-04-29 2025-04-25 0.440 432,500 -12,800 1.00% 190,300
2025-04-24 2025-04-22 0.440 445,300 -5,000 1.03% 195,932
2025-04-09 2025-04-07 0.416 450,300 -7,500 1.04% 187,325
2025-04-01 2025-03-28 0.520 457,800 +20,000 1.06% 238,056
2025-03-31 2025-03-27 0.488 437,800 +7,500 1.01% 213,646
2025-03-21 2025-03-19 0.528 430,300 +12,500 1.00% 227,198
2025-03-18 2025-03-14 0.608 417,800 +37,500 0.97% 254,022
2025-03-13 2025-03-11 0.632 380,300 -62,500 0.88% 240,350
2025-02-25 2025-02-21 0.576 442,800 +5,000 1.02% 255,053
2025-02-24 2025-02-20 0.728 437,800 -31,250 1.01% 318,718
2025-02-14 2025-02-12 0.496 469,050 +2,500 1.09% 232,649
2025-01-24 2025-01-22 0.520 466,550 -2,500 1.08% 242,606
2025-01-23 2025-01-21 0.520 469,050 -3,750 1.09% 243,906
2025-01-09 2025-01-07 0.504 472,800 +37,500 1.09% 238,291
2025-01-03 2024-12-31 0.640 435,300 -650 1.01% 278,592
2024-12-27 2024-12-20 0.680 435,950 +18,750 1.01% 296,446
2024-12-18 2024-12-16 0.712 417,200 +18,750 0.97% 297,046
2024-12-17 2024-12-13 0.840 398,450 -15,000 0.92% 334,698
2024-12-16 2024-12-12 0.680 413,450 -18,750 0.96% 281,146
2024-12-13 2024-12-11 0.608 432,200 +5,000 1.00% 262,778
2024-12-10 2024-12-06 0.608 427,200 +25,000 0.99% 259,738
2024-12-09 2024-12-05 0.600 402,200 +18,750 0.93% 241,320
2024-12-04 2024-12-02 0.720 383,450 -5,000 0.89% 276,084
2024-12-02 2024-11-28 0.648 388,450 +42,500 0.90% 251,716
2024-11-22 2024-11-20 0.752 345,950 -1,250 0.80% 260,154
2024-11-14 2024-11-12 0.808 347,200 -22,500 0.80% 280,538
2024-11-12 2024-11-08 0.960 369,700 -6,250 0.86% 354,912
2024-11-11 2024-11-07 0.936 375,950 -7,500 0.87% 351,889
2024-11-08 2024-11-06 0.920 383,450 -5,000 0.89% 352,774
2024-11-07 2024-11-05 0.888 388,450 -2,500 0.90% 344,944
2024-11-06 2024-11-04 0.840 390,950 -5,000 0.90% 328,398
2024-11-05 2024-11-01 0.720 395,950 -13,750 0.92% 285,084
2024-11-01 2024-10-30 0.760 409,700 +16,250 0.95% 311,372
2024-10-31 2024-10-29 0.912 393,450 +35,000 0.91% 358,826
2024-10-24 2024-10-22 0.624 358,450 -6,250 0.83% 223,673
2024-10-22 2024-10-18 0.640 364,700 +37,500 0.84% 233,408
2024-10-10 2024-10-08 0.576 327,200 -3,750 0.76% 188,467
2024-10-09 2024-10-07 0.640 330,950 +6,250 0.77% 211,808
2024-10-08 2024-10-04 0.600 324,700 -2,500 0.75% 194,820
2024-10-02 2024-09-27 0.480 327,200 -350 0.76% 157,056
2024-09-23 2024-09-19 0.488 327,550 -1,000 0.76% 159,844
2024-05-22 2024-05-20 0.544 328,550 +22,500 0.76% 178,731
2024-05-09 2024-05-07 0.504 306,050 +5,000 0.85% 154,249
2024-03-28 2024-03-26 0.664 301,050 +10,000 0.84% 199,897
2024-03-26 2024-03-22 0.680 291,050 -12,500 0.81% 197,914
2024-03-20 2024-03-18 0.616 303,550 +5,000 0.84% 186,987
2024-03-15 2024-03-13 0.616 298,550 +11,250 0.83% 183,907
2024-03-11 2024-03-07 0.616 287,300 +1,250 0.80% 176,977
2024-03-08 2024-03-06 0.624 286,050 -12,500 0.79% 178,495
2024-03-06 2024-03-04 0.624 298,550 +10,000 0.83% 186,295
2024-03-05 2024-03-01 0.640 288,550 +8,750 0.80% 184,672
2024-02-22 2024-02-20 0.720 279,800 +32,500 0.78% 201,456
2024-02-21 2024-02-19 0.736 247,300 +5,000 0.69% 182,013
2024-02-20 2024-02-16 0.784 242,300 -12,500 0.67% 189,963
2024-02-01 2024-01-30 0.520 254,800 +5,000 0.71% 132,496
