History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 43,700 +0 0.10% 26,220
2025-10-13 2025-10-09 0.600 43,700 +0 0.10% 26,220
2025-10-10 2025-10-08 0.640 43,700 +0 0.10% 27,968
2025-10-09 2025-10-06 0.640 43,700 +0 0.10% 27,968
2025-10-08 2025-10-03 0.680 43,700 +0 0.10% 29,716
2025-10-06 2025-10-02 0.670 43,700 +0 0.10% 29,279
2025-10-03 2025-09-30 0.790 43,700 +0 0.10% 34,523
2025-10-02 2025-09-29 0.790 43,700 +0 0.10% 34,523
2025-09-30 2025-09-26 0.820 43,700 +0 0.10% 35,834
2025-09-29 2025-09-25 0.680 43,700 +0 0.10% 29,716
2025-09-26 2025-09-24 0.690 43,700 +0 0.10% 30,153
2025-09-25 2025-09-23 0.690 43,700 +0 0.10% 30,153
2025-09-24 2025-09-22 0.670 43,700 +0 0.10% 29,279
2025-09-23 2025-09-19 0.680 43,700 +0 0.10% 29,716
2025-09-22 2025-09-18 0.670 43,700 +0 0.10% 29,279
2025-09-19 2025-09-17 0.720 43,700 +0 0.10% 31,464
2025-09-18 2025-09-16 0.740 43,700 +0 0.10% 32,338
2025-09-17 2025-09-15 0.760 43,700 +0 0.10% 33,212
2025-09-16 2025-09-12 0.770 43,700 +0 0.10% 33,649
2025-09-15 2025-09-11 0.780 43,700 +0 0.10% 34,086
2025-09-12 2025-09-10 0.780 43,700 +0 0.10% 34,086
2025-09-11 2025-09-09 0.780 43,700 +0 0.10% 34,086
2025-09-10 2025-09-08 0.790 43,700 +0 0.10% 34,523
2025-09-09 2025-09-05 0.790 43,700 +0 0.10% 34,523
2025-09-08 2025-09-04 0.670 43,700 +0 0.10% 29,279
2025-09-05 2025-09-03 0.700 43,700 +0 0.10% 30,590
2025-09-04 2025-09-02 0.680 43,700 +0 0.10% 29,716
2025-09-03 2025-09-01 0.790 43,700 +0 0.10% 34,523
2025-09-02 2025-08-29 0.760 43,700 +0 0.10% 33,212
2025-09-01 2025-08-28 0.820 43,700 +0 0.10% 35,834
2025-08-29 2025-08-27 0.820 43,700 +0 0.10% 35,834
2025-08-28 2025-08-26 0.820 43,700 +0 0.10% 35,834
2025-08-27 2025-08-25 0.800 43,700 +0 0.10% 34,960
2025-08-26 2025-08-22 0.850 43,700 +0 0.10% 37,145
2025-08-25 2025-08-21 0.860 43,700 +0 0.10% 37,582
2025-08-22 2025-08-20 0.900 43,700 +0 0.10% 39,330
2025-08-21 2025-08-19 0.920 43,700 +0 0.10% 40,204
2025-08-20 2025-08-18 0.920 43,700 +0 0.10% 40,204
2025-08-19 2025-08-15 0.920 43,700 +0 0.10% 40,204
2025-08-18 2025-08-14 0.950 43,700 +0 0.10% 41,515
2025-08-15 2025-08-13 0.910 43,700 +0 0.10% 39,767
2025-08-14 2025-08-12 0.930 43,700 +0 0.10% 40,641
2025-08-13 2025-08-11 0.920 43,700 +0 0.10% 40,204
2025-08-12 2025-08-08 0.980 43,700 +0 0.10% 42,826
2025-08-11 2025-08-07 1.000 43,700 +0 0.10% 43,700
2025-08-08 2025-08-06 1.010 43,700 +0 0.10% 44,137
2025-08-07 2025-08-05 1.100 43,700 +0 0.10% 48,070
2025-08-06 2025-08-04 1.130 43,700 +0 0.10% 49,381
2025-08-05 2025-08-01 0.800 43,700 +0 0.10% 34,960
2025-08-04 2025-07-31 0.900 43,700 +0 0.10% 39,330
2025-08-01 2025-07-30 0.980 43,700 +0 0.10% 42,826
2025-07-31 2025-07-29 1.100 43,700 +0 0.10% 48,070
2025-07-30 2025-07-28 0.550 43,700 +0 0.10% 24,035
2025-07-29 2025-07-25 0.520 43,700 +0 0.10% 22,724
