History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.920 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.130 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.424 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.424 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.416 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.448 0 +0
2025-04-22 2025-04-16 0.408 0 +0
2025-04-17 2025-04-15 0.408 0 +0
2025-04-16 2025-04-14 0.416 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.448 0 +0
2025-04-10 2025-04-08 0.424 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.496 0 +0
2025-04-03 2025-04-01 0.496 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.488 0 +0
2025-03-28 2025-03-26 0.552 0 +0
2025-03-27 2025-03-25 0.536 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.568 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.568 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.608 0 +0
2025-03-17 2025-03-13 0.616 0 +0
2025-03-14 2025-03-12 0.616 0 +0
2025-03-13 2025-03-11 0.632 0 +0
2025-03-12 2025-03-10 0.632 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.536 0 +0
2025-03-07 2025-03-05 0.552 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.584 0 +0
2025-03-04 2025-02-28 0.584 0 +0
2025-03-03 2025-02-27 0.552 0 +0
2025-02-28 2025-02-26 0.616 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.576 0 +0
2025-02-24 2025-02-20 0.728 0 +0
2025-02-21 2025-02-19 0.504 0 +0
2025-02-20 2025-02-18 0.504 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.496 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.528 0 +0
2025-02-10 2025-02-06 0.536 0 +0
2025-02-07 2025-02-05 0.536 0 +0
2025-02-06 2025-02-04 0.536 0 +0
2025-02-05 2025-02-03 0.536 0 +0
2025-02-04 2025-01-28 0.536 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.536 0 +0
2025-01-21 2025-01-17 0.536 0 +0
2025-01-20 2025-01-16 0.536 0 +0
2025-01-17 2025-01-15 0.536 0 +0
2025-01-16 2025-01-14 0.536 0 +0
2025-01-15 2025-01-13 0.536 0 +0
2025-01-14 2025-01-10 0.536 0 +0
2025-01-13 2025-01-09 0.536 0 +0
2025-01-10 2025-01-08 0.512 0 +0
2025-01-09 2025-01-07 0.504 0 +0
2025-01-08 2025-01-06 0.656 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.664 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.704 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.712 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.608 0 +0
2024-12-12 2024-12-10 0.608 0 +0
2024-12-11 2024-12-09 0.656 0 +0
2024-12-10 2024-12-06 0.608 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.664 0 +0
2024-12-02 2024-11-28 0.648 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.752 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.776 0 +0
2024-11-15 2024-11-13 0.808 0 +0
2024-11-14 2024-11-12 0.808 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.960 0 +0
2024-11-11 2024-11-07 0.936 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.888 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.768 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.912 0 +0
2024-10-30 2024-10-28 0.656 0 +0
2024-10-29 2024-10-25 0.664 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.624 0 +0
2024-10-24 2024-10-22 0.624 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.592 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.656 0 +0
2024-10-15 2024-10-10 0.656 0 +0
2024-10-14 2024-10-09 0.552 0 +0
2024-10-10 2024-10-08 0.576 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.432 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.472 0 +0
2024-09-23 2024-09-19 0.488 0 +0
2024-09-20 2024-09-17 0.504 0 +0
2024-09-19 2024-09-16 0.504 0 +0
2024-09-17 2024-09-13 0.504 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.464 0 +0
2024-09-12 2024-09-10 0.424 0 +0
2024-09-11 2024-09-09 0.536 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.464 0 +0
2024-09-03 2024-08-30 0.464 0 +0
2024-09-02 2024-08-29 0.464 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.464 0 +0
2024-08-27 2024-08-23 0.472 0 +0
2024-08-26 2024-08-22 0.472 0 +0
2024-08-23 2024-08-21 0.472 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.512 0 +0
2024-08-20 2024-08-16 0.512 0 +0
2024-08-19 2024-08-15 0.512 0 +0
2024-08-16 2024-08-14 0.512 0 +0
2024-08-15 2024-08-13 0.512 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.512 0 +0
2024-08-12 2024-08-08 0.512 0 +0
2024-08-09 2024-08-07 0.512 0 +0
2024-08-08 2024-08-06 0.512 0 +0
2024-08-07 2024-08-05 0.496 0 +0
2024-08-06 2024-08-02 0.496 0 +0
2024-08-05 2024-08-01 0.496 0 +0
2024-08-02 2024-07-31 0.496 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.496 0 +0
2024-07-10 2024-07-08 0.528 0 +0
2024-07-09 2024-07-05 0.528 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.496 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.576 0 +0
2024-06-25 2024-06-21 0.576 0 +0
2024-06-24 2024-06-20 0.576 0 +0
2024-06-21 2024-06-19 0.576 0 +0
2024-06-20 2024-06-18 0.576 0 +0
2024-06-19 2024-06-17 0.576 0 +0
2024-06-18 2024-06-14 0.528 0 +0
2024-06-17 2024-06-13 0.528 0 +0
2024-06-14 2024-06-12 0.528 0 +0
2024-06-13 2024-06-11 0.568 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.528 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.496 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.544 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.544 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.544 0 +0