2024-01-19 2024-01-17 0.616 249,800 -2,500 0.69% 153,877
2023-12-28 2023-12-22 0.680 252,300 -2,500 0.70% 171,564
2023-11-21 2023-11-17 0.616 254,800 -2,000 0.71% 156,957
2023-11-13 2023-11-09 0.608 256,800 +30,000 0.71% 156,134
2023-11-02 2023-10-31 0.728 226,800 -12,500 0.63% 165,110
2023-10-11 2023-10-09 0.824 239,300 -10,000 0.66% 197,183
2023-10-06 2023-10-04 0.728 249,300 -750 0.69% 181,490
2023-09-28 2023-09-26 0.800 250,050 +10,000 0.69% 200,040
2023-09-18 2023-09-14 0.824 240,050 +3,750 0.67% 197,801
2023-09-15 2023-09-13 0.848 236,300 -132,000 0.66% 200,382
2023-09-12 2023-09-07 0.568 368,300 +62,500 1.02% 209,194
2023-09-07 2023-09-05 0.624 305,800 +12,500 0.85% 190,819
2023-09-06 2023-09-04 0.592 293,300 +60,000 0.81% 173,634
2023-09-05 2023-08-31 0.968 233,300 +3,750 0.65% 225,834
2023-08-31 2023-08-29 1.016 229,550 -6,250 0.64% 233,223
2023-08-30 2023-08-28 1.056 235,800 +2,500 0.65% 249,005
2023-08-23 2023-08-21 1.080 233,300 -2,500 0.65% 251,964
2023-08-17 2023-08-15 0.960 235,800 +3,750 0.65% 226,368
2023-08-14 2023-08-10 1.184 232,050 -3,750 0.64% 274,747
2023-07-31 2023-07-27 1.320 235,800 +12,500 0.65% 311,256
2023-07-26 2023-07-24 1.264 223,300 -3,000 0.73% 282,251
2023-07-14 2023-07-12 1.592 226,300 +3,750 0.74% 360,270
2023-07-13 2023-07-11 1.520 222,550 -16,250 0.72% 338,276
2023-07-12 2023-07-10 1.360 238,800 -1,250 0.78% 324,768
2023-07-10 2023-07-06 0.984 240,050 -2,500 0.78% 236,209
2023-06-19 2023-06-15 1.200 242,550 -22,500 0.93% 291,060
2023-06-15 2023-06-13 1.120 265,050 -30,000 1.01% 296,856
2023-05-18 2023-05-16 1.240 295,050 +16,250 1.14% 365,862
2023-05-17 2023-05-15 1.160 278,800 -5,000 1.08% 323,408
2023-05-12 2023-05-10 1.240 283,800 +2,500 1.10% 351,912
2023-05-11 2023-05-09 1.240 281,300 -18,000 1.09% 348,812
2023-05-10 2023-05-08 1.320 299,300 +40,500 1.16% 395,076
2023-05-09 2023-05-05 1.600 258,800 +26,700 1.00% 414,080
2023-05-05 2023-05-03 1.040 232,100 -9,500 0.90% 241,384
2023-05-03 2023-04-28 1.160 241,600 +6,150 0.94% 280,256
2023-04-27 2023-04-25 1.240 235,450 -9,100 0.91% 291,958
2023-04-26 2023-04-24 1.360 244,550 -600 0.95% 332,588
2023-04-25 2023-04-21 1.360 245,150 +1,500 0.95% 333,404
2023-04-24 2023-04-20 1.640 243,650 +1,000 0.94% 399,586
2023-04-21 2023-04-19 1.640 242,650 +12,500 0.94% 397,946
2023-04-18 2023-04-14 1.680 230,150 -12,500 0.89% 386,652
2023-04-13 2023-04-11 1.560 242,650 +5,000 0.94% 378,534
2023-04-12 2023-04-06 1.520 237,650 +2,500 0.92% 361,228
2023-04-06 2023-04-03 1.640 235,150 -5,000 0.91% 385,646
2023-04-04 2023-03-31 1.600 240,150 +1,100 0.94% 384,240
2023-04-03 2023-03-30 1.680 239,050 +5,250 0.93% 401,604
2023-03-23 2023-03-21 2.000 233,800 -2,500 0.91% 467,600
2023-03-22 2023-03-20 1.960 236,300 +4,150 0.92% 463,148
2023-03-21 2023-03-17 2.280 232,150 -1,650 0.91% 529,302
2023-03-14 2023-03-10 2.520 233,800 -10,500 0.91% 589,176
2023-03-10 2023-03-08 2.720 244,300 +2,500 0.95% 664,496
2023-03-09 2023-03-07 2.800 241,800 +35,500 0.94% 677,040
2023-03-08 2023-03-06 2.800 206,300 +12,500 0.80% 577,640
2023-03-07 2023-03-03 2.800 193,800 +1,600 0.76% 542,640
2023-03-06 2023-03-02 3.280 192,200 +8,250 0.75% 630,416
