History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 489,900 | +0 | 1.13% | 293,940 |
| 2025-10-13 | 2025-10-09 | 0.600 | 489,900 | +0 | 1.13% | 293,940 |
| 2025-10-10 | 2025-10-08 | 0.640 | 489,900 | +0 | 1.13% | 313,536 |
| 2025-10-09 | 2025-10-06 | 0.640 | 489,900 | +15,000 | 1.13% | 313,536 |
| 2025-09-23 | 2025-09-19 | 0.680 | 474,900 | +30,000 | 1.10% | 322,932 |
| 2025-09-17 | 2025-09-15 | 0.760 | 444,900 | -25,000 | 1.03% | 338,124 |
| 2025-09-09 | 2025-09-05 | 0.790 | 469,900 | -5,000 | 1.09% | 371,221 |
| 2025-08-28 | 2025-08-26 | 0.820 | 474,900 | -32,500 | 1.10% | 389,418 |
| 2025-08-27 | 2025-08-25 | 0.800 | 507,400 | -5,000 | 1.17% | 405,920 |
| 2025-08-25 | 2025-08-21 | 0.860 | 512,400 | +10,000 | 1.19% | 440,664 |
| 2025-08-15 | 2025-08-13 | 0.910 | 502,400 | +10,000 | 1.16% | 457,184 |
| 2025-08-14 | 2025-08-12 | 0.930 | 492,400 | -15,000 | 1.14% | 457,932 |
| 2025-08-11 | 2025-08-07 | 1.000 | 507,400 | +25,000 | 1.17% | 507,400 |
| 2025-08-08 | 2025-08-06 | 1.010 | 482,400 | +20,000 | 1.12% | 487,224 |
| 2025-08-07 | 2025-08-05 | 1.100 | 462,400 | +5,000 | 1.07% | 508,640 |
| 2025-08-06 | 2025-08-04 | 1.130 | 457,400 | -76,850 | 1.06% | 516,862 |
| 2025-08-04 | 2025-07-31 | 0.900 | 534,250 | +15,000 | 1.24% | 480,825 |
| 2025-08-01 | 2025-07-30 | 0.980 | 519,250 | +15,500 | 1.20% | 508,865 |
| 2025-07-31 | 2025-07-29 | 1.100 | 503,750 | -5,850 | 1.17% | 554,125 |
| 2025-07-30 | 2025-07-28 | 0.550 | 509,600 | -5,000 | 1.18% | 280,280 |
| 2025-07-23 | 2025-07-21 | 0.520 | 514,600 | +5,000 | 1.19% | 267,592 |
| 2025-07-21 | 2025-07-17 | 0.510 | 509,600 | -5,000 | 1.18% | 259,896 |
| 2025-07-18 | 2025-07-16 | 0.495 | 514,600 | -5,000 | 1.19% | 254,727 |
| 2025-05-26 | 2025-05-22 | 0.420 | 519,600 | -100 | 1.20% | 218,232 |
| 2025-04-16 | 2025-04-14 | 0.416 | 519,700 | +6,250 | 1.20% | 216,195 |
| 2025-04-03 | 2025-04-01 | 0.496 | 513,450 | +1,250 | 1.19% | 254,671 |
| 2025-04-02 | 2025-03-31 | 0.480 | 512,200 | +1,250 | 1.19% | 245,856 |
| 2025-04-01 | 2025-03-28 | 0.520 | 510,950 | +6,250 | 1.18% | 265,694 |
| 2025-03-31 | 2025-03-27 | 0.488 | 504,700 | +5,000 | 1.17% | 246,294 |
| 2025-03-20 | 2025-03-18 | 0.568 | 499,700 | +6,250 | 1.16% | 283,830 |
| 2025-03-18 | 2025-03-14 | 0.608 | 493,450 | +31,250 | 1.14% | 300,018 |
| 2025-03-17 | 2025-03-13 | 0.616 | 462,200 | -1,250 | 1.07% | 284,715 |
| 2025-03-13 | 2025-03-11 | 0.632 | 463,450 | -6,250 | 1.07% | 292,900 |
| 2025-03-12 | 2025-03-10 | 0.632 | 469,700 | +1,250 | 1.09% | 296,850 |
| 2025-02-26 | 2025-02-24 | 0.624 | 468,450 | -3,750 | 1.08% | 292,313 |
| 2025-02-25 | 2025-02-21 | 0.576 | 472,200 | +17,500 | 1.09% | 271,987 |
| 2025-02-24 | 2025-02-20 | 0.728 | 454,700 | -6,250 | 1.05% | 331,022 |
| 2025-02-10 | 2025-02-06 | 0.536 | 460,950 | -1,000 | 1.07% | 247,069 |
| 2025-02-03 | 2025-01-24 | 0.528 | 461,950 | -6,250 | 1.07% | 243,910 |
| 2025-01-09 | 2025-01-07 | 0.504 | 468,200 | +17,500 | 1.08% | 235,973 |
| 2025-01-03 | 2024-12-31 | 0.640 | 450,700 | +3,750 | 1.04% | 288,448 |
| 2024-12-27 | 2024-12-20 | 0.680 | 446,950 | +5,000 | 1.03% | 303,926 |
| 2024-12-18 | 2024-12-16 | 0.712 | 441,950 | +5,000 | 1.02% | 314,668 |
| 2024-12-17 | 2024-12-13 | 0.840 | 436,950 | -30,000 | 1.01% | 367,038 |
| 2024-12-11 | 2024-12-09 | 0.656 | 466,950 | -12,500 | 1.08% | 306,319 |
| 2024-12-10 | 2024-12-06 | 0.608 | 479,450 | +12,500 | 1.11% | 291,506 |
| 2024-12-02 | 2024-11-28 | 0.648 | 466,950 | +5,000 | 1.08% | 302,584 |
| 2024-11-26 | 2024-11-22 | 0.680 | 461,950 | +3,750 | 1.07% | 314,126 |
| 2024-11-14 | 2024-11-12 | 0.808 | 458,200 | +30,000 | 1.06% | 370,226 |
| 2024-11-13 | 2024-11-11 | 0.960 | 428,200 | +2,500 | 0.99% | 411,072 |
| 2024-11-11 | 2024-11-07 | 0.936 | 425,700 | -1,250 | 0.99% | 398,455 |
| 2024-11-08 | 2024-11-06 | 0.920 | 426,950 | -26,250 | 0.99% | 392,794 |
| 2024-11-07 | 2024-11-05 | 0.888 | 453,200 | -6,250 | 1.05% | 402,442 |
| 2024-11-06 | 2024-11-04 | 0.840 | 459,450 | +2,500 | 1.06% | 385,938 |
| 2024-11-01 | 2024-10-30 | 0.760 | 456,950 | -25,000 | 1.06% | 347,282 |
| 2024-10-31 | 2024-10-29 | 0.912 | 481,950 | +12,000 | 1.12% | 439,538 |
| 2024-10-14 | 2024-10-09 | 0.552 | 469,950 | +5,000 | 1.09% | 259,412 |
| 2024-10-08 | 2024-10-04 | 0.600 | 464,950 | -13,750 | 1.08% | 278,970 |
| 2024-10-04 | 2024-10-02 | 0.520 | 478,700 | +10,000 | 1.11% | 248,924 |
| 2024-09-25 | 2024-09-23 | 0.480 | 468,700 | +14,250 | 1.08% | 224,976 |