2024-05-17 2024-05-14 0.552 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.544 0 +0
2024-05-13 2024-05-09 0.552 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.504 0 +0
2024-05-08 2024-05-06 0.568 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.512 0 +0
2024-04-30 2024-04-26 0.456 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.488 0 +0
2024-04-25 2024-04-23 0.504 0 +0
2024-04-24 2024-04-22 0.536 0 +0
2024-04-23 2024-04-19 0.536 0 +0
2024-04-22 2024-04-18 0.536 0 +0
2024-04-19 2024-04-17 0.536 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.568 0 +0
2024-04-16 2024-04-12 0.568 0 +0
2024-04-15 2024-04-11 0.568 0 +0
2024-04-12 2024-04-10 0.568 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.608 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.664 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.680 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.616 0 +0
2024-03-20 2024-03-18 0.616 0 +0
2024-03-19 2024-03-15 0.616 0 +0
2024-03-18 2024-03-14 0.616 0 +0
2024-03-15 2024-03-13 0.616 0 +0
2024-03-14 2024-03-12 0.616 0 +0
2024-03-13 2024-03-11 0.616 0 +0
2024-03-12 2024-03-08 0.616 0 +0
2024-03-11 2024-03-07 0.616 0 +0
2024-03-08 2024-03-06 0.624 0 +0
2024-03-07 2024-03-05 0.624 0 +0
2024-03-06 2024-03-04 0.624 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.704 0 +0
2024-03-01 2024-02-28 0.704 0 +0
2024-02-29 2024-02-27 0.704 0 +0
2024-02-28 2024-02-26 0.696 0 +0
2024-02-27 2024-02-23 0.704 0 +0
2024-02-26 2024-02-22 0.704 0 +0
2024-02-23 2024-02-21 0.736 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.736 0 +0
2024-02-20 2024-02-16 0.784 0 +0
2024-02-19 2024-02-15 0.776 0 +0
2024-02-16 2024-02-14 0.784 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.704 0 +0
2024-02-08 2024-02-06 0.696 0 +0
2024-02-07 2024-02-05 0.552 0 +0
2024-02-06 2024-02-02 0.496 0 +0
2024-02-05 2024-02-01 0.496 0 +0
2024-02-02 2024-01-31 0.496 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.576 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.656 0 +0
2024-01-26 2024-01-24 0.664 0 +0
2024-01-25 2024-01-23 0.664 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.632 0 +0
2024-01-22 2024-01-18 0.632 0 +0
2024-01-19 2024-01-17 0.616 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.616 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.704 0 +0
2023-12-20 2023-12-18 0.704 0 +0
2023-12-19 2023-12-15 0.688 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.576 0 +0
2023-12-14 2023-12-12 0.624 0 +0
2023-12-13 2023-12-11 0.688 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.584 0 +0
2023-12-08 2023-12-06 0.584 0 +0
2023-12-07 2023-12-05 0.584 0 +0
2023-12-06 2023-12-04 0.632 0 +0
2023-12-05 2023-12-01 0.624 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.688 0 +0
2023-11-29 2023-11-27 0.608 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.616 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.616 0 +0
2023-11-20 2023-11-16 0.688 0 +0
2023-11-17 2023-11-15 0.704 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.648 0 +0
2023-11-14 2023-11-10 0.592 0 +0
2023-11-13 2023-11-09 0.608 0 +0
2023-11-10 2023-11-08 0.688 0 +0
2023-11-09 2023-11-07 0.688 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.760 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.704 0 +0
2023-11-02 2023-10-31 0.728 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.704 0 +0
2023-10-30 2023-10-26 0.704 0 +0
2023-10-27 2023-10-25 0.752 0 +0
2023-10-26 2023-10-24 0.752 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.784 0 +0
2023-10-20 2023-10-18 0.776 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.728 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.784 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.824 0 +0
2023-10-10 2023-10-06 0.792 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.728 0 +0
2023-10-05 2023-10-03 0.664 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.704 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.672 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.704 0 +0
2023-09-21 2023-09-19 0.744 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.824 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.608 0 +0
2023-09-13 2023-09-11 0.616 0 +0
2023-09-12 2023-09-07 0.568 0 +0
2023-09-11 2023-09-06 0.576 0 +0
2023-09-07 2023-09-05 0.624 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 1.016 0 +0
2023-08-30 2023-08-28 1.056 0 +0
2023-08-29 2023-08-25 1.160 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.056 0 +0
2023-08-24 2023-08-22 1.056 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 0.944 0 +0
2023-08-17 2023-08-15 0.960 0 +0
2023-08-16 2023-08-14 1.120 0 +0
2023-08-15 2023-08-11 1.120 0 +0
2023-08-14 2023-08-10 1.184 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.224 0 +0
2023-08-02 2023-07-31 1.224 0 +0
2023-08-01 2023-07-28 1.320 0 +0
2023-07-31 2023-07-27 1.320 0 +0
2023-07-28 2023-07-26 1.336 0 +0
2023-07-27 2023-07-25 1.264 0 +0
2023-07-26 2023-07-24 1.264 0 +0
2023-07-25 2023-07-21 1.296 0 +0
2023-07-24 2023-07-20 1.384 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.472 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.592 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 0.984 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.024 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.032 0 +0