2025-07-28 2025-07-24 0.520 43,700 +0 0.10% 22,724
2025-07-25 2025-07-23 0.520 43,700 +0 0.10% 22,724
2025-07-24 2025-07-22 0.520 43,700 +0 0.10% 22,724
2025-07-23 2025-07-21 0.520 43,700 +0 0.10% 22,724
2025-07-22 2025-07-18 0.510 43,700 +0 0.10% 22,287
2025-07-21 2025-07-17 0.510 43,700 +0 0.10% 22,287
2025-07-18 2025-07-16 0.495 43,700 +0 0.10% 21,632
2025-07-17 2025-07-15 0.440 43,700 +0 0.10% 19,228
2025-07-16 2025-07-14 0.380 43,700 +0 0.10% 16,606
2025-07-15 2025-07-11 0.335 43,700 +0 0.10% 14,640
2025-07-14 2025-07-10 0.335 43,700 +0 0.10% 14,640
2025-07-11 2025-07-09 0.335 43,700 +0 0.10% 14,640
2025-07-10 2025-07-08 0.335 43,700 +0 0.10% 14,640
2025-07-09 2025-07-07 0.335 43,700 +0 0.10% 14,640
2025-07-08 2025-07-04 0.335 43,700 +0 0.10% 14,640
2025-07-07 2025-07-03 0.335 43,700 +0 0.10% 14,640
2025-07-04 2025-07-02 0.335 43,700 +0 0.10% 14,640
2025-07-03 2025-06-30 0.335 43,700 +0 0.10% 14,640
2025-07-02 2025-06-27 0.340 43,700 +0 0.10% 14,858
2025-06-30 2025-06-26 0.340 43,700 +0 0.10% 14,858
2025-06-27 2025-06-25 0.340 43,700 +0 0.10% 14,858
2025-06-26 2025-06-24 0.340 43,700 +0 0.10% 14,858
2025-06-25 2025-06-23 0.340 43,700 +0 0.10% 14,858
2025-06-24 2025-06-20 0.340 43,700 +0 0.10% 14,858
2025-06-23 2025-06-19 0.340 43,700 +0 0.10% 14,858
2025-06-20 2025-06-18 0.400 43,700 +0 0.10% 17,480
2025-06-19 2025-06-17 0.340 43,700 +0 0.10% 14,858
2025-06-18 2025-06-16 0.340 43,700 +0 0.10% 14,858
2025-06-17 2025-06-13 0.340 43,700 +0 0.10% 14,858
2025-06-16 2025-06-12 0.340 43,700 +0 0.10% 14,858
2025-06-13 2025-06-11 0.340 43,700 +0 0.10% 14,858
2025-06-12 2025-06-10 0.340 43,700 +0 0.10% 14,858
2025-06-11 2025-06-09 0.335 43,700 +0 0.10% 14,640
2025-06-10 2025-06-06 0.335 43,700 +0 0.10% 14,640
2025-06-09 2025-06-05 0.335 43,700 +0 0.10% 14,640
2025-06-06 2025-06-04 0.335 43,700 +0 0.10% 14,640
2025-06-05 2025-06-03 0.340 43,700 +0 0.10% 14,858
2025-06-04 2025-06-02 0.340 43,700 +0 0.10% 14,858
2025-06-03 2025-05-30 0.340 43,700 +0 0.10% 14,858
2025-06-02 2025-05-29 0.350 43,700 +0 0.10% 15,295
2025-05-30 2025-05-28 0.370 43,700 +0 0.10% 16,169
2025-05-29 2025-05-27 0.415 43,700 +0 0.10% 18,136
2025-05-28 2025-05-26 0.415 43,700 +0 0.10% 18,136
2025-05-27 2025-05-23 0.415 43,700 +0 0.10% 18,136
2025-05-26 2025-05-22 0.420 43,700 +0 0.10% 18,354
2025-05-23 2025-05-21 0.420 43,700 +0 0.10% 18,354
2025-05-22 2025-05-20 0.420 43,700 +0 0.10% 18,354
2025-05-21 2025-05-19 0.420 43,700 +0 0.10% 18,354
2025-05-20 2025-05-16 0.420 43,700 +0 0.10% 18,354
2025-05-19 2025-05-15 0.424 43,700 +0 0.10% 18,529
2025-05-16 2025-05-14 0.424 43,700 +0 0.10% 18,529
2025-05-15 2025-05-13 0.424 43,700 +0 0.10% 18,529
2023-09-05 2023-08-31 0.968 43,700 +1,250 0.12% 42,302
2023-08-22 2023-08-18 1.080 42,450 +1,250 0.12% 45,846
2023-07-24 2023-07-20 1.384 41,200 -1,250 0.13% 57,021