| 2024-09-17 | 2024-09-13 | 0.504 | 454,450 | -3,750 | 1.05% | 229,043 |
| 2024-09-12 | 2024-09-10 | 0.424 | 458,200 | +16,250 | 1.06% | 194,277 |
| 2024-09-11 | 2024-09-09 | 0.536 | 441,950 | -2,500 | 1.02% | 236,885 |
| 2024-09-09 | 2024-09-04 | 0.408 | 444,450 | +13,750 | 1.03% | 181,336 |
| 2024-09-05 | 2024-09-03 | 0.368 | 430,700 | +2,500 | 1.00% | 158,498 |
| 2024-08-08 | 2024-08-06 | 0.512 | 428,200 | -8,750 | 0.99% | 219,238 |
| 2024-08-06 | 2024-08-02 | 0.496 | 436,950 | -5,000 | 1.01% | 216,727 |
| 2024-08-02 | 2024-07-31 | 0.496 | 441,950 | +2,500 | 1.02% | 219,207 |
| 2024-07-12 | 2024-07-10 | 0.520 | 439,450 | -17,500 | 1.02% | 228,514 |
| 2024-06-19 | 2024-06-17 | 0.576 | 456,950 | -12,500 | 1.06% | 263,203 |
| 2024-06-18 | 2024-06-14 | 0.528 | 469,450 | -763,750 | 1.09% | 247,870 |
| 2024-06-14 | 2024-06-12 | 0.528 | 1,233,200 | +8,750 | 2.85% | 651,130 |
| 2024-05-30 | 2024-05-28 | 0.560 | 1,224,450 | -7,500 | 2.83% | 685,692 |
| 2024-05-29 | 2024-05-27 | 0.496 | 1,231,950 | +10,000 | 2.85% | 611,047 |
| 2024-05-22 | 2024-05-20 | 0.544 | 1,221,950 | -25,000 | 2.83% | 664,741 |
| 2024-05-16 | 2024-05-13 | 0.560 | 1,246,950 | -25,000 | 3.46% | 698,292 |
| 2024-05-13 | 2024-05-09 | 0.552 | 1,271,950 | -6,250 | 3.53% | 702,116 |
| 2024-05-10 | 2024-05-08 | 0.480 | 1,278,200 | +5,000 | 3.55% | 613,536 |
| 2024-05-09 | 2024-05-07 | 0.504 | 1,273,200 | +27,500 | 3.54% | 641,693 |
| 2024-05-02 | 2024-04-29 | 0.512 | 1,245,700 | -6,250 | 3.46% | 637,798 |
| 2024-04-30 | 2024-04-26 | 0.456 | 1,251,950 | +6,250 | 3.48% | 570,889 |
| 2024-04-25 | 2024-04-23 | 0.504 | 1,245,700 | +5,000 | 3.46% | 627,833 |
| 2024-04-19 | 2024-04-17 | 0.536 | 1,240,700 | -10,000 | 3.45% | 665,015 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,250,700 | +25,000 | 3.47% | 750,420 |
| 2024-04-03 | 2024-03-28 | 0.584 | 1,225,700 | +1,750 | 3.40% | 715,809 |
| 2024-04-02 | 2024-03-27 | 0.560 | 1,223,950 | +6,250 | 3.40% | 685,412 |
| 2024-03-05 | 2024-03-01 | 0.640 | 1,217,700 | +5,000 | 3.38% | 779,328 |
| 2024-02-23 | 2024-02-21 | 0.736 | 1,212,700 | +12,500 | 3.37% | 892,547 |
| 2024-02-22 | 2024-02-20 | 0.720 | 1,200,200 | +2,500 | 3.33% | 864,144 |
| 2024-02-15 | 2024-02-09 | 0.800 | 1,197,700 | -26,250 | 3.33% | 958,160 |
| 2024-02-08 | 2024-02-06 | 0.696 | 1,223,950 | -6,250 | 3.40% | 851,869 |
| 2024-02-07 | 2024-02-05 | 0.552 | 1,230,200 | -5,000 | 3.42% | 679,070 |
| 2024-02-02 | 2024-01-31 | 0.496 | 1,235,200 | +6,250 | 3.43% | 612,659 |
| 2024-02-01 | 2024-01-30 | 0.520 | 1,228,950 | +12,500 | 3.41% | 639,054 |
| 2024-01-30 | 2024-01-26 | 0.584 | 1,216,450 | +16,250 | 3.38% | 710,407 |
| 2024-01-22 | 2024-01-18 | 0.632 | 1,200,200 | -6,250 | 3.33% | 758,526 |
| 2024-01-18 | 2024-01-16 | 0.632 | 1,206,450 | -6,250 | 3.35% | 762,476 |
| 2024-01-11 | 2024-01-09 | 0.632 | 1,212,700 | +12,500 | 3.37% | 766,426 |
| 2024-01-10 | 2024-01-08 | 0.616 | 1,200,200 | +10,000 | 3.33% | 739,323 |
| 2023-12-28 | 2023-12-22 | 0.680 | 1,190,200 | -2,500 | 3.31% | 809,336 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,192,700 | +2,500 | 3.31% | 763,328 |
| 2023-12-13 | 2023-12-11 | 0.688 | 1,190,200 | -1,250 | 3.31% | 818,858 |
| 2023-11-13 | 2023-11-09 | 0.608 | 1,191,450 | +6,250 | 3.31% | 724,402 |
| 2023-11-03 | 2023-11-01 | 0.704 | 1,185,200 | -7,500 | 3.29% | 834,381 |
| 2023-10-19 | 2023-10-17 | 0.720 | 1,192,700 | +16,250 | 3.31% | 858,744 |
| 2023-10-11 | 2023-10-09 | 0.824 | 1,176,450 | -3,750 | 3.27% | 969,395 |
| 2023-10-10 | 2023-10-06 | 0.792 | 1,180,200 | -2,500 | 3.28% | 934,718 |
| 2023-10-04 | 2023-09-29 | 0.680 | 1,182,700 | +3,750 | 3.28% | 804,236 |
| 2023-09-28 | 2023-09-26 | 0.800 | 1,178,950 | -25,000 | 3.27% | 943,160 |
| 2023-09-22 | 2023-09-20 | 0.704 | 1,203,950 | +5,000 | 3.34% | 847,581 |
| 2023-09-20 | 2023-09-18 | 0.720 | 1,198,950 | +75,000 | 3.33% | 863,244 |
| 2023-09-18 | 2023-09-14 | 0.824 | 1,123,950 | +37,500 | 3.12% | 926,135 |
| 2023-09-15 | 2023-09-13 | 0.848 | 1,086,450 | -21,750 | 3.02% | 921,310 |
| 2023-09-14 | 2023-09-12 | 0.608 | 1,108,200 | +118,750 | 3.08% | 673,786 |
| 2023-09-12 | 2023-09-07 | 0.568 | 989,450 | +303,750 | 2.75% | 562,008 |
| 2023-09-11 | 2023-09-06 | 0.576 | 685,700 | +181,250 | 1.90% | 394,963 |
| 2023-09-07 | 2023-09-05 | 0.624 | 504,450 | +33,750 | 1.40% | 314,777 |
| 2023-09-06 | 2023-09-04 | 0.592 | 470,700 | +165,000 | 1.31% | 278,654 |
| 2023-08-09 | 2023-08-07 | 1.240 | 305,700 | -3,750 | 0.85% | 379,068 |