2023-03-01 2023-02-27 2.400 183,950 -12,500 0.72% 441,480
2023-02-23 2023-02-21 2.360 196,450 +2,500 0.77% 463,622
2023-02-20 2023-02-16 2.600 193,950 -1,500 0.76% 504,270
2023-02-16 2023-02-14 2.480 195,450 -2,500 0.76% 484,716
2023-02-14 2023-02-10 2.760 197,950 +12,000 0.77% 546,342
2023-02-13 2023-02-09 2.880 185,950 -5,000 0.73% 535,536
2023-02-09 2023-02-07 2.640 190,950 -5,800 0.74% 504,108
2023-02-08 2023-02-06 2.720 196,750 +18,000 0.77% 535,160
2023-02-07 2023-02-03 3.160 178,750 +5,000 0.70% 564,850
2023-02-06 2023-02-02 3.040 173,750 -22,800 0.68% 528,200
2023-02-03 2023-02-01 3.400 196,550 -144,500 0.77% 668,270
2023-02-02 2023-01-31 2.440 341,050 +127,800 1.33% 832,162
2023-01-31 2023-01-27 1.360 213,250 +4,900 0.83% 290,020
2023-01-27 2023-01-20 1.520 208,350 -9,750 0.81% 316,692
2023-01-26 2023-01-19 1.480 218,100 +14,800 0.85% 322,788
2023-01-19 2023-01-17 1.520 203,300 -3,150 0.79% 309,016
2023-01-18 2023-01-16 1.440 206,450 -19,350 0.81% 297,288
2023-01-17 2023-01-13 1.520 225,800 +7,500 0.88% 343,216
2023-01-16 2023-01-12 1.520 218,300 -113,000 0.85% 331,816
2023-01-13 2023-01-11 1.800 331,300 +136,500 1.29% 596,340
2023-01-12 2023-01-10 1.160 194,800 +17,500 0.76% 225,968
2022-12-05 2022-12-01 1.000 177,300 -500 0.69% 177,300
2022-11-29 2022-11-25 0.880 177,800 +15,000 0.69% 156,464
2022-11-25 2022-11-23 0.760 162,800 +27,500 0.63% 123,728
2022-11-21 2022-11-17 1.080 135,300 -35,000 0.53% 146,124
2022-11-18 2022-11-16 1.160 170,300 +35,000 0.66% 197,548
2022-11-15 2022-11-11 0.960 135,300 -2,500 0.53% 129,888
2022-11-08 2022-11-04 1.120 137,800 +2,500 0.54% 154,336
2022-11-02 2022-10-31 1.040 135,300 -5,000 0.53% 140,712
2022-10-31 2022-10-27 1.040 140,300 +2,000 0.55% 145,912
2022-10-06 2022-10-03 1.200 138,300 -5,000 0.54% 165,960
2022-09-23 2022-09-21 1.680 143,300 +9,800 0.56% 240,744
2022-09-14 2022-09-09 1.760 133,500 -3,700 0.52% 234,960
2022-07-26 2022-07-22 1.840 137,200 -100 0.54% 252,448
2022-06-10 2022-06-08 2.200 137,300 +5,900 0.54% 302,060
2022-03-30 2022-03-28 2.840 131,400 -3,250 0.51% 373,176
2022-02-10 2022-02-08 3.040 134,650 -50 0.53% 409,336
2022-01-28 2022-01-26 2.920 134,700 -250 0.53% 393,324
2021-12-30 2021-12-28 2.840 134,950 -2,000 0.53% 383,258
2021-11-25 2021-11-23 3.440 136,950 -100 0.53% 471,108
2021-11-19 2021-11-17 3.600 137,050 +3,500 0.53% 493,380
2021-11-16 2021-11-12 3.760 133,550 +1,500 0.52% 502,148
2021-11-08 2021-11-04 3.760 132,050 -250 0.51% 496,508
2021-10-25 2021-10-21 3.760 132,300 -50 0.52% 497,448
2021-10-19 2021-10-15 3.680 132,350 +2,000 0.52% 487,048
2021-10-18 2021-10-12 3.840 130,350 +1,850 0.51% 500,544
2021-09-20 2021-09-16 4.520 128,500 +1,100 0.50% 580,820
2021-09-17 2021-09-15 4.760 127,400 +1,400 0.50% 606,424
2021-09-14 2021-09-10 4.520 126,000 -12,950 0.49% 569,520
2021-09-13 2021-09-09 4.840 138,950 -500 0.54% 672,518
2021-09-08 2021-09-06 3.800 139,450 +3,000 0.54% 529,910
2021-09-07 2021-09-03 4.120 136,450 -8,200 0.53% 562,174
2021-09-06 2021-09-02 4.560 144,650 +16,500 0.56% 659,604
2021-09-02 2021-08-31 3.440 128,150 -5,000 0.50% 440,836
2021-08-23 2021-08-19 3.200 133,150 +14,750 0.52% 426,080
2021-08-16 2021-08-12 3.680 118,400 +5,850 0.46% 435,712