2023-06-14 2023-06-12 1.120 42,450 +100 0.16% 47,544
2023-06-13 2023-06-09 1.160 42,350 +100 0.16% 49,126
2023-06-12 2023-06-08 1.080 42,250 +100 0.16% 45,630
2023-06-09 2023-06-07 1.160 42,150 +100 0.16% 48,894
2023-06-08 2023-06-06 1.080 42,050 +100 0.16% 45,414
2023-06-07 2023-06-05 1.120 41,950 +150 0.16% 46,984
2023-06-06 2023-06-02 1.120 41,800 +100 0.16% 46,816
2023-06-02 2023-05-31 1.120 41,700 -50 0.16% 46,704
2023-06-01 2023-05-30 1.120 41,750 -50 0.16% 46,760
2023-05-30 2023-05-25 1.120 41,800 -50 0.16% 46,816
2023-05-29 2023-05-24 1.080 41,850 -50 0.16% 45,198
2023-05-25 2023-05-23 1.120 41,900 -50 0.16% 46,928
2023-05-24 2023-05-22 1.160 41,950 -50 0.16% 48,662
2023-05-23 2023-05-19 1.120 42,000 -50 0.16% 47,040
2023-05-22 2023-05-18 1.160 42,050 -50 0.16% 48,778
2023-05-19 2023-05-17 1.160 42,100 -50 0.16% 48,836
2023-05-18 2023-05-16 1.240 42,150 -100 0.16% 52,266
2023-05-17 2023-05-15 1.160 42,250 -50 0.16% 49,010
2023-05-16 2023-05-12 1.200 42,300 -100 0.16% 50,760
2023-05-15 2023-05-11 1.280 42,400 -50 0.16% 54,272
2023-05-12 2023-05-10 1.240 42,450 -50 0.16% 52,638
2023-05-11 2023-05-09 1.240 42,500 -50 0.16% 52,700
2023-05-10 2023-05-08 1.320 42,550 -100 0.16% 56,166
2023-05-09 2023-05-05 1.600 42,650 -100 0.17% 68,240
2023-05-08 2023-05-04 1.040 42,750 -100 0.17% 44,460
2023-05-05 2023-05-03 1.040 42,850 -50 0.17% 44,564
2023-05-04 2023-05-02 1.080 42,900 -50 0.17% 46,332
2023-04-14 2023-04-12 1.640 42,950 +350 0.17% 70,438
2023-04-12 2023-04-06 1.520 42,600 +300 0.16% 64,752
2023-04-06 2023-04-03 1.640 42,300 +350 0.16% 69,372
2023-03-31 2023-03-29 1.880 41,950 +250 0.16% 78,866
2023-02-09 2023-02-07 2.640 41,700 -50 0.16% 110,088
2023-01-19 2023-01-17 1.520 41,750 +350 0.16% 63,460
2023-01-18 2023-01-16 1.440 41,400 +250 0.16% 59,616
2023-01-17 2023-01-13 1.520 41,150 +250 0.16% 62,548
2023-01-16 2023-01-12 1.520 40,900 -50 0.16% 62,168
2023-01-12 2023-01-10 1.160 40,950 -50 0.16% 47,502
2023-01-04 2022-12-30 0.880 41,000 +150 0.16% 36,080
2023-01-03 2022-12-29 0.880 40,850 +200 0.16% 35,948
2022-12-30 2022-12-28 0.880 40,650 +150 0.16% 35,772
2022-12-29 2022-12-23 0.880 40,500 +250 0.16% 35,640
2022-12-28 2022-12-22 0.840 40,250 +350 0.16% 33,810
2022-12-23 2022-12-21 0.880 39,900 +350 0.16% 35,112
2022-12-22 2022-12-20 0.840 39,550 +300 0.15% 33,222
2022-12-21 2022-12-19 0.880 39,250 +400 0.15% 34,540
2022-12-20 2022-12-16 0.840 38,850 +400 0.15% 32,634
2022-12-15 2022-12-13 0.880 38,450 +600 0.15% 33,836
2022-12-14 2022-12-12 0.840 37,850 +500 0.15% 31,794
2022-12-13 2022-12-09 0.920 37,350 +550 0.15% 34,362
2022-12-02 2022-11-30 0.920 36,800 -50 0.14% 33,856
2022-11-30 2022-11-28 0.840 36,850 -100 0.14% 30,954
2022-11-28 2022-11-24 0.840 36,950 -100 0.14% 31,038
2022-11-25 2022-11-23 0.760 37,050 -100 0.14% 28,158