| 2023-07-26 | 2023-07-24 | 1.264 | 309,450 | +3,750 | 1.01% | 391,145 |
| 2023-07-14 | 2023-07-12 | 1.592 | 305,700 | -2,500 | 0.99% | 486,674 |
| 2023-07-13 | 2023-07-11 | 1.520 | 308,200 | -17,150 | 1.00% | 468,464 |
| 2023-07-12 | 2023-07-10 | 1.360 | 325,350 | -5,000 | 1.06% | 442,476 |
| 2023-06-21 | 2023-06-19 | 1.200 | 330,350 | -22,750 | 1.26% | 396,420 |
| 2023-06-16 | 2023-06-14 | 1.200 | 353,100 | +11,750 | 1.35% | 423,720 |
| 2023-06-15 | 2023-06-13 | 1.120 | 341,350 | +900 | 1.30% | 382,312 |
| 2023-06-13 | 2023-06-09 | 1.160 | 340,450 | -2,500 | 1.30% | 394,922 |
| 2023-06-12 | 2023-06-08 | 1.080 | 342,950 | +12,500 | 1.31% | 370,386 |
| 2023-06-06 | 2023-06-02 | 1.120 | 330,450 | +2,500 | 1.26% | 370,104 |
| 2023-05-31 | 2023-05-29 | 1.120 | 327,950 | -7,500 | 1.25% | 367,304 |
| 2023-05-30 | 2023-05-25 | 1.120 | 335,450 | +2,750 | 1.28% | 375,704 |
| 2023-05-19 | 2023-05-17 | 1.160 | 332,700 | -250 | 1.27% | 385,932 |
| 2023-05-18 | 2023-05-16 | 1.240 | 332,950 | +5,000 | 1.29% | 412,858 |
| 2023-05-17 | 2023-05-15 | 1.160 | 327,950 | -3,800 | 1.27% | 380,422 |
| 2023-05-15 | 2023-05-11 | 1.280 | 331,750 | -2,550 | 1.28% | 424,640 |
| 2023-05-12 | 2023-05-10 | 1.240 | 334,300 | -17,400 | 1.29% | 414,532 |
| 2023-05-11 | 2023-05-09 | 1.240 | 351,700 | +22,900 | 1.36% | 436,108 |
| 2023-05-10 | 2023-05-08 | 1.320 | 328,800 | -12,000 | 1.27% | 434,016 |
| 2023-05-09 | 2023-05-05 | 1.600 | 340,800 | -7,250 | 1.32% | 545,280 |
| 2023-05-05 | 2023-05-03 | 1.040 | 348,050 | +23,250 | 1.35% | 361,972 |
| 2023-05-04 | 2023-05-02 | 1.080 | 324,800 | -400 | 1.26% | 350,784 |
| 2023-05-02 | 2023-04-27 | 1.120 | 325,200 | +6,250 | 1.26% | 364,224 |
| 2023-04-27 | 2023-04-25 | 1.240 | 318,950 | +5,000 | 1.24% | 395,498 |
| 2023-04-25 | 2023-04-21 | 1.360 | 313,950 | +2,950 | 1.22% | 426,972 |
| 2023-04-21 | 2023-04-19 | 1.640 | 311,000 | -600 | 1.20% | 510,040 |
| 2023-04-13 | 2023-04-11 | 1.560 | 311,600 | +46,250 | 1.21% | 486,096 |
| 2023-04-12 | 2023-04-06 | 1.520 | 265,350 | +250 | 1.03% | 403,332 |
| 2023-04-11 | 2023-04-04 | 1.640 | 265,100 | +1,250 | 1.03% | 434,764 |
| 2023-04-06 | 2023-04-03 | 1.640 | 263,850 | -2,500 | 1.02% | 432,714 |
| 2023-04-04 | 2023-03-31 | 1.600 | 266,350 | +5,250 | 1.04% | 426,160 |
| 2023-04-03 | 2023-03-30 | 1.680 | 261,100 | +7,000 | 1.02% | 438,648 |
| 2023-03-31 | 2023-03-29 | 1.880 | 254,100 | +2,250 | 0.99% | 477,708 |
| 2023-03-16 | 2023-03-14 | 2.320 | 251,850 | -17,700 | 0.98% | 584,292 |
| 2023-03-15 | 2023-03-13 | 2.480 | 269,550 | +3,000 | 1.05% | 668,484 |
| 2023-03-14 | 2023-03-10 | 2.520 | 266,550 | +13,550 | 1.04% | 671,706 |
| 2023-03-13 | 2023-03-09 | 2.720 | 253,000 | +5,300 | 0.99% | 688,160 |
| 2023-03-10 | 2023-03-08 | 2.720 | 247,700 | +7,300 | 0.97% | 673,744 |
| 2023-03-08 | 2023-03-06 | 2.800 | 240,400 | -150 | 0.94% | 673,120 |
| 2023-03-07 | 2023-03-03 | 2.800 | 240,550 | +10,250 | 0.94% | 673,540 |
| 2023-03-06 | 2023-03-02 | 3.280 | 230,300 | -10,550 | 0.90% | 755,384 |
| 2023-03-03 | 2023-03-01 | 2.280 | 240,850 | +1,450 | 0.94% | 549,138 |
| 2023-03-02 | 2023-02-28 | 2.320 | 239,400 | +19,950 | 0.93% | 555,408 |
| 2023-02-28 | 2023-02-24 | 2.400 | 219,450 | +15,000 | 0.86% | 526,680 |
| 2023-02-27 | 2023-02-23 | 2.440 | 204,450 | -100 | 0.80% | 498,858 |
| 2023-02-23 | 2023-02-21 | 2.360 | 204,550 | +7,850 | 0.80% | 482,738 |
| 2023-02-22 | 2023-02-20 | 2.560 | 196,700 | +1,500 | 0.77% | 503,552 |
| 2023-02-21 | 2023-02-17 | 2.640 | 195,200 | +1,400 | 0.76% | 515,328 |
| 2023-02-20 | 2023-02-16 | 2.600 | 193,800 | +1,700 | 0.76% | 503,880 |
| 2023-02-17 | 2023-02-15 | 2.480 | 192,100 | +300 | 0.75% | 476,408 |
| 2023-02-16 | 2023-02-14 | 2.480 | 191,800 | -1,050 | 0.75% | 475,664 |
| 2023-02-15 | 2023-02-13 | 2.800 | 192,850 | +1,550 | 0.75% | 539,980 |
| 2023-02-14 | 2023-02-10 | 2.760 | 191,300 | -2,250 | 0.75% | 527,988 |
| 2023-02-13 | 2023-02-09 | 2.880 | 193,550 | -18,450 | 0.75% | 557,424 |
| 2023-02-10 | 2023-02-08 | 2.440 | 212,000 | +6,900 | 0.83% | 517,280 |
| 2023-02-09 | 2023-02-07 | 2.640 | 205,100 | +4,700 | 0.80% | 541,464 |
| 2023-02-08 | 2023-02-06 | 2.720 | 200,400 | +3,900 | 0.78% | 545,088 |
| 2023-02-07 | 2023-02-03 | 3.160 | 196,500 | +8,200 | 0.77% | 620,940 |
| 2023-02-06 | 2023-02-02 | 3.040 | 188,300 | -7,450 | 0.73% | 572,432 |
| 2023-02-03 | 2023-02-01 | 3.400 | 195,750 | -16,650 | 0.76% | 665,550 |