2023-07-03 2023-06-29 1.104 0 +0
2023-06-30 2023-06-28 1.120 0 +0
2023-06-29 2023-06-27 1.104 0 +0
2023-06-28 2023-06-26 1.104 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.168 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.120 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.160 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.120 0 +0
2023-05-31 2023-05-29 1.120 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.120 0 +0
2023-05-24 2023-05-22 1.160 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.160 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.160 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.040 0 +0
2023-05-05 2023-05-03 1.040 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.240 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.640 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.560 0 +0
2023-04-12 2023-04-06 1.520 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.600 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.880 0 +0
2023-03-30 2023-03-28 1.880 0 +0
2023-03-29 2023-03-27 1.880 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.960 0 +0
2023-03-21 2023-03-17 2.280 0 +0
2023-03-20 2023-03-16 2.200 0 +0
2023-03-17 2023-03-15 2.320 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.480 0 +0
2023-03-14 2023-03-10 2.520 0 +0
2023-03-13 2023-03-09 2.720 0 +0
2023-03-10 2023-03-08 2.720 0 +0
2023-03-09 2023-03-07 2.800 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 3.280 0 +0
2023-03-03 2023-03-01 2.280 0 +0
2023-03-02 2023-02-28 2.320 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.400 0 +0
2023-02-27 2023-02-23 2.440 0 +0
2023-02-24 2023-02-22 2.440 0 +0
2023-02-23 2023-02-21 2.360 0 +0
2023-02-22 2023-02-20 2.560 0 +0
2023-02-21 2023-02-17 2.640 0 +0
2023-02-20 2023-02-16 2.600 0 +0
2023-02-17 2023-02-15 2.480 0 +0
2023-02-16 2023-02-14 2.480 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.760 0 +0
2023-02-13 2023-02-09 2.880 0 +0
2023-02-10 2023-02-08 2.440 0 +0
2023-02-09 2023-02-07 2.640 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.040 0 +0
2023-02-03 2023-02-01 3.400 0 +0
2023-02-02 2023-01-31 2.440 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.360 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.520 0 +0
2023-01-26 2023-01-19 1.480 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.520 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.520 0 +0
2023-01-16 2023-01-12 1.520 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.160 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.880 0 +0
2022-12-29 2022-12-23 0.880 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.880 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.880 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.080 0 +0
2022-11-18 2022-11-16 1.160 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.960 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.040 0 +0
2022-11-01 2022-10-28 1.040 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 1.080 0 +0
2022-10-27 2022-10-25 1.040 0 +0
2022-10-26 2022-10-24 1.080 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.160 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.280 0 +0
2022-10-12 2022-10-10 1.240 0 +0
2022-10-11 2022-10-07 1.240 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.240 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.320 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.520 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.640 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.560 0 +0
2022-09-19 2022-09-15 1.560 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.640 0 +0
2022-09-14 2022-09-09 1.760 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.600 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.640 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.640 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.560 0 +0
2022-08-24 2022-08-22 1.760 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.680 0 +0
2022-08-18 2022-08-16 1.680 0 +0
2022-08-17 2022-08-15 1.640 0 +0
2022-08-16 2022-08-12 1.720 0 +0
2022-08-15 2022-08-11 1.720 0 +0
2022-08-12 2022-08-10 1.720 0 +0
2022-08-11 2022-08-09 1.720 0 +0
2022-08-10 2022-08-08 1.600 0 +0
2022-08-09 2022-08-05 1.720 0 +0
2022-08-08 2022-08-04 1.800 0 +0
2022-08-05 2022-08-03 1.680 0 +0
2022-08-04 2022-08-02 1.640 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.840 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.840 0 +0
2022-07-26 2022-07-22 1.840 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.840 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.880 0 +0
2022-07-15 2022-07-13 1.880 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.760 0 +0
2022-07-12 2022-07-08 2.120 0 +0
2022-07-11 2022-07-07 2.120 0 +0
2022-07-08 2022-07-06 2.120 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.120 0 +0
2022-07-04 2022-06-29 2.120 0 +0
2022-06-30 2022-06-28 2.160 0 +0
2022-06-29 2022-06-27 2.080 0 +0
2022-06-28 2022-06-24 2.080 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.160 0 +0
2022-06-23 2022-06-21 2.200 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.200 0 +0