2022-11-24 2022-11-22 0.880 37,150 -100 0.14% 32,692
2022-11-23 2022-11-21 1.040 37,250 -100 0.15% 38,740
2022-11-22 2022-11-18 1.080 37,350 -150 0.15% 40,338
2022-11-21 2022-11-17 1.080 37,500 -100 0.15% 40,500
2022-11-18 2022-11-16 1.160 37,600 -100 0.15% 43,616
2022-11-17 2022-11-15 1.080 37,700 -150 0.15% 40,716
2022-11-16 2022-11-14 1.040 37,850 +250 0.15% 39,364
2022-11-15 2022-11-11 0.960 37,600 +200 0.15% 36,096
2022-11-14 2022-11-10 1.000 37,400 +150 0.15% 37,400
2022-11-11 2022-11-09 1.040 37,250 +150 0.15% 38,740
2022-11-10 2022-11-08 1.000 37,100 +150 0.14% 37,100
2022-11-09 2022-11-07 1.040 36,950 +100 0.14% 38,428
2022-11-08 2022-11-04 1.120 36,850 +100 0.14% 41,272
2022-11-07 2022-11-03 1.000 36,750 +150 0.14% 36,750
2022-10-28 2022-10-26 1.080 36,600 +200 0.14% 39,528
2022-10-27 2022-10-25 1.040 36,400 -50 0.14% 37,856
2022-10-26 2022-10-24 1.080 36,450 -50 0.14% 39,366
2022-10-25 2022-10-21 1.200 36,500 -50 0.14% 43,800
2022-10-24 2022-10-20 1.160 36,550 -50 0.14% 42,398
2022-10-14 2022-10-12 1.240 36,600 +300 0.14% 45,384
2022-10-13 2022-10-11 1.280 36,300 +300 0.14% 46,464
2022-10-12 2022-10-10 1.240 36,000 +300 0.14% 44,640
2022-10-11 2022-10-07 1.240 35,700 +250 0.14% 44,268
2022-10-10 2022-10-06 1.440 35,450 +300 0.14% 51,048
2022-10-07 2022-10-05 1.240 35,150 +400 0.14% 43,586
2022-10-06 2022-10-03 1.200 34,750 +400 0.14% 41,700
2022-09-27 2022-09-23 1.680 34,350 +500 0.13% 57,708
2022-09-26 2022-09-22 1.640 33,850 +500 0.13% 55,514
2022-09-23 2022-09-21 1.680 33,350 +350 0.13% 56,028
2022-09-22 2022-09-20 1.840 33,000 -50 0.13% 60,720
2022-09-21 2022-09-19 1.640 33,050 -100 0.13% 54,202
2022-09-20 2022-09-16 1.560 33,150 -100 0.13% 51,714
2022-09-19 2022-09-15 1.560 33,250 -150 0.13% 51,870
2022-09-16 2022-09-14 1.720 33,400 -50 0.13% 57,448
2022-08-26 2022-08-24 1.640 33,450 +100 0.13% 54,858
2022-08-25 2022-08-23 1.560 33,350 +100 0.13% 52,026
2022-07-26 2022-07-22 1.840 33,250 +50 0.13% 61,180
2022-07-25 2022-07-21 1.840 33,200 +50 0.13% 61,088
2022-07-22 2022-07-20 1.840 33,150 +50 0.13% 60,996
2022-07-21 2022-07-19 1.840 33,100 +150 0.13% 60,904
2022-07-20 2022-07-18 1.840 32,950 +100 0.13% 60,628
2022-07-19 2022-07-15 1.800 32,850 +100 0.13% 59,130
2022-07-18 2022-07-14 1.880 32,750 +100 0.13% 61,570
2022-07-15 2022-07-13 1.880 32,650 +100 0.13% 61,382
2022-07-14 2022-07-12 1.760 32,550 +100 0.13% 57,288
2022-07-13 2022-07-11 1.760 32,450 +50 0.13% 57,112
2022-07-12 2022-07-08 2.120 32,400 +100 0.13% 68,688
2022-07-11 2022-07-07 2.120 32,300 +100 0.13% 68,476
2022-06-29 2022-06-27 2.080 32,200 +100 0.13% 66,976
2022-01-25 2022-01-21 2.720 32,100 +100 0.13% 87,312
2022-01-18 2022-01-14 3.000 32,000 +100 0.12% 96,000
2022-01-13 2022-01-11 2.960 31,900 +100 0.12% 94,424
2022-01-11 2022-01-07 2.800 31,800 +150 0.12% 89,040
2022-01-10 2022-01-06 2.800 31,650 +150 0.12% 88,620