| 2023-02-02 | 2023-01-31 | 2.440 | 212,400 | -42,000 | 0.83% | 518,256 |
| 2023-02-01 | 2023-01-30 | 1.200 | 254,400 | -119,450 | 0.99% | 305,280 |
| 2023-01-31 | 2023-01-27 | 1.360 | 373,850 | +2,750 | 1.46% | 508,436 |
| 2023-01-27 | 2023-01-20 | 1.520 | 371,100 | -26,350 | 1.45% | 564,072 |
| 2023-01-26 | 2023-01-19 | 1.480 | 397,450 | -13,450 | 1.55% | 588,226 |
| 2023-01-20 | 2023-01-18 | 1.440 | 410,900 | -3,850 | 1.60% | 591,696 |
| 2023-01-19 | 2023-01-17 | 1.520 | 414,750 | +2,750 | 1.62% | 630,420 |
| 2023-01-18 | 2023-01-16 | 1.440 | 412,000 | -7,100 | 1.61% | 593,280 |
| 2023-01-16 | 2023-01-12 | 1.520 | 419,100 | +24,550 | 1.63% | 637,032 |
| 2023-01-13 | 2023-01-11 | 1.800 | 394,550 | +21,300 | 1.54% | 710,190 |
| 2023-01-12 | 2023-01-10 | 1.160 | 373,250 | +80,900 | 1.46% | 432,970 |
| 2023-01-05 | 2023-01-03 | 0.880 | 292,350 | +4,500 | 1.14% | 257,268 |
| 2022-12-09 | 2022-12-07 | 0.880 | 287,850 | +22,500 | 1.12% | 253,308 |
| 2022-12-06 | 2022-12-02 | 1.000 | 265,350 | +5,000 | 1.03% | 265,350 |
| 2022-12-02 | 2022-11-30 | 0.920 | 260,350 | -7,500 | 1.02% | 239,522 |
| 2022-12-01 | 2022-11-29 | 0.920 | 267,850 | +19,500 | 1.04% | 246,422 |
| 2022-11-29 | 2022-11-25 | 0.880 | 248,350 | +36,450 | 0.97% | 218,548 |
| 2022-11-22 | 2022-11-18 | 1.080 | 211,900 | -25,000 | 0.83% | 228,852 |
| 2022-11-21 | 2022-11-17 | 1.080 | 236,900 | +2,500 | 0.92% | 255,852 |
| 2022-11-18 | 2022-11-16 | 1.160 | 234,400 | +5,500 | 0.91% | 271,904 |
| 2022-11-15 | 2022-11-11 | 0.960 | 228,900 | -5,900 | 0.89% | 219,744 |
| 2022-11-14 | 2022-11-10 | 1.000 | 234,800 | -20,000 | 0.92% | 234,800 |
| 2022-11-11 | 2022-11-09 | 1.040 | 254,800 | -500 | 0.99% | 264,992 |
| 2022-11-10 | 2022-11-08 | 1.000 | 255,300 | +7,500 | 1.00% | 255,300 |
| 2022-11-08 | 2022-11-04 | 1.120 | 247,800 | -1,500 | 0.97% | 277,536 |
| 2022-11-04 | 2022-11-02 | 1.000 | 249,300 | +2,250 | 0.97% | 249,300 |
| 2022-11-01 | 2022-10-28 | 1.040 | 247,050 | +1,750 | 0.96% | 256,932 |
| 2022-10-25 | 2022-10-21 | 1.200 | 245,300 | +750 | 0.96% | 294,360 |
| 2022-10-24 | 2022-10-20 | 1.160 | 244,550 | +1,250 | 0.95% | 283,678 |
| 2022-10-21 | 2022-10-19 | 1.200 | 243,300 | +8,250 | 0.95% | 291,960 |
| 2022-10-20 | 2022-10-18 | 1.160 | 235,050 | +1,000 | 0.92% | 272,658 |
| 2022-10-18 | 2022-10-14 | 1.120 | 234,050 | +1,250 | 0.91% | 262,136 |
| 2022-10-17 | 2022-10-13 | 1.120 | 232,800 | -750 | 0.91% | 260,736 |
| 2022-10-12 | 2022-10-10 | 1.240 | 233,550 | +16,850 | 0.91% | 289,602 |
| 2022-10-11 | 2022-10-07 | 1.240 | 216,700 | +750 | 0.85% | 268,708 |
| 2022-10-10 | 2022-10-06 | 1.440 | 215,950 | +4,650 | 0.84% | 310,968 |
| 2022-10-07 | 2022-10-05 | 1.240 | 211,300 | +2,750 | 0.82% | 262,012 |
| 2022-10-06 | 2022-10-03 | 1.200 | 208,550 | +3,000 | 0.81% | 250,260 |
| 2022-09-30 | 2022-09-28 | 1.320 | 205,550 | +12,500 | 0.80% | 271,326 |
| 2022-09-29 | 2022-09-27 | 1.400 | 193,050 | +5,000 | 0.75% | 270,270 |
| 2022-09-23 | 2022-09-21 | 1.680 | 188,050 | +10,800 | 0.73% | 315,924 |
| 2022-09-22 | 2022-09-20 | 1.840 | 177,250 | -2,500 | 0.69% | 326,140 |
| 2022-09-21 | 2022-09-19 | 1.640 | 179,750 | -7,500 | 0.70% | 294,790 |
| 2022-09-15 | 2022-09-13 | 1.640 | 187,250 | -2,500 | 0.73% | 307,090 |
| 2022-09-14 | 2022-09-09 | 1.760 | 189,750 | +24,200 | 0.74% | 333,960 |
| 2022-07-20 | 2022-07-18 | 1.840 | 165,550 | +500 | 0.65% | 304,612 |
| 2022-07-18 | 2022-07-14 | 1.880 | 165,050 | -100 | 0.64% | 310,294 |
| 2022-07-13 | 2022-07-11 | 1.760 | 165,150 | +1,250 | 0.64% | 290,664 |
| 2022-06-29 | 2022-06-27 | 2.080 | 163,900 | -150 | 0.64% | 340,912 |
| 2022-06-28 | 2022-06-24 | 2.080 | 164,050 | +500 | 0.64% | 341,224 |
| 2022-06-24 | 2022-06-22 | 2.160 | 163,550 | +1,600 | 0.64% | 353,268 |
| 2022-06-06 | 2022-06-01 | 2.200 | 161,950 | +250 | 0.63% | 356,290 |
| 2022-06-02 | 2022-05-31 | 2.200 | 161,700 | -100 | 0.63% | 355,740 |
| 2022-05-10 | 2022-05-05 | 2.520 | 161,800 | +250 | 0.63% | 407,736 |
| 2022-04-28 | 2022-04-26 | 2.400 | 161,550 | -2,500 | 0.63% | 387,720 |
| 2022-04-06 | 2022-04-01 | 2.360 | 164,050 | +250 | 0.64% | 387,158 |
| 2022-03-17 | 2022-03-15 | 2.120 | 163,800 | -750 | 0.64% | 347,256 |
| 2022-03-07 | 2022-03-03 | 2.560 | 164,550 | -350 | 0.64% | 421,248 |
| 2022-02-18 | 2022-02-16 | 2.800 | 164,900 | +1,250 | 0.64% | 461,720 |
| 2022-02-08 | 2022-02-04 | 3.120 | 163,650 | -5,000 | 0.64% | 510,588 |
| 2022-02-07 | 2022-01-31 | 2.880 | 168,650 | -4,450 | 0.66% | 485,712 |