2022-06-20 2022-06-16 2.200 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.200 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.160 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.120 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.200 0 +0
2022-05-31 2022-05-27 2.160 0 +0
2022-05-30 2022-05-26 2.200 0 +0
2022-05-27 2022-05-25 2.200 0 +0
2022-05-26 2022-05-24 2.160 0 +0
2022-05-25 2022-05-23 2.200 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.200 0 +0
2022-05-19 2022-05-17 2.200 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.120 0 +0
2022-05-16 2022-05-12 2.160 0 +0
2022-05-13 2022-05-11 2.240 0 +0
2022-05-12 2022-05-10 2.280 0 +0
2022-05-11 2022-05-06 2.160 0 +0
2022-05-10 2022-05-05 2.520 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.400 0 +0
2022-05-04 2022-04-29 2.080 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 2.160 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.120 0 +0
2022-04-26 2022-04-22 2.120 0 +0
2022-04-25 2022-04-21 2.200 0 +0
2022-04-22 2022-04-20 2.440 0 +0
2022-04-21 2022-04-19 2.040 0 +0
2022-04-20 2022-04-14 2.040 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.120 0 +0
2022-04-13 2022-04-11 2.120 0 +0
2022-04-12 2022-04-08 2.240 0 +0
2022-04-11 2022-04-07 2.280 0 +0
2022-04-08 2022-04-06 2.280 0 +0
2022-04-07 2022-04-04 2.280 0 +0
2022-04-06 2022-04-01 2.360 0 +0
2022-04-04 2022-03-31 2.880 0 +0
2022-04-01 2022-03-30 2.960 0 +0
2022-03-31 2022-03-29 2.960 0 +0
2022-03-30 2022-03-28 2.840 0 +0
2022-03-29 2022-03-25 2.720 0 +0
2022-03-28 2022-03-24 2.440 0 +0
2022-03-25 2022-03-23 2.480 0 +0
2022-03-24 2022-03-22 2.480 0 +0
2022-03-23 2022-03-21 2.560 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.400 0 +0
2022-03-18 2022-03-16 2.280 0 +0
2022-03-17 2022-03-15 2.120 0 +0
2022-03-16 2022-03-14 2.200 0 +0
2022-03-15 2022-03-11 2.360 0 +0
2022-03-14 2022-03-10 2.360 0 +0
2022-03-11 2022-03-09 2.240 0 +0
2022-03-10 2022-03-08 2.200 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.520 0 +0
2022-03-07 2022-03-03 2.560 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.680 0 +0
2022-03-01 2022-02-25 2.760 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.680 0 +0
2022-02-24 2022-02-22 2.720 0 +0
2022-02-23 2022-02-21 2.720 0 +0
2022-02-22 2022-02-18 2.720 0 +0
2022-02-21 2022-02-17 2.720 0 +0
2022-02-18 2022-02-16 2.800 0 +0
2022-02-17 2022-02-15 2.720 0 +0
2022-02-16 2022-02-14 2.720 0 +0
2022-02-15 2022-02-11 2.720 0 +0
2022-02-14 2022-02-10 3.040 0 +0
2022-02-11 2022-02-09 3.040 0 +0
2022-02-10 2022-02-08 3.040 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 3.120 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.920 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 2.720 0 +0
2022-01-24 2022-01-20 2.960 0 +0
2022-01-21 2022-01-19 2.960 0 +0
2022-01-20 2022-01-18 2.960 0 +0
2022-01-19 2022-01-17 3.000 0 +0
2022-01-18 2022-01-14 3.000 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.800 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.840 0 +0
2022-01-05 2022-01-03 2.840 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.760 0 +0
2021-12-30 2021-12-28 2.840 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.720 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.840 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.880 0 +0
2021-12-17 2021-12-15 3.440 0 +0
2021-12-16 2021-12-14 3.360 0 +0
2021-12-15 2021-12-13 3.360 0 +0
2021-12-14 2021-12-10 3.360 0 +0
2021-12-13 2021-12-09 3.360 0 +0
2021-12-10 2021-12-08 3.360 0 +0
2021-12-09 2021-12-07 3.360 0 +0
2021-12-08 2021-12-06 3.200 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.200 0 +0
2021-12-02 2021-11-30 3.280 0 +0
2021-12-01 2021-11-29 3.320 0 +0
2021-11-30 2021-11-26 3.320 0 +0
2021-11-29 2021-11-25 3.320 0 +0
2021-11-26 2021-11-24 3.200 0 +0
2021-11-25 2021-11-23 3.440 0 +0
2021-11-24 2021-11-22 3.480 0 +0
2021-11-23 2021-11-19 3.360 0 +0
2021-11-22 2021-11-18 3.520 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.600 0 +0
2021-11-17 2021-11-15 3.480 0 +0
2021-11-16 2021-11-12 3.760 0 +0
2021-11-15 2021-11-11 3.880 0 +0
2021-11-12 2021-11-10 3.760 0 +0
2021-11-11 2021-11-09 3.760 0 +0
2021-11-10 2021-11-08 3.840 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.760 0 +0
2021-11-05 2021-11-03 3.640 0 +0
2021-11-04 2021-11-02 3.560 0 +0
2021-11-03 2021-11-01 3.480 0 +0
2021-11-02 2021-10-29 3.680 0 +0
2021-11-01 2021-10-28 3.680 0 +0
2021-10-29 2021-10-27 3.560 0 +0
2021-10-28 2021-10-26 3.600 0 +0
2021-10-27 2021-10-25 3.640 0 +0
2021-10-26 2021-10-22 3.800 0 +0
2021-10-25 2021-10-21 3.760 0 +0
2021-10-22 2021-10-20 3.760 0 +0
2021-10-21 2021-10-19 3.680 0 +0
2021-10-20 2021-10-18 3.600 0 +0
2021-10-19 2021-10-15 3.680 0 +0
2021-10-18 2021-10-12 3.840 0 +0
2021-10-15 2021-10-11 3.880 0 +0
2021-10-12 2021-10-08 4.240 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.280 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.400 0 +0
2021-09-30 2021-09-28 4.600 0 +0
2021-09-29 2021-09-27 4.760 0 +0
2021-09-28 2021-09-24 4.400 0 +0
2021-09-27 2021-09-23 4.720 0 +0
2021-09-24 2021-09-21 4.800 0 +0
2021-09-23 2021-09-20 5.120 0 +0
2021-09-21 2021-09-17 5.000 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.760 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.520 0 +0