2022-01-05 2022-01-03 2.840 31,500 +100 0.12% 89,460
2022-01-04 2021-12-31 2.800 31,400 -50 0.12% 87,920
2021-12-28 2021-12-22 2.720 31,450 +50 0.12% 85,544
2021-12-23 2021-12-21 2.800 31,400 +50 0.12% 87,920
2021-12-20 2021-12-16 2.880 31,350 -50 0.12% 90,288
2021-12-10 2021-12-08 3.360 31,400 +50 0.12% 105,504
2021-11-25 2021-11-23 3.440 31,350 +100 0.12% 107,844
2021-11-23 2021-11-19 3.360 31,250 +50 0.12% 105,000
2021-11-19 2021-11-17 3.600 31,200 +50 0.12% 112,320
2021-11-18 2021-11-16 3.600 31,150 +50 0.12% 112,140
2021-11-15 2021-11-11 3.880 31,100 +50 0.12% 120,668
2021-11-09 2021-11-05 3.920 31,050 +100 0.12% 121,716
2021-11-05 2021-11-03 3.640 30,950 +100 0.12% 112,658
2021-11-02 2021-10-29 3.680 30,850 +50 0.12% 113,528
2021-10-29 2021-10-27 3.560 30,800 +50 0.12% 109,648
2021-10-28 2021-10-26 3.600 30,750 +50 0.12% 110,700
2021-10-26 2021-10-22 3.800 30,700 +50 0.12% 116,660
2021-08-26 2021-08-24 3.600 30,650 +50 0.12% 110,340
2021-08-24 2021-08-20 3.480 30,600 +100 0.12% 106,488
2021-03-22 2021-03-18 8.640 30,500 -50 0.12% 263,520
2021-03-18 2021-03-16 8.200 30,550 -50 0.12% 250,510
2021-03-16 2021-03-12 7.920 30,600 -50 0.12% 242,352
2020-04-23 2020-04-21 7.120 30,650 +100 0.12% 218,228
2020-04-22 2020-04-20 7.480 30,550 +50 0.12% 228,514
2020-04-08 2020-04-06 7.000 30,500 +50 0.12% 213,500
2020-02-14 2020-02-12 8.080 30,450 +50 0.12% 246,036
2020-02-10 2020-02-06 8.440 30,400 +100 0.12% 256,576
2020-02-06 2020-02-04 8.400 30,300 +50 0.12% 254,520
2020-01-22 2020-01-20 8.800 30,250 +100 0.12% 266,200
2020-01-21 2020-01-17 8.400 30,150 +50 0.12% 253,260
2020-01-20 2020-01-16 8.400 30,100 +100 0.12% 252,840
2020-01-17 2020-01-15 8.560 30,000 +50 0.12% 256,800
2019-11-14 2019-11-12 9.800 29,950 +100 0.12% 293,510
2019-11-08 2019-11-06 10.000 29,850 +100 0.12% 298,500
2019-11-07 2019-11-05 9.400 29,750 +100 0.12% 279,650
2019-11-04 2019-10-31 9.440 29,650 +100 0.12% 279,896
2019-10-29 2019-10-25 9.840 29,550 +100 0.12% 290,772
2019-10-28 2019-10-24 9.920 29,450 +50 0.11% 292,144
2019-10-23 2019-10-21 9.400 29,400 +100 0.11% 276,360
2019-10-21 2019-10-17 9.720 29,300 +100 0.11% 284,796
2019-10-18 2019-10-16 9.720 29,200 +200 0.11% 283,824
2019-10-17 2019-10-15 9.400 29,000 +200 0.11% 272,600
2019-10-14 2019-10-10 9.600 28,800 +100 0.11% 276,480
2019-10-11 2019-10-09 9.400 28,700 +100 0.11% 269,780
2019-10-10 2019-10-08 9.560 28,600 +100 0.11% 273,416
2019-10-09 2019-10-04 9.560 28,500 +200 0.11% 272,460
2019-10-08 2019-10-03 9.680 28,300 +100 0.11% 273,944
2019-10-03 2019-09-30 9.400 28,200 +100 0.11% 265,080
2019-10-02 2019-09-27 9.400 28,100 +150 0.11% 264,140
2019-09-30 2019-09-26 9.800 27,950 +100 0.11% 273,910
2019-09-27 2019-09-25 9.960 27,850 +100 0.11% 277,386
2019-09-26 2019-09-24 10.200 27,750 +100 0.11% 283,050