| 2022-01-28 | 2022-01-26 | 2.920 | 173,100 | -400 | 0.68% | 505,452 |
| 2022-01-25 | 2022-01-21 | 2.720 | 173,500 | +750 | 0.68% | 471,920 |
| 2022-01-18 | 2022-01-14 | 3.000 | 172,750 | -5,950 | 0.67% | 518,250 |
| 2022-01-14 | 2022-01-12 | 2.920 | 178,700 | -100 | 0.70% | 521,804 |
| 2022-01-13 | 2022-01-11 | 2.960 | 178,800 | -3,500 | 0.70% | 529,248 |
| 2022-01-05 | 2022-01-03 | 2.840 | 182,300 | -2,850 | 0.71% | 517,732 |
| 2022-01-03 | 2021-12-29 | 2.760 | 185,150 | +700 | 0.72% | 511,014 |
| 2021-12-23 | 2021-12-21 | 2.800 | 184,450 | +500 | 0.72% | 516,460 |
| 2021-12-22 | 2021-12-20 | 2.840 | 183,950 | -250 | 0.72% | 522,418 |
| 2021-12-21 | 2021-12-17 | 2.760 | 184,200 | +3,250 | 0.72% | 508,392 |
| 2021-12-20 | 2021-12-16 | 2.880 | 180,950 | +2,000 | 0.71% | 521,136 |
| 2021-12-17 | 2021-12-15 | 3.440 | 178,950 | +600 | 0.70% | 615,588 |
| 2021-12-13 | 2021-12-09 | 3.360 | 178,350 | -2,850 | 0.70% | 599,256 |
| 2021-12-10 | 2021-12-08 | 3.360 | 181,200 | -3,200 | 0.71% | 608,832 |
| 2021-12-06 | 2021-12-02 | 3.200 | 184,400 | +3,000 | 0.72% | 590,080 |
| 2021-12-02 | 2021-11-30 | 3.280 | 181,400 | +3,000 | 0.71% | 594,992 |
| 2021-12-01 | 2021-11-29 | 3.320 | 178,400 | +1,500 | 0.70% | 592,288 |
| 2021-11-29 | 2021-11-25 | 3.320 | 176,900 | +500 | 0.69% | 587,308 |
| 2021-11-26 | 2021-11-24 | 3.200 | 176,400 | +8,300 | 0.69% | 564,480 |
| 2021-11-25 | 2021-11-23 | 3.440 | 168,100 | +300 | 0.66% | 578,264 |
| 2021-11-23 | 2021-11-19 | 3.360 | 167,800 | +6,550 | 0.65% | 563,808 |
| 2021-11-19 | 2021-11-17 | 3.600 | 161,250 | +2,500 | 0.63% | 580,500 |
| 2021-11-18 | 2021-11-16 | 3.600 | 158,750 | -3,650 | 0.62% | 571,500 |
| 2021-11-09 | 2021-11-05 | 3.920 | 162,400 | -100 | 0.63% | 636,608 |
| 2021-11-08 | 2021-11-04 | 3.760 | 162,500 | -9,800 | 0.63% | 611,000 |
| 2021-11-04 | 2021-11-02 | 3.560 | 172,300 | -7,000 | 0.67% | 613,388 |
| 2021-11-02 | 2021-10-29 | 3.680 | 179,300 | -5,800 | 0.70% | 659,824 |
| 2021-11-01 | 2021-10-28 | 3.680 | 185,100 | -50 | 0.72% | 681,168 |
| 2021-10-28 | 2021-10-26 | 3.600 | 185,150 | +2,500 | 0.72% | 666,540 |
| 2021-10-27 | 2021-10-25 | 3.640 | 182,650 | +500 | 0.71% | 664,846 |
| 2021-10-25 | 2021-10-21 | 3.760 | 182,150 | +2,550 | 0.71% | 684,884 |
| 2021-10-21 | 2021-10-19 | 3.680 | 179,600 | +500 | 0.70% | 660,928 |
| 2021-10-20 | 2021-10-18 | 3.600 | 179,100 | +12,800 | 0.70% | 644,760 |
| 2021-10-19 | 2021-10-15 | 3.680 | 166,300 | +4,500 | 0.65% | 611,984 |
| 2021-10-18 | 2021-10-12 | 3.840 | 161,800 | +50 | 0.63% | 621,312 |
| 2021-10-15 | 2021-10-11 | 3.880 | 161,750 | +500 | 0.63% | 627,590 |
| 2021-10-11 | 2021-10-07 | 4.000 | 161,250 | -750 | 0.63% | 645,000 |
| 2021-10-08 | 2021-10-06 | 4.000 | 162,000 | +500 | 0.63% | 648,000 |
| 2021-09-28 | 2021-09-24 | 4.400 | 161,500 | -1,350 | 0.63% | 710,600 |
| 2021-09-14 | 2021-09-10 | 4.520 | 162,850 | +50 | 0.64% | 736,082 |
| 2021-09-13 | 2021-09-09 | 4.840 | 162,800 | +3,850 | 0.63% | 787,952 |
| 2021-09-10 | 2021-09-08 | 3.640 | 158,950 | +500 | 0.62% | 578,578 |
| 2021-09-08 | 2021-09-06 | 3.800 | 158,450 | -200 | 0.62% | 602,110 |
| 2021-09-07 | 2021-09-03 | 4.120 | 158,650 | +200 | 0.62% | 653,638 |
| 2021-09-06 | 2021-09-02 | 4.560 | 158,450 | +350 | 0.62% | 722,532 |
| 2021-08-31 | 2021-08-27 | 3.320 | 158,100 | -2,650 | 0.62% | 524,892 |
| 2021-08-30 | 2021-08-26 | 3.320 | 160,750 | -2,500 | 0.63% | 533,690 |
| 2021-08-23 | 2021-08-19 | 3.200 | 163,250 | +5,000 | 0.64% | 522,400 |
| 2021-08-18 | 2021-08-16 | 3.240 | 158,250 | +6,650 | 0.62% | 512,730 |
| 2021-08-17 | 2021-08-13 | 3.520 | 151,600 | +600 | 0.59% | 533,632 |
| 2021-08-16 | 2021-08-12 | 3.680 | 151,000 | -2,200 | 0.59% | 555,680 |
| 2021-08-11 | 2021-08-09 | 5.040 | 153,200 | -300 | 0.60% | 772,128 |
| 2021-08-05 | 2021-08-03 | 5.400 | 153,500 | +400 | 0.60% | 828,900 |
| 2021-06-03 | 2021-06-01 | 6.680 | 153,100 | -200 | 0.60% | 1,022,708 |
| 2021-06-01 | 2021-05-28 | 6.200 | 153,300 | -500 | 0.60% | 950,460 |
| 2021-05-27 | 2021-05-25 | 6.520 | 153,800 | +3,150 | 0.60% | 1,002,776 |
| 2021-05-20 | 2021-05-17 | 6.760 | 150,650 | -300 | 0.59% | 1,018,394 |
| 2021-05-06 | 2021-05-04 | 7.040 | 150,950 | -5,000 | 0.59% | 1,062,688 |
| 2021-05-03 | 2021-04-29 | 6.600 | 155,950 | -2,000 | 0.61% | 1,029,270 |
| 2021-04-27 | 2021-04-23 | 6.480 | 157,950 | -2,500 | 0.62% | 1,023,516 |
| 2021-04-23 | 2021-04-21 | 6.280 | 160,450 | +2,600 | 0.63% | 1,007,626 |