2021-08-13 2021-08-11 4.480 112,550 +4,100 0.44% 504,224
2021-07-05 2021-06-30 5.800 108,450 -1,000 0.42% 629,010
2021-04-26 2021-04-22 6.320 109,450 +50 0.43% 691,724
2021-04-16 2021-04-14 7.640 109,400 -250 0.43% 835,816
2021-04-12 2021-04-08 8.160 109,650 -1,250 0.43% 894,744
2021-03-24 2021-03-22 7.920 110,900 -250 0.43% 878,328
2021-03-09 2021-03-05 7.560 111,150 +1,250 0.43% 840,294
2021-02-22 2021-02-18 12.800 109,900 +2,600 0.43% 1,406,720
2021-02-19 2021-02-17 10.000 107,300 +3,750 0.42% 1,073,000
2021-02-18 2021-02-16 9.920 103,550 +850 0.40% 1,027,216
2021-02-01 2021-01-28 8.400 102,700 -100 0.40% 862,680
2020-10-07 2020-10-05 7.000 102,800 -10,000 0.40% 719,600
2020-10-05 2020-09-29 7.840 112,800 -4,000 0.44% 884,352
2020-09-22 2020-09-18 8.000 116,800 -150 0.46% 934,400
2020-08-26 2020-08-24 7.520 116,950 -750 0.46% 879,464
2020-07-06 2020-07-02 7.600 117,700 -200 0.46% 894,520
2020-06-11 2020-06-09 7.800 117,900 -500 0.46% 919,620
2020-05-27 2020-05-25 7.600 118,400 -1,250 0.46% 899,840
2020-04-24 2020-04-22 7.200 119,650 -31,100 0.47% 861,480
2020-03-27 2020-03-25 6.800 150,750 -5,000 0.59% 1,025,100
2020-03-26 2020-03-24 6.680 155,750 -100 0.61% 1,040,410
2020-03-20 2020-03-18 7.560 155,850 -1,250 0.61% 1,178,226
2020-02-24 2020-02-20 7.760 157,100 -1,000 0.61% 1,219,096
2020-02-10 2020-02-06 8.440 158,100 -400 0.62% 1,334,364
2020-01-30 2020-01-24 8.760 158,500 -100 0.62% 1,388,460
2020-01-02 2019-12-27 9.840 158,600 -1,500 0.62% 1,560,624
2019-12-27 2019-12-20 9.560 160,100 -500 0.62% 1,530,556
2019-11-27 2019-11-25 8.680 160,600 -50 0.63% 1,394,008
2019-10-08 2019-10-03 9.680 160,650 -2,000 0.63% 1,555,092
2019-08-26 2019-08-22 10.800 162,650 -1,000 0.63% 1,756,620
2019-08-08 2019-08-06 9.600 163,650 -1,250 0.64% 1,571,040
2019-08-05 2019-08-01 10.800 164,900 -5,000 0.64% 1,780,920
2019-07-02 2019-06-27 10.200 169,900 -250 0.66% 1,732,980
2019-06-24 2019-06-20 10.800 170,150 -300 0.66% 1,837,620
2019-06-11 2019-06-06 10.200 170,450 -1,250 0.66% 1,738,590
2019-05-24 2019-05-22 11.400 171,700 -550 0.67% 1,957,380
2019-05-22 2019-05-20 11.000 172,250 -1,600 0.67% 1,894,750
2019-05-14 2019-05-09 11.600 173,850 -100 0.68% 2,016,660
2019-04-25 2019-04-23 12.000 173,950 -3,200 0.68% 2,087,400
2019-04-23 2019-04-17 12.800 177,150 -1,000 0.69% 2,267,520
2019-04-12 2019-04-10 12.400 178,150 -6,250 0.69% 2,209,060
2019-03-13 2019-03-11 13.200 184,400 +1,250 0.72% 2,434,080
2019-03-12 2019-03-08 13.600 183,150 -10,200 0.71% 2,490,840
2019-03-11 2019-03-07 12.400 193,350 -4,650 0.75% 2,397,540
2019-03-08 2019-03-06 11.800 198,000 +7,500 0.77% 2,336,400
2019-03-07 2019-03-05 12.400 190,500 -1,500 0.74% 2,362,200
2019-03-01 2019-02-27 11.000 192,000 +400 0.75% 2,112,000
2019-02-28 2019-02-26 11.600 191,600 -2,500 0.75% 2,222,560
2019-02-27 2019-02-25 10.400 194,100 +10,000 0.76% 2,018,640
2019-02-22 2019-02-20 11.000 184,100 -750 0.72% 2,025,100
2019-02-21 2019-02-19 10.800 184,850 -2,500 0.72% 1,996,380
2019-02-11 2019-02-04 10.800 187,350 -2,500 0.73% 2,023,380
2019-01-28 2019-01-24 9.960 189,850 -700 0.74% 1,890,906
2019-01-25 2019-01-23 10.200 190,550 +3,000 0.74% 1,943,610