2021-09-13 2021-09-09 4.840 0 +0
2021-09-10 2021-09-08 3.640 0 +0
2021-09-09 2021-09-07 3.760 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 4.120 0 +0
2021-09-06 2021-09-02 4.560 0 +0
2021-09-03 2021-09-01 3.280 0 +0
2021-09-02 2021-08-31 3.440 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.320 0 +0
2021-08-30 2021-08-26 3.320 0 +0
2021-08-27 2021-08-25 3.680 0 +0
2021-08-26 2021-08-24 3.600 0 +0
2021-08-25 2021-08-23 3.600 0 +0
2021-08-24 2021-08-20 3.480 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.440 0 +0
2021-08-19 2021-08-17 3.440 0 +0
2021-08-18 2021-08-16 3.240 0 +0
2021-08-17 2021-08-13 3.520 0 +0
2021-08-16 2021-08-12 3.680 0 +0
2021-08-13 2021-08-11 4.480 0 +0
2021-08-12 2021-08-10 5.040 0 +0
2021-08-11 2021-08-09 5.040 0 +0
2021-08-10 2021-08-06 4.840 0 +0
2021-08-09 2021-08-05 5.320 0 +0
2021-08-06 2021-08-04 5.080 0 +0
2021-08-05 2021-08-03 5.400 0 +0
2021-08-04 2021-08-02 5.880 0 +0
2021-08-03 2021-07-30 6.160 0 +0
2021-08-02 2021-07-29 6.040 0 +0
2021-07-30 2021-07-28 6.240 0 +0
2021-07-29 2021-07-27 6.000 0 +0
2021-07-28 2021-07-26 6.000 0 +0
2021-07-27 2021-07-23 5.800 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.200 0 +0
2021-07-22 2021-07-20 6.200 0 +0
2021-07-21 2021-07-19 6.240 0 +0
2021-07-20 2021-07-16 6.240 0 +0
2021-07-19 2021-07-15 6.240 0 +0
2021-07-16 2021-07-14 6.240 0 +0
2021-07-15 2021-07-13 6.240 0 +0
2021-07-14 2021-07-12 6.240 0 +0
2021-07-13 2021-07-09 6.240 0 +0
2021-07-12 2021-07-08 6.000 0 +0
2021-07-09 2021-07-07 6.000 0 +0
2021-07-08 2021-07-06 6.000 0 +0
2021-07-07 2021-07-05 6.040 0 +0
2021-07-06 2021-07-02 6.000 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.440 0 +0
2021-06-29 2021-06-25 6.320 0 +0
2021-06-28 2021-06-24 6.320 0 +0
2021-06-25 2021-06-23 6.360 0 +0
2021-06-24 2021-06-22 6.400 0 +0
2021-06-23 2021-06-21 6.440 0 +0
2021-06-22 2021-06-18 6.320 0 +0
2021-06-21 2021-06-17 6.320 0 +0
2021-06-18 2021-06-16 6.320 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.080 0 +0
2021-06-15 2021-06-10 6.600 0 +0
2021-06-11 2021-06-09 6.080 0 +0
2021-06-10 2021-06-08 6.080 0 +0
2021-06-09 2021-06-07 6.680 0 +0
2021-06-08 2021-06-04 6.680 0 +0
2021-06-07 2021-06-03 6.680 0 +0
2021-06-04 2021-06-02 6.680 0 +0
2021-06-03 2021-06-01 6.680 0 +0
2021-06-02 2021-05-31 6.560 0 +0
2021-06-01 2021-05-28 6.200 0 +0
2021-05-31 2021-05-27 6.600 0 +0
2021-05-28 2021-05-26 6.600 0 +0
2021-05-27 2021-05-25 6.520 0 +0
2021-05-26 2021-05-24 6.160 0 +0
2021-05-25 2021-05-21 6.120 0 +0
2021-05-24 2021-05-20 6.120 0 +0
2021-05-21 2021-05-18 6.760 0 +0
2021-05-20 2021-05-17 6.760 0 +0
2021-05-18 2021-05-14 6.600 0 +0
2021-05-17 2021-05-13 6.840 0 +0
2021-05-14 2021-05-12 7.000 0 +0
2021-05-13 2021-05-11 6.960 0 +0
2021-05-12 2021-05-10 7.200 0 +0
2021-05-11 2021-05-07 7.200 0 +0
2021-05-10 2021-05-06 7.200 0 +0
2021-05-07 2021-05-05 7.040 0 +0
2021-05-06 2021-05-04 7.040 0 +0
2021-05-05 2021-05-03 7.240 0 +0
2021-05-04 2021-04-30 6.600 0 +0
2021-05-03 2021-04-29 6.600 0 +0
2021-04-30 2021-04-28 7.240 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 6.480 0 +0
2021-04-26 2021-04-22 6.320 0 +0
2021-04-23 2021-04-21 6.280 0 +0
2021-04-22 2021-04-20 6.120 0 +0
2021-04-21 2021-04-19 6.280 0 +0
2021-04-20 2021-04-16 6.800 0 +0
2021-04-19 2021-04-15 7.640 0 +0
2021-04-16 2021-04-14 7.640 0 +0
2021-04-15 2021-04-13 7.800 0 +0
2021-04-14 2021-04-12 7.880 0 +0
2021-04-13 2021-04-09 7.920 0 +0
2021-04-12 2021-04-08 8.160 0 +0
2021-04-09 2021-04-07 8.160 0 +0
2021-04-08 2021-04-01 8.160 0 +0
2021-04-07 2021-03-31 8.120 0 +0
2021-04-01 2021-03-30 8.120 0 +0
2021-03-31 2021-03-29 8.120 0 +0
2021-03-30 2021-03-26 7.600 0 +0
2021-03-29 2021-03-25 7.600 0 +0
2021-03-26 2021-03-24 7.640 0 +0
2021-03-25 2021-03-23 7.800 0 +0
2021-03-24 2021-03-22 7.920 0 +0
2021-03-23 2021-03-19 8.600 0 +0
2021-03-22 2021-03-18 8.640 0 +0
2021-03-19 2021-03-17 8.200 0 +0
2021-03-18 2021-03-16 8.200 0 +0
2021-03-17 2021-03-15 7.880 0 +0
2021-03-16 2021-03-12 7.920 0 +0
2021-03-15 2021-03-11 8.000 0 +0
2021-03-12 2021-03-10 8.080 0 +0
2021-03-11 2021-03-09 8.080 0 +0
2021-03-10 2021-03-08 8.080 0 +0
2021-03-09 2021-03-05 7.560 0 +0
2021-03-08 2021-03-04 9.720 0 +0
2021-03-05 2021-03-03 9.720 0 +0
2021-03-04 2021-03-02 9.720 0 +0
2021-03-03 2021-03-01 9.200 0 +0
2021-03-02 2021-02-26 8.400 0 +0
2021-03-01 2021-02-25 9.960 0 +0
2021-02-26 2021-02-24 9.960 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.880 0 +0
2021-02-23 2021-02-19 10.400 0 +0
2021-02-22 2021-02-18 12.800 0 +0
2021-02-19 2021-02-17 10.000 0 +0
2021-02-18 2021-02-16 9.920 0 +0
2021-02-17 2021-02-11 9.600 0 +0
2021-02-16 2021-02-09 9.600 0 +0
2021-02-10 2021-02-08 9.600 0 +0
2021-02-09 2021-02-05 9.600 0 +0
2021-02-08 2021-02-04 9.600 0 +0
2021-02-05 2021-02-03 9.600 0 +0
2021-02-04 2021-02-02 9.600 0 +0
2021-02-03 2021-02-01 9.600 0 +0
2021-02-02 2021-01-29 9.200 0 +0
2021-02-01 2021-01-28 8.400 0 +0
2021-01-29 2021-01-27 8.720 0 +0
2021-01-28 2021-01-26 9.400 0 +0
2021-01-27 2021-01-25 9.520 0 +0
2021-01-26 2021-01-22 9.520 0 +0
2021-01-25 2021-01-21 9.520 0 +0
2021-01-22 2021-01-20 9.520 0 +0
2021-01-21 2021-01-19 9.600 0 +0
2021-01-20 2021-01-18 9.600 0 +0
2021-01-19 2021-01-15 9.600 0 +0
2021-01-18 2021-01-14 8.720 0 +0