| 2021-04-21 | 2021-04-19 | 6.280 | 157,850 | +350 | 0.62% | 991,298 |
| 2021-04-20 | 2021-04-16 | 6.800 | 157,500 | +4,400 | 0.61% | 1,071,000 |
| 2021-04-16 | 2021-04-14 | 7.640 | 153,100 | +3,750 | 0.60% | 1,169,684 |
| 2021-04-12 | 2021-04-08 | 8.160 | 149,350 | -2,500 | 0.58% | 1,218,696 |
| 2021-03-19 | 2021-03-17 | 8.200 | 151,850 | -550 | 0.59% | 1,245,170 |
| 2021-03-18 | 2021-03-16 | 8.200 | 152,400 | +2,050 | 0.59% | 1,249,680 |
| 2021-03-15 | 2021-03-11 | 8.000 | 150,350 | +750 | 0.59% | 1,202,800 |
| 2021-03-09 | 2021-03-05 | 7.560 | 149,600 | -12,000 | 0.58% | 1,130,976 |
| 2021-03-04 | 2021-03-02 | 9.720 | 161,600 | -300 | 0.63% | 1,570,752 |
| 2021-03-03 | 2021-03-01 | 9.200 | 161,900 | +250 | 0.63% | 1,489,480 |
| 2021-02-23 | 2021-02-19 | 10.400 | 161,650 | +800 | 0.63% | 1,681,160 |
| 2021-02-22 | 2021-02-18 | 12.800 | 160,850 | +12,950 | 0.63% | 2,058,880 |
| 2021-02-19 | 2021-02-17 | 10.000 | 147,900 | -550 | 0.58% | 1,479,000 |
| 2021-02-10 | 2021-02-08 | 9.600 | 148,450 | -200 | 0.58% | 1,425,120 |
| 2021-01-25 | 2021-01-21 | 9.520 | 148,650 | -750 | 0.58% | 1,415,148 |
| 2021-01-19 | 2021-01-15 | 9.600 | 149,400 | -3,000 | 0.58% | 1,434,240 |
| 2020-11-30 | 2020-11-26 | 8.000 | 152,400 | -8,300 | 0.59% | 1,219,200 |
| 2020-09-08 | 2020-09-04 | 8.000 | 160,700 | -400 | 0.63% | 1,285,600 |
| 2020-09-01 | 2020-08-28 | 7.800 | 161,100 | -200 | 0.63% | 1,256,580 |
| 2020-08-12 | 2020-08-10 | 7.640 | 161,300 | +50 | 0.63% | 1,232,332 |
| 2020-08-04 | 2020-07-31 | 7.840 | 161,250 | -300 | 0.63% | 1,264,200 |
| 2020-07-24 | 2020-07-22 | 7.680 | 161,550 | +800 | 0.63% | 1,240,704 |
| 2020-07-16 | 2020-07-14 | 7.760 | 160,750 | -750 | 0.63% | 1,247,420 |
| 2020-07-14 | 2020-07-10 | 7.360 | 161,500 | +7,500 | 0.63% | 1,188,640 |
| 2020-07-09 | 2020-07-07 | 7.320 | 154,000 | +300 | 0.60% | 1,127,280 |
| 2020-07-08 | 2020-07-06 | 7.360 | 153,700 | -300 | 0.60% | 1,131,232 |
| 2020-06-10 | 2020-06-08 | 7.800 | 154,000 | -150 | 0.60% | 1,201,200 |
| 2020-05-28 | 2020-05-26 | 7.840 | 154,150 | -100 | 0.60% | 1,208,536 |
| 2020-05-26 | 2020-05-22 | 7.600 | 154,250 | -1,400 | 0.60% | 1,172,300 |
| 2020-05-21 | 2020-05-19 | 7.400 | 155,650 | -900 | 0.61% | 1,151,810 |
| 2020-05-13 | 2020-05-11 | 7.240 | 156,550 | -50 | 0.61% | 1,133,422 |
| 2020-05-08 | 2020-05-06 | 7.280 | 156,600 | +900 | 0.61% | 1,140,048 |
| 2020-04-16 | 2020-04-14 | 7.200 | 155,700 | -500 | 0.61% | 1,121,040 |
| 2020-04-08 | 2020-04-06 | 7.000 | 156,200 | -150 | 0.61% | 1,093,400 |
| 2020-03-31 | 2020-03-27 | 6.800 | 156,350 | -5,500 | 0.61% | 1,063,180 |
| 2020-03-20 | 2020-03-18 | 7.560 | 161,850 | -100 | 0.63% | 1,223,586 |
| 2020-03-19 | 2020-03-17 | 7.840 | 161,950 | -2,500 | 0.63% | 1,269,688 |
| 2020-03-06 | 2020-03-04 | 8.400 | 164,450 | -500 | 0.64% | 1,381,380 |
| 2020-03-05 | 2020-03-03 | 7.800 | 164,950 | -750 | 0.64% | 1,286,610 |
| 2020-03-03 | 2020-02-28 | 7.600 | 165,700 | -1,100 | 0.65% | 1,259,320 |
| 2020-01-31 | 2020-01-29 | 8.520 | 166,800 | -500 | 0.65% | 1,421,136 |
| 2020-01-30 | 2020-01-24 | 8.760 | 167,300 | -1,750 | 0.65% | 1,465,548 |
| 2020-01-10 | 2020-01-08 | 9.000 | 169,050 | -2,750 | 0.66% | 1,521,450 |
| 2020-01-08 | 2020-01-06 | 9.400 | 171,800 | -750 | 0.67% | 1,614,920 |
| 2020-01-03 | 2019-12-31 | 9.200 | 172,550 | +250 | 0.67% | 1,587,460 |
| 2019-12-19 | 2019-12-17 | 8.640 | 172,300 | +150 | 0.67% | 1,488,672 |
| 2019-12-03 | 2019-11-29 | 8.280 | 172,150 | +1,200 | 0.67% | 1,425,402 |
| 2019-10-21 | 2019-10-17 | 9.720 | 170,950 | -100 | 0.67% | 1,661,634 |
| 2019-10-11 | 2019-10-09 | 9.400 | 171,050 | -2,700 | 0.67% | 1,607,870 |
| 2019-10-09 | 2019-10-04 | 9.560 | 173,750 | -1,200 | 0.68% | 1,661,050 |
| 2019-10-08 | 2019-10-03 | 9.680 | 174,950 | -200 | 0.68% | 1,693,516 |
| 2019-10-02 | 2019-09-27 | 9.400 | 175,150 | -300 | 0.68% | 1,646,410 |
| 2019-09-27 | 2019-09-25 | 9.960 | 175,450 | -50 | 0.68% | 1,747,482 |
| 2019-09-26 | 2019-09-24 | 10.200 | 175,500 | -500 | 0.68% | 1,790,100 |
| 2019-09-18 | 2019-09-16 | 9.840 | 176,000 | +250 | 0.69% | 1,731,840 |
| 2019-09-10 | 2019-09-06 | 10.200 | 175,750 | -750 | 0.69% | 1,792,650 |
| 2019-09-04 | 2019-09-02 | 10.400 | 176,500 | -2,000 | 0.69% | 1,835,600 |
| 2019-08-26 | 2019-08-22 | 10.800 | 178,500 | -1,800 | 0.70% | 1,927,800 |
| 2019-08-14 | 2019-08-12 | 9.800 | 180,300 | -50 | 0.70% | 1,766,940 |
| 2019-08-07 | 2019-08-05 | 9.600 | 180,350 | -250 | 0.70% | 1,731,360 |