2019-01-24 2019-01-22 11.200 187,550 +200 0.73% 2,100,560
2019-01-22 2019-01-18 11.800 187,350 +500 0.73% 2,210,730
2019-01-21 2019-01-17 12.400 186,850 +2,500 0.73% 2,316,940
2019-01-17 2019-01-15 11.400 184,350 -600 0.72% 2,101,590
2019-01-16 2019-01-14 11.200 184,950 -150 0.72% 2,071,440
2019-01-15 2019-01-11 11.000 185,100 -12,500 0.72% 2,036,100
2019-01-11 2019-01-09 11.400 197,600 +12,500 0.77% 2,252,640
2019-01-07 2019-01-03 11.200 185,100 -12,500 0.72% 2,073,120
2019-01-03 2018-12-31 11.200 197,600 -1,250 0.77% 2,213,120
2019-01-02 2018-12-27 11.400 198,850 +7,500 0.78% 2,266,890
2018-12-28 2018-12-24 11.600 191,350 -3,100 0.75% 2,219,660
2018-12-21 2018-12-19 11.400 194,450 +500 0.76% 2,216,730
2018-12-19 2018-12-17 11.600 193,950 +250 0.76% 2,249,820
2018-12-18 2018-12-14 11.600 193,700 +7,500 0.76% 2,246,920
2018-12-04 2018-11-30 13.800 186,200 -2,600 0.73% 2,569,560
2018-12-03 2018-11-29 13.800 188,800 +2,450 0.74% 2,605,440
2018-11-30 2018-11-28 14.400 186,350 +600 0.73% 2,683,440
2018-11-29 2018-11-27 14.600 185,750 -4,400 0.72% 2,711,950
2018-11-28 2018-11-26 15.400 190,150 +3,950 0.74% 2,928,310
2018-11-27 2018-11-23 16.000 186,200 +1,000 0.73% 2,979,200
2018-11-26 2018-11-22 17.800 185,200 +1,600 0.72% 3,296,560
2018-11-23 2018-11-21 18.400 183,600 +6,850 0.72% 3,378,240
2018-11-22 2018-11-20 17.800 176,750 +550 0.69% 3,146,150
2018-11-21 2018-11-19 18.000 176,200 +2,500 0.69% 3,171,600
2018-11-20 2018-11-16 18.400 173,700 -250 0.68% 3,196,080
2018-11-19 2018-11-15 19.000 173,950 -7,200 0.68% 3,305,050
2018-11-16 2018-11-14 18.800 181,150 +7,450 0.71% 3,405,620
2018-11-15 2018-11-13 20.000 173,700 +12,600 0.68% 3,474,000
2018-11-14 2018-11-12 18.800 161,100 -2,750 0.63% 3,028,680
2018-11-13 2018-11-09 18.800 163,850 +11,050 0.64% 3,080,380
2018-11-12 2018-11-08 17.200 152,800 +1,150 0.60% 2,628,160
2018-11-09 2018-11-07 18.400 151,650 +8,200 0.59% 2,790,360
2018-11-08 2018-11-06 18.600 143,450 +3,400 0.56% 2,668,170
2018-11-07 2018-11-05 18.600 140,050 +24,300 0.55% 2,604,930
2018-11-06 2018-11-02 17.400 115,750 +12,600 0.45% 2,014,050
2018-11-05 2018-11-01 12.400 103,150 +1,100 0.40% 1,279,060
2018-10-31 2018-10-29 12.400 102,050 +100 0.40% 1,265,420
2018-10-26 2018-10-24 12.600 101,950 +750 0.40% 1,284,570
2018-10-16 2018-10-12 17.800 101,200 +200 0.39% 1,801,360
2018-10-15 2018-10-11 18.000 101,000 +16,000 0.39% 1,818,000
2018-10-12 2018-10-10 19.200 85,000 +4,050 0.33% 1,632,000
2018-10-11 2018-10-09 19.600 80,950 +10,800 0.32% 1,586,620
2018-10-10 2018-10-08 20.000 70,150 +2,800 0.27% 1,403,000
2018-10-09 2018-10-05 23.600 67,350 -3,100 0.26% 1,589,460
2018-10-08 2018-10-04 25.200 70,450 -3,650 0.27% 1,775,340
2018-10-04 2018-10-02 18.800 74,100 +3,000 0.29% 1,393,080
2018-10-03 2018-09-28 20.400 71,100 +1,050 0.28% 1,450,440
2018-10-02 2018-09-27 15.400 70,050 -3,350 0.27% 1,078,770
2018-09-28 2018-09-26 16.600 73,400 +7,150 0.29% 1,218,440
2018-09-26 2018-09-21 12.600 66,250 +6,250 0.26% 834,750
2018-09-19 2018-09-17 11.800 60,000 +4,300 0.23% 708,000
2018-09-12 2018-09-10 11.200 55,700 -500 0.22% 623,840
2018-09-07 2018-09-05 11.600 56,200 +500 0.22% 651,920
2018-08-21 2018-08-17 11.600 55,700 +250 0.22% 646,120