2019-09-24 2019-09-20 10.200 27,650 +100 0.11% 282,030
2019-09-20 2019-09-18 10.200 27,550 +100 0.11% 281,010
2019-09-18 2019-09-16 9.840 27,450 +50 0.11% 270,108
2019-09-17 2019-09-13 10.000 27,400 +100 0.11% 274,000
2019-09-16 2019-09-12 10.200 27,300 +100 0.11% 278,460
2019-09-12 2019-09-10 10.200 27,200 +100 0.11% 277,440
2019-09-10 2019-09-06 10.200 27,100 +100 0.11% 276,420
2019-09-06 2019-09-04 10.400 27,000 +50 0.11% 280,800
2019-09-04 2019-09-02 10.400 26,950 +100 0.11% 280,280
2019-09-03 2019-08-30 10.200 26,850 +100 0.10% 273,870
2019-08-30 2019-08-28 10.000 26,750 +100 0.10% 267,500
2019-08-28 2019-08-26 10.000 26,650 +100 0.10% 266,500
2019-08-26 2019-08-22 10.800 26,550 +50 0.10% 286,740
2019-08-16 2019-08-14 9.840 26,500 +50 0.10% 260,760
2019-07-24 2019-07-22 10.200 26,450 +100 0.10% 269,790
2019-07-18 2019-07-16 10.200 26,350 +100 0.10% 268,770
2019-06-21 2019-06-19 10.800 26,250 +100 0.10% 283,500
2019-06-20 2019-06-18 10.800 26,150 +50 0.10% 282,420
2019-06-14 2019-06-12 10.800 26,100 +100 0.10% 281,880
2019-06-13 2019-06-11 10.600 26,000 +50 0.10% 275,600
2019-06-10 2019-06-05 10.800 25,950 +100 0.10% 280,260
2019-06-06 2019-06-04 10.600 25,850 +100 0.10% 274,010
2019-05-30 2019-05-28 10.600 25,750 +50 0.10% 272,950
2019-05-29 2019-05-27 10.800 25,700 +100 0.10% 277,560
2019-05-28 2019-05-24 10.800 25,600 +50 0.10% 276,480
2019-05-27 2019-05-23 11.200 25,550 +50 0.10% 286,160
2019-05-24 2019-05-22 11.400 25,500 +50 0.10% 290,700
2019-05-23 2019-05-21 11.400 25,450 +50 0.10% 290,130
2019-05-17 2019-05-15 11.600 25,400 +50 0.10% 294,640
2019-05-06 2019-05-02 12.200 25,350 +100 0.10% 309,270
2019-04-18 2019-04-16 12.600 25,250 +50 0.10% 318,150
2019-04-17 2019-04-15 12.400 25,200 +50 0.10% 312,480
2019-04-16 2019-04-12 12.400 25,150 +250 0.10% 311,860
2019-04-15 2019-04-11 12.000 24,900 +150 0.10% 298,800
2019-04-12 2019-04-10 12.400 24,750 +250 0.10% 306,900
2019-04-09 2019-04-04 12.400 24,500 +150 0.10% 303,800
2019-04-08 2019-04-03 12.400 24,350 +100 0.09% 301,940
2019-04-04 2019-04-02 12.200 24,250 +200 0.09% 295,850
2019-04-01 2019-03-28 12.600 24,050 +350 0.09% 303,030
2019-03-29 2019-03-27 12.400 23,700 +100 0.09% 293,880
2019-03-28 2019-03-26 12.200 23,600 +150 0.09% 287,920
2019-03-27 2019-03-25 12.000 23,450 +400 0.09% 281,400
2019-03-26 2019-03-22 11.800 23,050 +500 0.09% 271,990
2019-03-25 2019-03-21 12.000 22,550 +300 0.09% 270,600
2019-03-22 2019-03-20 12.200 22,250 +600 0.09% 271,450
2019-03-21 2019-03-19 12.000 21,650 +600 0.08% 259,800
2019-03-20 2019-03-18 12.400 21,050 +200 0.08% 261,020
2019-03-19 2019-03-15 13.200 20,850 +400 0.08% 275,220
2019-03-18 2019-03-14 13.000 20,450 +750 0.08% 265,850
2019-03-15 2019-03-13 13.600 19,700 +1,050 0.08% 267,920
2019-03-14 2019-03-12 13.200 18,650 +200 0.07% 246,180