| 2019-07-26 | 2019-07-24 | 11.000 | 180,600 | -50 | 0.70% | 1,986,600 |
| 2019-07-24 | 2019-07-22 | 10.200 | 180,650 | -300 | 0.70% | 1,842,630 |
| 2019-07-23 | 2019-07-19 | 10.200 | 180,950 | -2,650 | 0.71% | 1,845,690 |
| 2019-07-22 | 2019-07-18 | 10.000 | 183,600 | -150 | 0.72% | 1,836,000 |
| 2019-07-05 | 2019-07-03 | 10.000 | 183,750 | +450 | 0.72% | 1,837,500 |
| 2019-07-02 | 2019-06-27 | 10.200 | 183,300 | -100 | 0.71% | 1,869,660 |
| 2019-06-24 | 2019-06-20 | 10.800 | 183,400 | -150 | 0.72% | 1,980,720 |
| 2019-05-28 | 2019-05-24 | 10.800 | 183,550 | -700 | 0.72% | 1,982,340 |
| 2019-05-27 | 2019-05-23 | 11.200 | 184,250 | +300 | 0.72% | 2,063,600 |
| 2019-05-22 | 2019-05-20 | 11.000 | 183,950 | -200 | 0.72% | 2,023,450 |
| 2019-05-21 | 2019-05-17 | 10.800 | 184,150 | -4,450 | 0.72% | 1,988,820 |
| 2019-05-15 | 2019-05-10 | 11.600 | 188,600 | -1,550 | 0.74% | 2,187,760 |
| 2019-05-08 | 2019-05-06 | 11.600 | 190,150 | -750 | 0.74% | 2,205,740 |
| 2019-05-07 | 2019-05-03 | 11.800 | 190,900 | -1,000 | 0.74% | 2,252,620 |
| 2019-05-06 | 2019-05-02 | 12.200 | 191,900 | -200 | 0.75% | 2,341,180 |
| 2019-04-30 | 2019-04-26 | 12.200 | 192,100 | -300 | 0.75% | 2,343,620 |
| 2019-04-23 | 2019-04-17 | 12.800 | 192,400 | -3,450 | 0.75% | 2,462,720 |
| 2019-04-12 | 2019-04-10 | 12.400 | 195,850 | -2,300 | 0.76% | 2,428,540 |
| 2019-04-09 | 2019-04-04 | 12.400 | 198,150 | -1,750 | 0.77% | 2,457,060 |
| 2019-04-08 | 2019-04-03 | 12.400 | 199,900 | -550 | 0.78% | 2,478,760 |
| 2019-04-04 | 2019-04-02 | 12.200 | 200,450 | -3,750 | 0.78% | 2,445,490 |
| 2019-04-02 | 2019-03-29 | 12.800 | 204,200 | -2,700 | 0.80% | 2,613,760 |
| 2019-04-01 | 2019-03-28 | 12.600 | 206,900 | -500 | 0.81% | 2,606,940 |
| 2019-03-28 | 2019-03-26 | 12.200 | 207,400 | -2,700 | 0.81% | 2,530,280 |
| 2019-03-26 | 2019-03-22 | 11.800 | 210,100 | -1,000 | 0.82% | 2,479,180 |
| 2019-03-22 | 2019-03-20 | 12.200 | 211,100 | +400 | 0.82% | 2,575,420 |
| 2019-03-21 | 2019-03-19 | 12.000 | 210,700 | -1,200 | 0.82% | 2,528,400 |
| 2019-03-20 | 2019-03-18 | 12.400 | 211,900 | -1,550 | 0.83% | 2,627,560 |
| 2019-03-19 | 2019-03-15 | 13.200 | 213,450 | -700 | 0.83% | 2,817,540 |
| 2019-03-18 | 2019-03-14 | 13.000 | 214,150 | +500 | 0.84% | 2,783,950 |
| 2019-03-15 | 2019-03-13 | 13.600 | 213,650 | -1,000 | 0.83% | 2,905,640 |
| 2019-03-13 | 2019-03-11 | 13.200 | 214,650 | +7,000 | 0.84% | 2,833,380 |
| 2019-03-12 | 2019-03-08 | 13.600 | 207,650 | +4,300 | 0.81% | 2,824,040 |
| 2019-03-11 | 2019-03-07 | 12.400 | 203,350 | -1,500 | 0.79% | 2,521,540 |
| 2019-03-07 | 2019-03-05 | 12.400 | 204,850 | +4,450 | 0.80% | 2,540,140 |
| 2019-03-06 | 2019-03-04 | 11.600 | 200,400 | -5,500 | 0.78% | 2,324,640 |
| 2019-03-05 | 2019-03-01 | 11.200 | 205,900 | -750 | 0.80% | 2,306,080 |
| 2019-03-01 | 2019-02-27 | 11.000 | 206,650 | +950 | 0.81% | 2,273,150 |
| 2019-02-28 | 2019-02-26 | 11.600 | 205,700 | +10,050 | 0.80% | 2,386,120 |
| 2019-02-26 | 2019-02-22 | 10.400 | 195,650 | +1,000 | 0.76% | 2,034,760 |
| 2019-02-25 | 2019-02-21 | 10.600 | 194,650 | -750 | 0.76% | 2,063,290 |
| 2019-02-22 | 2019-02-20 | 11.000 | 195,400 | +1,000 | 0.76% | 2,149,400 |
| 2019-02-19 | 2019-02-15 | 10.600 | 194,400 | -3,000 | 0.76% | 2,060,640 |
| 2019-02-18 | 2019-02-14 | 11.000 | 197,400 | -950 | 0.77% | 2,171,400 |
| 2019-02-15 | 2019-02-13 | 10.600 | 198,350 | -250 | 0.77% | 2,102,510 |
| 2019-02-13 | 2019-02-11 | 10.600 | 198,600 | +350 | 0.77% | 2,105,160 |
| 2019-02-11 | 2019-02-04 | 10.800 | 198,250 | -74,000 | 0.77% | 2,141,100 |
| 2019-02-08 | 2019-01-31 | 10.200 | 272,250 | -250 | 1.06% | 2,776,950 |
| 2019-02-01 | 2019-01-30 | 10.200 | 272,500 | -2,500 | 1.06% | 2,779,500 |
| 2019-01-31 | 2019-01-29 | 10.200 | 275,000 | -1,350 | 1.07% | 2,805,000 |
| 2019-01-30 | 2019-01-28 | 10.200 | 276,350 | -300 | 1.08% | 2,818,770 |
| 2019-01-29 | 2019-01-25 | 10.200 | 276,650 | -1,000 | 1.08% | 2,821,830 |
| 2019-01-28 | 2019-01-24 | 9.960 | 277,650 | +4,100 | 1.08% | 2,765,394 |
| 2019-01-25 | 2019-01-23 | 10.200 | 273,550 | +1,300 | 1.07% | 2,790,210 |
| 2019-01-24 | 2019-01-22 | 11.200 | 272,250 | -650 | 1.06% | 3,049,200 |
| 2019-01-23 | 2019-01-21 | 12.000 | 272,900 | +400 | 1.06% | 3,274,800 |
| 2019-01-22 | 2019-01-18 | 11.800 | 272,500 | -1,500 | 1.06% | 3,215,500 |
| 2019-01-21 | 2019-01-17 | 12.400 | 274,000 | +2,050 | 1.07% | 3,397,600 |
| 2019-01-17 | 2019-01-15 | 11.400 | 271,950 | +300 | 1.06% | 3,100,230 |