2021-01-15 2021-01-13 8.000 0 +0
2021-01-14 2021-01-12 8.000 0 +0
2021-01-13 2021-01-11 8.000 0 +0
2021-01-12 2021-01-08 8.000 0 +0
2021-01-11 2021-01-07 8.800 0 +0
2021-01-08 2021-01-06 8.800 0 +0
2021-01-07 2021-01-05 9.520 0 +0
2021-01-06 2021-01-04 9.600 0 +0
2021-01-05 2020-12-31 9.720 0 +0
2021-01-04 2020-12-29 9.760 0 +0
2020-12-30 2020-12-28 9.760 0 +0
2020-12-29 2020-12-24 9.760 0 +0
2020-12-28 2020-12-22 9.760 0 +0
2020-12-23 2020-12-21 9.760 0 +0
2020-12-22 2020-12-18 9.760 0 +0
2020-12-21 2020-12-17 9.760 0 +0
2020-12-18 2020-12-16 9.760 0 +0
2020-12-17 2020-12-15 9.800 0 +0
2020-12-16 2020-12-14 9.800 0 +0
2020-12-15 2020-12-11 9.800 0 +0
2020-12-14 2020-12-10 9.200 0 +0
2020-12-11 2020-12-09 9.200 0 +0
2020-12-10 2020-12-08 9.880 0 +0
2020-12-09 2020-12-07 9.880 0 +0
2020-12-08 2020-12-04 10.000 0 +0
2020-12-07 2020-12-03 10.000 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 9.920 0 +0
2020-12-02 2020-11-30 9.800 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.000 0 +0
2020-11-27 2020-11-25 8.360 0 +0
2020-11-26 2020-11-24 8.400 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.800 0 +0
2020-11-23 2020-11-19 9.000 0 +0
2020-11-20 2020-11-18 9.000 0 +0
2020-11-19 2020-11-17 9.000 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.000 0 +0
2020-11-16 2020-11-12 8.000 0 +0
2020-11-13 2020-11-11 8.000 0 +0
2020-11-12 2020-11-10 8.320 0 +0
2020-11-11 2020-11-09 8.320 0 +0
2020-11-10 2020-11-06 8.320 0 +0
2020-11-09 2020-11-05 8.320 0 +0
2020-11-06 2020-11-04 7.440 0 +0
2020-11-05 2020-11-03 8.360 0 +0
2020-11-04 2020-11-02 8.400 0 +0
2020-11-03 2020-10-30 8.400 0 +0
2020-11-02 2020-10-29 8.760 0 +0
2020-10-30 2020-10-28 8.760 0 +0
2020-10-29 2020-10-27 8.760 0 +0
2020-10-28 2020-10-23 8.760 0 +0
2020-10-27 2020-10-22 8.000 0 +0
2020-10-23 2020-10-21 8.000 0 +0
2020-10-22 2020-10-20 8.720 0 +0
2020-10-21 2020-10-19 8.000 0 +0
2020-10-20 2020-10-16 7.800 0 +0
2020-10-19 2020-10-15 7.800 0 +0
2020-10-16 2020-10-14 7.240 0 +0
2020-10-15 2020-10-12 7.000 0 +0
2020-10-14 2020-10-09 7.000 0 +0
2020-10-12 2020-10-08 7.000 0 +0
2020-10-09 2020-10-07 7.000 0 +0
2020-10-08 2020-10-06 7.000 0 +0
2020-10-07 2020-10-05 7.000 0 +0
2020-10-06 2020-09-30 7.160 0 +0
2020-10-05 2020-09-29 7.840 0 +0
2020-09-30 2020-09-28 7.920 0 +0
2020-09-29 2020-09-25 7.920 0 +0
2020-09-28 2020-09-24 7.920 0 +0
2020-09-25 2020-09-23 7.680 0 +0
2020-09-24 2020-09-22 7.920 0 +0
2020-09-23 2020-09-21 7.960 0 +0
2020-09-22 2020-09-18 8.000 0 +0
2020-09-21 2020-09-17 7.920 0 +0
2020-09-18 2020-09-16 8.000 0 +0
2020-09-17 2020-09-15 8.040 0 +0
2020-09-16 2020-09-14 8.360 0 +0
2020-09-15 2020-09-11 8.520 0 +0
2020-09-14 2020-09-10 8.520 0 +0
2020-09-11 2020-09-09 7.960 0 +0
2020-09-10 2020-09-08 7.960 0 +0
2020-09-09 2020-09-07 8.000 0 +0
2020-09-08 2020-09-04 8.000 0 +0
2020-09-07 2020-09-03 8.640 0 +0
2020-09-04 2020-09-02 8.000 0 +0
2020-09-03 2020-09-01 7.720 0 +0
2020-09-02 2020-08-31 7.800 0 +0
2020-09-01 2020-08-28 7.800 0 +0
2020-08-31 2020-08-27 7.520 0 +0
2020-08-28 2020-08-26 7.520 0 +0
2020-08-27 2020-08-25 7.520 0 +0
2020-08-26 2020-08-24 7.520 0 +0
2020-08-25 2020-08-21 7.240 0 +0
2020-08-24 2020-08-20 7.240 0 +0
2020-08-21 2020-08-19 7.200 0 +0
2020-08-20 2020-08-18 7.200 0 +0
2020-08-19 2020-08-17 7.520 0 +0
2020-08-18 2020-08-14 7.560 0 +0
2020-08-17 2020-08-13 7.560 0 +0
2020-08-14 2020-08-12 7.520 0 +0
2020-08-13 2020-08-11 7.640 0 +0
2020-08-12 2020-08-10 7.640 0 +0
2020-08-11 2020-08-07 7.840 0 +0
2020-08-10 2020-08-06 7.840 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.840 0 +0
2020-08-05 2020-08-03 7.840 0 +0
2020-08-04 2020-07-31 7.840 0 +0
2020-08-03 2020-07-30 7.800 0 +0
2020-07-31 2020-07-29 7.800 0 +0
2020-07-30 2020-07-28 7.800 0 +0
2020-07-29 2020-07-27 7.600 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.680 0 +0
2020-07-24 2020-07-22 7.680 0 +0
2020-07-23 2020-07-21 7.520 0 +0
2020-07-22 2020-07-20 7.520 0 +0
2020-07-21 2020-07-17 7.520 0 +0
2020-07-20 2020-07-16 7.440 0 +0
2020-07-17 2020-07-15 7.560 0 +0
2020-07-16 2020-07-14 7.760 0 +0
2020-07-15 2020-07-13 7.320 0 +0
2020-07-14 2020-07-10 7.360 0 +0
2020-07-13 2020-07-09 7.200 0 +0
2020-07-10 2020-07-08 7.200 0 +0
2020-07-09 2020-07-07 7.320 0 +0
2020-07-08 2020-07-06 7.360 0 +0
2020-07-07 2020-07-03 6.720 0 +0
2020-07-06 2020-07-02 7.600 0 +0
2020-07-03 2020-06-30 7.600 0 +0
2020-07-02 2020-06-29 7.760 0 +0
2020-06-30 2020-06-26 7.800 0 +0
2020-06-29 2020-06-24 7.760 0 +0
2020-06-26 2020-06-23 7.800 0 +0
2020-06-24 2020-06-22 7.800 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.760 0 +0
2020-06-19 2020-06-17 7.760 0 +0
2020-06-18 2020-06-16 7.760 0 +0
2020-06-17 2020-06-15 7.800 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.800 0 +0
2020-06-12 2020-06-10 7.800 0 +0
2020-06-11 2020-06-09 7.800 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.840 0 +0
2020-06-05 2020-06-03 7.800 0 +0
2020-06-04 2020-06-02 7.760 0 +0
2020-06-03 2020-06-01 7.680 0 +0
2020-06-02 2020-05-29 7.760 0 +0
2020-06-01 2020-05-28 7.760 0 +0
2020-05-29 2020-05-27 7.760 0 +0
2020-05-28 2020-05-26 7.840 0 +0
2020-05-27 2020-05-25 7.600 0 +0
2020-05-26 2020-05-22 7.600 0 +0
2020-05-25 2020-05-21 7.800 0 +0
2020-05-22 2020-05-20 8.000 0 +0
2020-05-21 2020-05-19 7.400 0 +0
2020-05-20 2020-05-18 7.400 0 +0