2019-03-13 2019-03-11 13.200 18,450 +850 0.07% 243,540
2019-03-12 2019-03-08 13.600 17,600 +750 0.07% 239,360
2019-03-11 2019-03-07 12.400 16,850 +700 0.07% 208,940
2019-03-08 2019-03-06 11.800 16,150 +250 0.06% 190,570
2019-03-07 2019-03-05 12.400 15,900 +200 0.06% 197,160
2019-03-06 2019-03-04 11.600 15,700 +100 0.06% 182,120
2019-03-05 2019-03-01 11.200 15,600 +250 0.06% 174,720
2019-03-04 2019-02-28 11.200 15,350 +400 0.06% 171,920
2019-03-01 2019-02-27 11.000 14,950 +750 0.06% 164,450
2019-02-28 2019-02-26 11.600 14,200 +500 0.06% 164,720
2019-02-27 2019-02-25 10.400 13,700 +350 0.05% 142,480
2019-02-26 2019-02-22 10.400 13,350 +300 0.05% 138,840
2019-02-25 2019-02-21 10.600 13,050 +350 0.05% 138,330
2019-02-22 2019-02-20 11.000 12,700 +400 0.05% 139,700
2019-02-21 2019-02-19 10.800 12,300 +600 0.05% 132,840
2019-02-20 2019-02-18 10.800 11,700 +600 0.05% 126,360
2019-02-19 2019-02-15 10.600 11,100 +500 0.04% 117,660
2019-02-18 2019-02-14 11.000 10,600 +550 0.04% 116,600
2019-02-15 2019-02-13 10.600 10,050 +550 0.04% 106,530
2019-02-14 2019-02-12 10.400 9,500 +400 0.04% 98,800
2019-02-13 2019-02-11 10.600 9,100 +600 0.04% 96,460
2019-02-12 2019-02-08 10.400 8,500 +650 0.03% 88,400
2019-02-11 2019-02-04 10.800 7,850 +950 0.03% 84,780
2019-02-08 2019-01-31 10.200 6,900 +1,000 0.03% 70,380
2019-02-01 2019-01-30 10.200 5,900 +400 0.02% 60,180
2019-01-31 2019-01-29 10.200 5,500 +500 0.02% 56,100
2019-01-30 2019-01-28 10.200 5,000 +800 0.02% 51,000
2019-01-29 2019-01-25 10.200 4,200 +300 0.02% 42,840
2019-01-28 2019-01-24 9.960 3,900 +600 0.02% 38,844
2019-01-25 2019-01-23 10.200 3,300 +500 0.01% 33,660
2019-01-24 2019-01-22 11.200 2,800 +350 0.01% 31,360
2019-01-23 2019-01-21 12.000 2,450 +500 0.01% 29,400
2019-01-22 2019-01-18 11.800 1,950 +450 0.01% 23,010
2019-01-21 2019-01-17 12.400 1,500 +400 0.01% 18,600
2019-01-18 2019-01-16 11.200 1,100 +300 0.00% 12,320
2019-01-17 2019-01-15 11.400 800 +200 0.00% 9,120
2019-01-16 2019-01-14 11.200 600 +150 0.00% 6,720
2019-01-15 2019-01-11 11.000 450 +150 0.00% 4,950
2019-01-11 2019-01-09 11.400 300 +150 0.00% 3,420
2019-01-10 2019-01-08 11.200 150 +150 0.00% 1,680
2016-09-21 2016-09-19 94.767 0 -3,767
2016-07-19 2016-07-15 91.582 3,767 -50 0.01% 344,989
2016-04-18 2016-04-14 96.758 3,817 -1,105 0.01% 369,326
2016-03-10 2016-03-08 92.378 4,922 -101 0.02% 454,685
2016-03-03 2016-03-01 92.378 5,023 -251 0.02% 464,016
2016-03-01 2016-02-26 92.378 5,274 -251 0.02% 487,203
2016-02-29 2016-02-25 92.776 5,525 -502 0.02% 512,589
2016-02-19 2016-02-17 80.831 6,027 -503 0.02% 487,168
2016-02-17 2016-02-15 80.035 6,530 -251 0.03% 522,626
2016-01-05 2015-12-31 94.767 6,781 -502 0.03% 642,617
2015-12-22 2015-12-18 91.582 7,283 -251 0.03% 666,990
2015-12-04 2015-12-02 97.156 7,534 -50 0.03% 731,976
2015-12-01 2015-11-27 91.582 7,584 +502 0.03% 694,557