2018-08-20 2018-08-16 11.200 55,450 -8,450 0.22% 621,040
2018-08-03 2018-08-01 12.000 63,900 +100 0.25% 766,800
2018-08-01 2018-07-30 12.000 63,800 -2,500 0.25% 765,600
2018-07-26 2018-07-24 12.200 66,300 -250 0.26% 808,860
2018-07-23 2018-07-19 11.600 66,550 +1,000 0.26% 771,980
2018-07-20 2018-07-18 11.600 65,550 +250 0.26% 760,380
2018-07-18 2018-07-16 11.200 65,300 +2,500 0.25% 731,360
2018-07-05 2018-07-03 13.000 62,800 -2,500 0.24% 816,400
2018-06-21 2018-06-19 13.140 65,300 -100 0.25% 858,042
2018-06-20 2018-06-15 13.339 65,400 -299 0.26% 872,377
2018-05-24 2018-05-21 15.927 65,699 -904 0.26% 1,046,406
2018-05-23 2018-05-18 15.529 66,603 -3,013 0.26% 1,034,284
2018-05-18 2018-05-16 15.529 69,616 +904 0.27% 1,081,073
2018-05-17 2018-05-15 15.529 68,712 +3,817 0.27% 1,067,035
2018-05-16 2018-05-14 16.325 64,895 +2,511 0.25% 1,059,440
2018-05-09 2018-05-07 18.316 62,384 -6,529 0.24% 1,142,648
2018-05-04 2018-05-02 19.113 68,913 +1,507 0.27% 1,317,115
2018-05-02 2018-04-27 20.307 67,406 +4,771 0.26% 1,368,832
2018-04-26 2018-04-24 16.923 62,635 -502 0.24% 1,059,955
2018-04-25 2018-04-23 16.724 63,137 -753 0.25% 1,055,880
2018-04-24 2018-04-20 16.724 63,890 -1,507 0.25% 1,068,473
2018-04-18 2018-04-16 14.534 65,397 +502 0.25% 950,456
2018-04-06 2018-04-03 16.724 64,895 -1,005 0.25% 1,085,280
2018-04-04 2018-03-29 17.520 65,900 -502 0.26% 1,154,568
2018-03-27 2018-03-23 16.325 66,402 -2,009 0.26% 1,084,043
2018-03-26 2018-03-22 16.724 68,411 +502 0.27% 1,144,081
2018-03-23 2018-03-21 17.520 67,909 -502 0.26% 1,189,766
2018-03-22 2018-03-20 18.914 68,411 -502 0.27% 1,293,901
2018-03-20 2018-03-16 19.710 68,913 -1,256 0.27% 1,358,275
2018-03-15 2018-03-13 18.715 70,169 -2,511 0.27% 1,313,181
2018-03-14 2018-03-12 18.715 72,680 -503 0.28% 1,360,173
2018-03-13 2018-03-09 18.117 73,183 +503 0.28% 1,325,876
2018-03-09 2018-03-07 19.113 72,680 +1,004 0.28% 1,389,113
2018-03-08 2018-03-06 19.511 71,676 +2,411 0.28% 1,398,464
2018-03-07 2018-03-05 19.909 69,265 +3,767 0.27% 1,379,003
2018-03-06 2018-03-02 19.511 65,498 +6,028 0.25% 1,277,926
2018-03-05 2018-03-01 19.909 59,470 -18,233 0.23% 1,183,994
2018-03-02 2018-02-28 17.918 77,703 -201 0.30% 1,392,296
2018-03-01 2018-02-27 18.914 77,904 +31,845 0.30% 1,473,448
2018-02-27 2018-02-23 15.728 46,059 -1,758 0.18% 724,424
2018-02-20 2018-02-13 15.330 47,817 +50 0.19% 733,035
2018-02-14 2018-02-12 15.131 47,767 +1,256 0.19% 722,758
2018-02-13 2018-02-09 15.131 46,511 +1,004 0.18% 703,754
2018-02-12 2018-02-08 14.733 45,507 -502 0.18% 670,442
2018-02-08 2018-02-06 14.335 46,009 -1,306 0.18% 659,518
2018-02-07 2018-02-05 15.330 47,315 -1,457 0.18% 725,339
2018-02-05 2018-02-01 17.122 48,772 -251 0.19% 835,065
2018-02-01 2018-01-30 15.927 49,023 -2,913 0.19% 780,803
2018-01-30 2018-01-26 15.927 51,936 -1,406 0.20% 827,199
2018-01-29 2018-01-25 17.122 53,342 +2,159 0.21% 913,312
2018-01-26 2018-01-24 17.719 51,183 -351 0.20% 906,916
2018-01-25 2018-01-23 17.918 51,534 +251 0.20% 923,396
2018-01-24 2018-01-22 18.515 51,283 +2,662 0.20% 949,528
2018-01-23 2018-01-19 18.715 48,621 +352 0.19% 909,920
2018-01-22 2018-01-18 18.316 48,269 -553 0.19% 884,113