2020-05-19 2020-05-15 7.400 0 +0
2020-05-18 2020-05-14 7.400 0 +0
2020-05-15 2020-05-13 7.400 0 +0
2020-05-14 2020-05-12 7.240 0 +0
2020-05-13 2020-05-11 7.240 0 +0
2020-05-12 2020-05-08 7.200 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 7.280 0 +0
2020-05-07 2020-05-05 7.040 0 +0
2020-05-06 2020-05-04 7.000 0 +0
2020-05-05 2020-04-29 7.400 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.400 0 +0
2020-04-28 2020-04-24 7.400 0 +0
2020-04-27 2020-04-23 7.200 0 +0
2020-04-24 2020-04-22 7.200 0 +0
2020-04-23 2020-04-21 7.120 0 +0
2020-04-22 2020-04-20 7.480 0 +0
2020-04-21 2020-04-17 7.200 0 +0
2020-04-20 2020-04-16 7.120 0 +0
2020-04-17 2020-04-15 7.200 0 +0
2020-04-16 2020-04-14 7.200 0 +0
2020-04-15 2020-04-09 6.880 0 +0
2020-04-14 2020-04-08 6.880 0 +0
2020-04-09 2020-04-07 6.880 0 +0
2020-04-08 2020-04-06 7.000 0 +0
2020-04-07 2020-04-03 6.760 0 +0
2020-04-06 2020-04-02 6.840 0 +0
2020-04-03 2020-04-01 6.840 0 +0
2020-04-02 2020-03-31 6.840 0 +0
2020-04-01 2020-03-30 6.840 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.800 0 +0
2020-03-27 2020-03-25 6.800 0 +0
2020-03-26 2020-03-24 6.680 0 +0
2020-03-25 2020-03-23 6.800 0 +0
2020-03-24 2020-03-20 7.000 0 +0
2020-03-23 2020-03-19 6.800 0 +0
2020-03-20 2020-03-18 7.560 0 +0
2020-03-19 2020-03-17 7.840 0 +0
2020-03-18 2020-03-16 7.760 0 +0
2020-03-17 2020-03-13 7.520 0 +0
2020-03-16 2020-03-12 8.360 0 +0
2020-03-13 2020-03-11 8.640 0 +0
2020-03-12 2020-03-10 8.640 0 +0
2020-03-11 2020-03-09 8.440 0 +0
2020-03-10 2020-03-06 8.400 0 +0
2020-03-09 2020-03-05 8.320 0 +0
2020-03-06 2020-03-04 8.400 0 +0
2020-03-05 2020-03-03 7.800 0 +0
2020-03-04 2020-03-02 7.600 0 +0
2020-03-03 2020-02-28 7.600 0 +0
2020-03-02 2020-02-27 7.600 0 +0
2020-02-28 2020-02-26 7.680 0 +0
2020-02-27 2020-02-25 7.520 0 +0
2020-02-26 2020-02-24 7.720 0 +0
2020-02-25 2020-02-21 7.720 0 +0
2020-02-24 2020-02-20 7.760 0 +0
2020-02-21 2020-02-19 7.520 0 +0
2020-02-20 2020-02-18 7.520 0 +0
2020-02-19 2020-02-17 8.640 0 +0
2020-02-18 2020-02-14 8.480 0 +0
2020-02-17 2020-02-13 8.400 0 +0
2020-02-14 2020-02-12 8.080 0 +0
2020-02-13 2020-02-11 8.000 0 +0
2020-02-12 2020-02-10 8.440 0 +0
2020-02-11 2020-02-07 8.440 0 +0
2020-02-10 2020-02-06 8.440 0 +0
2020-02-07 2020-02-05 8.320 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.520 0 +0
2020-02-04 2020-01-31 7.880 0 +0
2020-02-03 2020-01-30 8.320 0 +0
2020-01-31 2020-01-29 8.520 0 +0
2020-01-30 2020-01-24 8.760 0 +0
2020-01-29 2020-01-22 8.880 0 +0
2020-01-23 2020-01-21 8.840 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.400 0 +0
2020-01-20 2020-01-16 8.400 0 +0
2020-01-17 2020-01-15 8.560 0 +0
2020-01-16 2020-01-14 8.920 0 +0
2020-01-15 2020-01-13 9.000 0 +0
2020-01-14 2020-01-10 9.000 0 +0
2020-01-13 2020-01-09 9.000 0 +0
2020-01-10 2020-01-08 9.000 0 +0
2020-01-09 2020-01-07 9.000 0 +0
2020-01-08 2020-01-06 9.400 0 +0
2020-01-07 2020-01-03 9.120 0 +0
2020-01-06 2020-01-02 9.200 0 +0
2020-01-03 2019-12-31 9.200 0 +0
2020-01-02 2019-12-27 9.840 0 +0
2019-12-30 2019-12-24 9.600 0 +0
2019-12-27 2019-12-20 9.560 0 +0
2019-12-23 2019-12-19 9.680 0 +0
2019-12-20 2019-12-18 9.680 0 +0
2019-12-19 2019-12-17 8.640 0 +0
2019-12-18 2019-12-16 9.560 0 +0
2019-12-17 2019-12-13 9.880 0 +0
2019-12-16 2019-12-12 9.880 0 +0
2019-12-13 2019-12-11 8.800 0 +0
2019-12-12 2019-12-10 9.720 0 +0
2019-12-11 2019-12-09 9.800 0 +0
2019-12-10 2019-12-06 9.800 0 +0
2019-12-09 2019-12-05 8.800 0 +0
2019-12-06 2019-12-04 8.760 0 +0
2019-12-05 2019-12-03 8.600 0 +0
2019-12-04 2019-12-02 8.600 0 +0
2019-12-03 2019-11-29 8.280 0 +0
2019-12-02 2019-11-28 8.320 0 +0
2019-11-29 2019-11-27 8.720 0 +0
2019-11-28 2019-11-26 9.040 0 +0
2019-11-27 2019-11-25 8.680 0 +0
2019-11-26 2019-11-22 9.600 0 +0
2019-11-25 2019-11-21 9.680 0 +0
2019-11-22 2019-11-20 9.680 0 +0
2019-11-21 2019-11-19 9.720 0 +0
2019-11-20 2019-11-18 9.720 0 +0
2019-11-19 2019-11-15 9.720 0 +0
2019-11-18 2019-11-14 9.720 0 +0
2019-11-15 2019-11-13 9.800 0 +0
2019-11-14 2019-11-12 9.800 0 +0
2019-11-13 2019-11-11 9.600 0 +0
2019-11-12 2019-11-08 9.880 0 +0
2019-11-11 2019-11-07 9.920 0 +0
2019-11-08 2019-11-06 10.000 0 +0
2019-11-07 2019-11-05 9.400 0 +0
2019-11-06 2019-11-04 9.680 0 +0
2019-11-05 2019-11-01 9.440 0 +0
2019-11-04 2019-10-31 9.440 0 +0
2019-11-01 2019-10-30 9.840 0 +0
2019-10-31 2019-10-29 9.840 0 +0
2019-10-30 2019-10-28 9.840 0 +0
2019-10-29 2019-10-25 9.840 0 +0
2019-10-28 2019-10-24 9.920 0 +0
2019-10-25 2019-10-23 9.400 0 +0
2019-10-24 2019-10-22 9.400 0 +0
2019-10-23 2019-10-21 9.400 0 +0
2019-10-22 2019-10-18 9.000 0 +0
2019-10-21 2019-10-17 9.720 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.400 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.600 0 +0
2019-10-14 2019-10-10 9.600 0 +0
2019-10-11 2019-10-09 9.400 0 +0
2019-10-10 2019-10-08 9.560 0 +0
2019-10-09 2019-10-04 9.560 0 +0
2019-10-08 2019-10-03 9.680 0 +0
2019-10-04 2019-10-02 9.400 0 +0
2019-10-03 2019-09-30 9.400 0 +0
2019-10-02 2019-09-27 9.400 0 +0
2019-09-30 2019-09-26 9.800 0 +0
2019-09-27 2019-09-25 9.960 0 +0
2019-09-26 2019-09-24 10.200 0 +0
2019-09-25 2019-09-23 10.200 0 +0
2019-09-24 2019-09-20 10.200 0 +0
2019-09-23 2019-09-19 10.200 0 +0
2019-09-20 2019-09-18 10.200 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 9.840 0 +0
2019-09-17 2019-09-13 10.000 0 +0