2015-11-30 2015-11-26 94.767 7,082 +502 0.03% 671,142
2015-11-26 2015-11-24 99.944 6,580 +502 0.03% 657,629
2015-11-23 2015-11-19 101.138 6,078 -502 0.02% 614,718
2015-11-19 2015-11-17 101.536 6,580 -2,762 0.03% 668,109
2015-11-18 2015-11-16 101.935 9,342 -503 0.04% 952,273
2015-11-17 2015-11-13 99.147 9,845 +452 0.04% 976,105
2015-11-16 2015-11-12 99.147 9,393 -100 0.04% 931,290
2015-11-13 2015-11-11 94.767 9,493 +502 0.04% 899,626
2015-11-10 2015-11-06 94.767 8,991 +1,256 0.03% 852,053
2015-11-09 2015-11-05 92.378 7,735 +3,616 0.03% 714,545
2015-11-06 2015-11-04 100.740 4,119 +251 0.02% 414,948
2015-11-05 2015-11-03 101.536 3,868 -452 0.02% 392,743
2015-11-04 2015-11-02 105.518 4,320 -502 0.02% 455,839
2015-11-03 2015-10-30 104.722 4,822 -1,004 0.02% 504,969
2015-11-02 2015-10-29 96.758 5,826 +452 0.02% 563,713
2015-10-30 2015-10-28 99.545 5,374 +954 0.02% 534,957
2015-10-28 2015-10-26 99.545 4,420 +603 0.02% 439,991
2015-10-22 2015-10-19 97.953 3,817 -51 0.01% 373,886
2015-10-20 2015-10-16 102.333 3,868 +1,306 0.02% 395,823
2015-10-14 2015-10-12 109.500 2,562 -351 0.01% 280,539
2015-10-12 2015-10-08 106.713 2,913 +2,712 0.01% 310,854
2015-10-09 2015-10-07 100.342 201 +151 0.00% 20,169
2015-09-09 2015-09-07 86.804 50 -1,256 0.00% 4,340
2015-09-08 2015-09-04 82.822 1,306 -251 0.01% 108,165
2015-09-07 2015-09-02 80.831 1,557 -4,671 0.01% 125,854
2015-09-04 2015-09-01 75.256 6,228 -402 0.02% 468,697
2015-09-02 2015-08-31 76.451 6,630 -251 0.03% 506,870
2015-09-01 2015-08-28 72.867 6,881 -251 0.03% 501,400
2015-08-31 2015-08-27 72.867 7,132 -1,507 0.03% 519,689
2015-08-28 2015-08-26 66.895 8,639 -503 0.03% 577,902
2015-08-27 2015-08-25 64.505 9,142 -502 0.04% 589,709
2015-08-19 2015-08-17 78.044 9,644 -502 0.04% 752,653
2015-08-12 2015-08-10 80.433 10,146 -1,005 0.04% 816,070
2015-08-10 2015-08-06 78.044 11,151 -502 0.04% 870,265
2015-08-06 2015-08-04 81.229 11,653 -5,023 0.05% 946,563
2015-08-05 2015-08-03 81.229 16,676 +1,256 0.07% 1,354,576
2015-07-29 2015-07-27 83.618 15,420 +1,256 0.06% 1,289,392
2015-07-27 2015-07-23 89.193 14,164 -11,704 0.06% 1,263,326
2015-07-24 2015-07-22 87.202 25,868 +2,512 0.10% 2,255,737
2015-07-23 2015-07-21 87.600 23,356 +2,160 0.09% 2,045,986
2015-07-22 2015-07-20 90.387 21,196 -31,192 0.08% 1,915,849
2015-07-21 2015-07-17 91.980 52,388 +2,662 0.21% 4,818,648
2015-07-20 2015-07-16 85.609 49,726 -29,836 0.20% 4,256,998
2015-07-17 2015-07-15 85.609 79,562 -8,890 0.32% 6,811,230
2015-07-16 2015-07-14 83.220 88,452 -8,187 0.35% 7,360,975
2015-07-15 2015-07-13 84.415 96,639 -7,233 0.38% 8,157,737
2015-07-14 2015-07-10 91.582 103,872 -96,740 0.41% 9,512,787
2015-07-13 2015-07-09 55.745 200,612 -152,342 0.80% 11,183,207
2015-07-10 2015-07-08 46.985 352,954 1.41% 16,583,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top