2018-01-19 2018-01-17 18.914 48,822 +2,210 0.19% 923,402
2018-01-18 2018-01-16 18.316 46,612 +954 0.18% 853,762
2018-01-17 2018-01-15 19.909 45,658 -11,100 0.18% 909,009
2018-01-16 2018-01-12 21.502 56,758 -904 0.22% 1,220,400
2018-01-15 2018-01-11 21.900 57,662 +1,758 0.22% 1,262,798
2018-01-12 2018-01-10 21.502 55,904 +251 0.22% 1,202,038
2018-01-11 2018-01-09 22.696 55,653 +8,489 0.22% 1,263,121
2018-01-10 2018-01-08 23.493 47,164 +15,420 0.18% 1,108,011
2018-01-09 2018-01-05 24.289 31,744 +6,680 0.12% 771,033
2018-01-08 2018-01-04 21.104 25,064 +1,758 0.10% 528,942
2018-01-05 2018-01-03 21.104 23,306 +3,114 0.09% 491,841
2018-01-04 2018-01-02 23.095 20,192 -1,255 0.08% 466,325
2018-01-03 2017-12-29 23.891 21,447 -453 0.08% 512,388
2018-01-02 2017-12-28 22.696 21,900 +1,959 0.09% 497,050
2017-12-29 2017-12-27 25.882 19,941 +553 0.08% 516,109
2017-12-28 2017-12-22 25.484 19,388 +8,036 0.08% 494,077
2017-12-21 2017-12-19 30.660 11,352 +503 0.04% 348,052
2017-12-14 2017-12-12 42.605 10,849 +100 0.04% 462,227
2017-12-13 2017-12-11 40.615 10,749 +251 0.04% 436,566
2017-12-07 2017-12-05 41.411 10,498 +904 0.04% 434,732
2017-12-06 2017-12-04 41.411 9,594 +252 0.04% 397,296
2017-11-29 2017-11-27 52.560 9,342 +251 0.04% 491,016
2017-11-28 2017-11-24 55.347 9,091 +50 0.04% 503,162
2017-11-14 2017-11-10 51.764 9,041 +251 0.04% 467,995
2017-10-10 2017-10-06 57.736 8,790 +251 0.03% 507,503
2017-09-22 2017-09-20 70.876 8,539 +2,461 0.03% 605,213
2017-09-21 2017-09-19 79.636 6,078 -100 0.02% 484,030
2017-08-28 2017-08-24 62.913 6,178 +100 0.02% 388,675
2017-08-24 2017-08-21 65.302 6,078 -150 0.02% 396,904
2017-07-24 2017-07-20 79.636 6,228 +150 0.02% 495,975
2017-03-21 2017-03-17 93.971 6,078 -100 0.02% 571,155
2017-01-04 2016-12-30 99.944 6,178 -151 0.02% 617,452
2016-12-13 2016-12-09 79.636 6,329 -100 0.02% 504,019
2016-12-12 2016-12-08 75.655 6,429 +150 0.02% 486,383
2016-12-06 2016-12-02 77.645 6,279 +704 0.02% 487,536
2016-11-17 2016-11-15 79.636 5,575 +100 0.02% 443,973
2016-11-08 2016-11-04 78.840 5,475 +1,959 0.02% 431,649
2016-10-27 2016-10-25 93.971 3,516 +753 0.01% 330,402
2016-10-03 2016-09-29 99.545 2,763 -100 0.01% 275,044
2016-09-21 2016-09-19 94.767 2,863 -100 0.01% 271,319
2016-09-13 2016-09-09 93.175 2,963 -1,256 0.01% 276,076
2016-08-24 2016-08-22 95.564 4,219 -101 0.02% 403,183
2016-07-13 2016-07-11 91.582 4,320 -251 0.02% 395,633
2016-05-16 2016-05-12 108.305 4,571 -502 0.02% 495,064
2016-05-05 2016-05-03 99.545 5,073 -251 0.02% 504,994
2016-04-18 2016-04-14 96.758 5,324 -101 0.02% 515,141
2016-03-03 2016-03-01 92.378 5,425 -251 0.02% 501,152
2016-03-01 2016-02-26 92.378 5,676 -502 0.02% 524,339
2016-01-27 2016-01-25 85.609 6,178 -1,005 0.02% 528,893
2016-01-25 2016-01-21 83.618 7,183 -1,255 0.03% 600,629
2016-01-18 2016-01-14 88.795 8,438 -553 0.03% 749,248
2016-01-15 2016-01-13 87.600 8,991 +50 0.03% 787,612
2016-01-13 2016-01-11 87.600 8,941 +1,256 0.03% 783,232
2015-12-17 2015-12-15 93.971 7,685 -201 0.03% 722,166
2015-12-15 2015-12-11 91.980 7,886 -50 0.03% 725,354
2015-12-04 2015-12-02 97.156 7,936 +50 0.03% 771,033
2015-12-02 2015-11-30 90.387 7,886 -351 0.03% 712,794
2015-11-26 2015-11-24 99.944 8,237 -402 0.03% 823,236