2019-09-16 2019-09-12 10.200 0 +0
2019-09-13 2019-09-11 10.200 0 +0
2019-09-12 2019-09-10 10.200 0 +0
2019-09-11 2019-09-09 10.000 0 +0
2019-09-10 2019-09-06 10.200 0 +0
2019-09-09 2019-09-05 10.400 0 +0
2019-09-06 2019-09-04 10.400 0 +0
2019-09-05 2019-09-03 10.400 0 +0
2019-09-04 2019-09-02 10.400 0 +0
2019-09-03 2019-08-30 10.200 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.000 0 +0
2019-08-28 2019-08-26 10.000 0 +0
2019-08-27 2019-08-23 10.000 0 +0
2019-08-26 2019-08-22 10.800 0 +0
2019-08-23 2019-08-21 9.520 0 +0
2019-08-22 2019-08-20 10.000 0 +0
2019-08-21 2019-08-19 10.000 0 +0
2019-08-20 2019-08-16 10.000 0 +0
2019-08-19 2019-08-15 9.480 0 +0
2019-08-16 2019-08-14 9.840 0 +0
2019-08-15 2019-08-13 9.560 0 +0
2019-08-14 2019-08-12 9.800 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.600 0 +0
2019-08-09 2019-08-07 9.600 0 +0
2019-08-08 2019-08-06 9.600 0 +0
2019-08-07 2019-08-05 9.600 0 +0
2019-08-06 2019-08-02 10.000 0 +0
2019-08-05 2019-08-01 10.800 0 +0
2019-08-02 2019-07-31 10.600 0 +0
2019-08-01 2019-07-30 10.600 0 +0
2019-07-31 2019-07-29 10.600 0 +0
2019-07-30 2019-07-26 10.600 0 +0
2019-07-29 2019-07-25 11.000 0 +0
2019-07-26 2019-07-24 11.000 0 +0
2019-07-25 2019-07-23 10.200 0 +0
2019-07-24 2019-07-22 10.200 0 +0
2019-07-23 2019-07-19 10.200 0 +0
2019-07-22 2019-07-18 10.000 0 +0
2019-07-19 2019-07-17 10.000 0 +0
2019-07-18 2019-07-16 10.200 0 +0
2019-07-17 2019-07-15 10.400 0 +0
2019-07-16 2019-07-12 10.200 0 +0
2019-07-15 2019-07-11 10.200 0 +0
2019-07-12 2019-07-10 10.000 0 +0
2019-07-11 2019-07-09 10.000 0 +0
2019-07-10 2019-07-08 10.200 0 +0
2019-07-09 2019-07-05 10.200 0 +0
2019-07-08 2019-07-04 10.000 0 +0
2019-07-05 2019-07-03 10.000 0 +0
2019-07-04 2019-07-02 10.200 0 +0
2019-07-03 2019-06-28 10.000 0 +0
2019-07-02 2019-06-27 10.200 0 +0
2019-06-28 2019-06-26 10.600 0 +0
2019-06-27 2019-06-25 10.600 0 +0
2019-06-26 2019-06-24 10.800 0 +0
2019-06-25 2019-06-21 10.800 0 +0
2019-06-24 2019-06-20 10.800 0 +0
2019-06-21 2019-06-19 10.800 0 +0
2019-06-20 2019-06-18 10.800 0 +0
2019-06-19 2019-06-17 10.800 0 +0
2019-06-18 2019-06-14 10.800 0 +0
2019-06-17 2019-06-13 10.600 0 +0
2019-06-14 2019-06-12 10.800 0 +0
2019-06-13 2019-06-11 10.600 0 +0
2019-06-12 2019-06-10 10.400 0 +0
2019-06-11 2019-06-06 10.200 0 +0
2019-06-10 2019-06-05 10.800 0 +0
2019-06-06 2019-06-04 10.600 0 +0
2019-06-05 2019-06-03 10.400 0 +0
2019-06-04 2019-05-31 10.400 0 +0
2019-06-03 2019-05-30 10.400 0 +0
2019-05-31 2019-05-29 10.600 0 +0
2019-05-30 2019-05-28 10.600 0 +0
2019-05-29 2019-05-27 10.800 0 +0
2019-05-28 2019-05-24 10.800 0 +0
2019-05-27 2019-05-23 11.200 0 +0
2019-05-24 2019-05-22 11.400 0 +0
2019-05-23 2019-05-21 11.400 0 +0
2019-05-22 2019-05-20 11.000 0 +0
2019-05-21 2019-05-17 10.800 0 +0
2019-05-20 2019-05-16 11.200 0 +0
2019-05-17 2019-05-15 11.600 0 +0
2019-05-16 2019-05-14 11.600 0 +0
2019-05-15 2019-05-10 11.600 0 +0
2019-05-14 2019-05-09 11.600 0 +0
2019-05-10 2019-05-08 11.200 0 +0
2019-05-09 2019-05-07 11.400 0 +0
2019-05-08 2019-05-06 11.600 0 +0
2019-05-07 2019-05-03 11.800 0 +0
2019-05-06 2019-05-02 12.200 0 +0
2019-05-03 2019-04-30 12.000 0 +0
2019-05-02 2019-04-29 12.000 0 +0
2019-04-30 2019-04-26 12.200 0 +0
2019-04-29 2019-04-25 11.800 0 +0
2019-04-26 2019-04-24 12.000 0 +0
2019-04-25 2019-04-23 12.000 0 +0
2019-04-24 2019-04-18 12.000 0 +0
2019-04-23 2019-04-17 12.800 0 +0
2019-04-18 2019-04-16 12.600 0 +0
2019-04-17 2019-04-15 12.400 0 +0
2019-04-16 2019-04-12 12.400 0 +0
2019-04-15 2019-04-11 12.000 0 +0
2019-04-12 2019-04-10 12.400 0 +0
2019-04-11 2019-04-09 12.800 0 +0
2019-04-10 2019-04-08 12.400 0 +0
2019-04-09 2019-04-04 12.400 0 +0
2019-04-08 2019-04-03 12.400 0 +0
2019-04-04 2019-04-02 12.200 0 +0
2019-04-03 2019-04-01 12.200 0 +0
2019-04-02 2019-03-29 12.800 0 +0
2019-04-01 2019-03-28 12.600 0 +0
2019-03-29 2019-03-27 12.400 0 +0
2019-03-28 2019-03-26 12.200 0 +0
2019-03-27 2019-03-25 12.000 0 +0
2019-03-26 2019-03-22 11.800 0 +0
2019-03-25 2019-03-21 12.000 0 +0
2019-03-22 2019-03-20 12.200 0 +0
2019-03-21 2019-03-19 12.000 0 +0
2019-03-20 2019-03-18 12.400 0 +0
2019-03-19 2019-03-15 13.200 0 +0
2019-03-18 2019-03-14 13.000 0 +0
2019-03-15 2019-03-13 13.600 0 +0
2019-03-14 2019-03-12 13.200 0 +0
2019-03-13 2019-03-11 13.200 0 +0
2019-03-12 2019-03-08 13.600 0 -7,500
2019-03-11 2019-03-07 12.400 7,500 -2,600 0.03% 93,000
2019-03-07 2019-03-05 12.400 10,100 -19,900 0.04% 125,240
2019-01-22 2019-01-18 11.800 30,000 -2,000 0.12% 354,000
2019-01-21 2019-01-17 12.400 32,000 -32,500 0.12% 396,800
2019-01-11 2019-01-09 11.400 64,500 -12,500 0.25% 735,300
2018-12-18 2018-12-14 11.600 77,000 -22,500 0.30% 893,200
2018-12-14 2018-12-12 12.800 99,500 -2,500 0.39% 1,273,600
2018-12-06 2018-12-04 13.200 102,000 -7,500 0.40% 1,346,400
2018-12-03 2018-11-29 13.800 109,500 -27,250 0.43% 1,511,100
2018-11-30 2018-11-28 14.400 136,750 -13,650 0.53% 1,969,200
2018-11-29 2018-11-27 14.600 150,400 -30,450 0.59% 2,195,840
2018-11-27 2018-11-23 16.000 180,850 -14,150 0.71% 2,893,600
2018-06-27 2018-06-25 14.000 195,000 -405,000 0.76% 2,730,000
2018-06-20 2018-06-15 13.339 600,000 -2,740 2.34% 8,003,455
2018-06-15 2018-06-13 13.339 602,740 +602,740 2.34% 8,040,004
2015-07-10 2015-07-08 46.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top