2015-11-23 2015-11-19 101.138 8,639 -302 0.03% 873,733
2015-11-19 2015-11-17 101.536 8,941 +302 0.03% 907,837
2015-11-18 2015-11-16 101.935 8,639 -101 0.03% 880,613
2015-11-16 2015-11-12 99.147 8,740 -50 0.03% 866,547
2015-11-12 2015-11-10 95.564 8,790 -1,256 0.03% 840,004
2015-11-11 2015-11-09 95.564 10,046 -1,557 0.04% 960,032
2015-11-10 2015-11-06 94.767 11,603 -201 0.05% 1,099,585
2015-11-09 2015-11-05 92.378 11,804 +4,019 0.05% 1,090,432
2015-11-06 2015-11-04 100.740 7,785 -101 0.03% 784,261
2015-11-05 2015-11-03 101.536 7,886 +201 0.03% 800,716
2015-11-04 2015-11-02 105.518 7,685 +101 0.03% 810,907
2015-11-03 2015-10-30 104.722 7,584 +2,611 0.03% 794,210
2015-10-26 2015-10-22 95.962 4,973 +101 0.02% 477,218
2015-10-23 2015-10-20 97.156 4,872 +151 0.02% 473,346
2015-10-14 2015-10-12 109.500 4,721 +251 0.02% 516,949
2015-10-13 2015-10-09 103.925 4,470 +50 0.02% 464,547
2015-10-08 2015-10-06 100.740 4,420 +201 0.02% 445,271
2015-10-07 2015-10-05 97.555 4,219 +552 0.02% 411,583
2015-10-06 2015-10-02 95.564 3,667 -1,306 0.01% 350,432
2015-10-02 2015-09-29 81.627 4,973 -251 0.02% 405,932
2015-09-29 2015-09-24 83.618 5,224 -251 0.02% 436,821
2015-09-22 2015-09-18 85.609 5,475 -502 0.02% 468,710
2015-09-16 2015-09-14 79.636 5,977 +452 0.02% 475,987
2015-09-15 2015-09-11 87.600 5,525 -301 0.02% 483,990
2015-09-11 2015-09-09 84.813 5,826 +251 0.02% 494,119
2015-09-09 2015-09-07 86.804 5,575 -302 0.02% 483,930
2015-09-08 2015-09-04 82.822 5,877 -1,707 0.02% 486,744
2015-09-04 2015-09-01 75.256 7,584 -252 0.03% 570,744
2015-08-28 2015-08-26 66.895 7,836 +252 0.03% 524,186
2015-08-27 2015-08-25 64.505 7,584 +351 0.03% 489,209
2015-08-26 2015-08-24 64.505 7,233 -1,105 0.03% 466,568
2015-08-21 2015-08-19 78.044 8,338 -351 0.03% 650,728
2015-08-20 2015-08-18 79.636 8,689 +351 0.03% 691,960
2015-08-18 2015-08-14 79.636 8,338 -151 0.03% 664,008
2015-08-14 2015-08-12 78.044 8,489 +201 0.03% 662,512
2015-08-13 2015-08-11 79.238 8,288 +503 0.03% 656,726
2015-08-12 2015-08-10 80.433 7,785 +1,205 0.03% 626,169
2015-08-11 2015-08-07 78.044 6,580 +251 0.03% 513,527
2015-08-06 2015-08-04 81.229 6,329 -251 0.02% 514,099
2015-08-05 2015-08-03 81.229 6,580 -804 0.03% 534,487
2015-08-03 2015-07-30 88.795 7,384 -150 0.03% 655,659
2015-07-31 2015-07-29 86.804 7,534 -101 0.03% 653,979
2015-07-29 2015-07-27 83.618 7,635 -1,406 0.03% 638,425
2015-07-28 2015-07-24 91.184 9,041 -1,256 0.04% 824,391
2015-07-27 2015-07-23 89.193 10,297 -1,356 0.04% 918,418
2015-07-24 2015-07-22 87.202 11,653 -1,758 0.05% 1,016,163
2015-07-23 2015-07-21 87.600 13,411 -904 0.05% 1,174,804
2015-07-22 2015-07-20 90.387 14,315 -1,959 0.06% 1,293,894
2015-07-21 2015-07-17 91.980 16,274 +1,155 0.06% 1,496,883
2015-07-20 2015-07-16 85.609 15,119 +804 0.06% 1,294,324
2015-07-17 2015-07-15 85.609 14,315 -251 0.06% 1,225,494
2015-07-16 2015-07-14 83.220 14,566 +1,406 0.06% 1,212,183
2015-07-15 2015-07-13 84.415 13,160 +4,521 0.05% 1,110,895
2015-07-14 2015-07-10 91.582 8,639 +2,863 0.03% 791,175
2015-07-13 2015-07-09 55.745 5,776 -1,507 0.02% 321,986
2015-07-10 2015-07-08 46.985 7,283 0.03% 342,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top