| 2019-01-16 | 2019-01-14 | 11.200 | 271,650 | -250 | 1.06% | 3,042,480 |
| 2019-01-15 | 2019-01-11 | 11.000 | 271,900 | -200 | 1.06% | 2,990,900 |
| 2019-01-11 | 2019-01-09 | 11.400 | 272,100 | -500 | 1.06% | 3,101,940 |
| 2019-01-10 | 2019-01-08 | 11.200 | 272,600 | +500 | 1.06% | 3,053,120 |
| 2019-01-09 | 2019-01-07 | 10.800 | 272,100 | +50 | 1.06% | 2,938,680 |
| 2019-01-07 | 2019-01-03 | 11.200 | 272,050 | +250 | 1.06% | 3,046,960 |
| 2019-01-04 | 2019-01-02 | 11.400 | 271,800 | +600 | 1.06% | 3,098,520 |
| 2019-01-02 | 2018-12-27 | 11.400 | 271,200 | +550 | 1.06% | 3,091,680 |
| 2018-12-28 | 2018-12-24 | 11.600 | 270,650 | +3,100 | 1.06% | 3,139,540 |
| 2018-12-27 | 2018-12-20 | 11.000 | 267,550 | +800 | 1.04% | 2,943,050 |
| 2018-12-21 | 2018-12-19 | 11.400 | 266,750 | +100 | 1.04% | 3,040,950 |
| 2018-12-20 | 2018-12-18 | 11.600 | 266,650 | +250 | 1.04% | 3,093,140 |
| 2018-12-19 | 2018-12-17 | 11.600 | 266,400 | +200 | 1.04% | 3,090,240 |
| 2018-12-18 | 2018-12-14 | 11.600 | 266,200 | -7,300 | 1.04% | 3,087,920 |
| 2018-12-17 | 2018-12-13 | 12.000 | 273,500 | +750 | 1.07% | 3,282,000 |
| 2018-12-12 | 2018-12-10 | 12.600 | 272,750 | -1,450 | 1.06% | 3,436,650 |
| 2018-12-11 | 2018-12-07 | 12.600 | 274,200 | -950 | 1.07% | 3,454,920 |
| 2018-12-10 | 2018-12-06 | 12.800 | 275,150 | +1,000 | 1.07% | 3,521,920 |
| 2018-12-07 | 2018-12-05 | 13.200 | 274,150 | -450 | 1.07% | 3,618,780 |
| 2018-12-06 | 2018-12-04 | 13.200 | 274,600 | +6,000 | 1.07% | 3,624,720 |
| 2018-12-05 | 2018-12-03 | 13.400 | 268,600 | -600 | 1.05% | 3,599,240 |
| 2018-12-04 | 2018-11-30 | 13.800 | 269,200 | +300 | 1.05% | 3,714,960 |
| 2018-12-03 | 2018-11-29 | 13.800 | 268,900 | +2,150 | 1.05% | 3,710,820 |
| 2018-11-30 | 2018-11-28 | 14.400 | 266,750 | -1,800 | 1.04% | 3,841,200 |
| 2018-11-29 | 2018-11-27 | 14.600 | 268,550 | +3,600 | 1.05% | 3,920,830 |
| 2018-11-28 | 2018-11-26 | 15.400 | 264,950 | -50 | 1.03% | 4,080,230 |
| 2018-11-27 | 2018-11-23 | 16.000 | 265,000 | +6,200 | 1.03% | 4,240,000 |
| 2018-11-26 | 2018-11-22 | 17.800 | 258,800 | +1,100 | 1.01% | 4,606,640 |
| 2018-11-23 | 2018-11-21 | 18.400 | 257,700 | +200 | 1.01% | 4,741,680 |
| 2018-11-22 | 2018-11-20 | 17.800 | 257,500 | +1,100 | 1.00% | 4,583,500 |
| 2018-11-21 | 2018-11-19 | 18.000 | 256,400 | +900 | 1.00% | 4,615,200 |
| 2018-11-20 | 2018-11-16 | 18.400 | 255,500 | -1,650 | 1.00% | 4,701,200 |
| 2018-11-19 | 2018-11-15 | 19.000 | 257,150 | +6,950 | 1.00% | 4,885,850 |
| 2018-11-16 | 2018-11-14 | 18.800 | 250,200 | +24,950 | 0.98% | 4,703,760 |
| 2018-11-15 | 2018-11-13 | 20.000 | 225,250 | +1,200 | 0.88% | 4,505,000 |
| 2018-11-14 | 2018-11-12 | 18.800 | 224,050 | -7,300 | 0.87% | 4,212,140 |
| 2018-11-13 | 2018-11-09 | 18.800 | 231,350 | -1,850 | 0.90% | 4,349,380 |
| 2018-11-12 | 2018-11-08 | 17.200 | 233,200 | +2,400 | 0.91% | 4,011,040 |
| 2018-11-09 | 2018-11-07 | 18.400 | 230,800 | +1,800 | 0.90% | 4,246,720 |
| 2018-11-08 | 2018-11-06 | 18.600 | 229,000 | +34,950 | 0.89% | 4,259,400 |
| 2018-11-07 | 2018-11-05 | 18.600 | 194,050 | +33,150 | 0.76% | 3,609,330 |
| 2018-11-06 | 2018-11-02 | 17.400 | 160,900 | +9,250 | 0.63% | 2,799,660 |
| 2018-11-05 | 2018-11-01 | 12.400 | 151,650 | +10,850 | 0.59% | 1,880,460 |
| 2018-11-02 | 2018-10-31 | 11.800 | 140,800 | +1,750 | 0.55% | 1,661,440 |
| 2018-11-01 | 2018-10-30 | 12.000 | 139,050 | -2,600 | 0.54% | 1,668,600 |
| 2018-10-30 | 2018-10-26 | 12.200 | 141,650 | +2,000 | 0.55% | 1,728,130 |
| 2018-10-29 | 2018-10-25 | 12.000 | 139,650 | +900 | 0.54% | 1,675,800 |
| 2018-10-26 | 2018-10-24 | 12.600 | 138,750 | +2,150 | 0.54% | 1,748,250 |
| 2018-10-25 | 2018-10-23 | 13.000 | 136,600 | +2,700 | 0.53% | 1,775,800 |
| 2018-10-24 | 2018-10-22 | 15.600 | 133,900 | +1,450 | 0.52% | 2,088,840 |
| 2018-10-22 | 2018-10-18 | 15.200 | 132,450 | +700 | 0.52% | 2,013,240 |
| 2018-10-16 | 2018-10-12 | 17.800 | 131,750 | +550 | 0.51% | 2,345,150 |
| 2018-10-15 | 2018-10-11 | 18.000 | 131,200 | +2,300 | 0.51% | 2,361,600 |
| 2018-10-12 | 2018-10-10 | 19.200 | 128,900 | -3,250 | 0.50% | 2,474,880 |
| 2018-10-11 | 2018-10-09 | 19.600 | 132,150 | +2,300 | 0.52% | 2,590,140 |
| 2018-10-10 | 2018-10-08 | 20.000 | 129,850 | +6,600 | 0.51% | 2,597,000 |
| 2018-10-09 | 2018-10-05 | 23.600 | 123,250 | -5,750 | 0.48% | 2,908,700 |
| 2018-10-08 | 2018-10-04 | 25.200 | 129,000 | -950 | 0.50% | 3,250,800 |
| 2018-10-04 | 2018-10-02 | 18.800 | 129,950 | -850 | 0.51% | 2,443,060 |
| 2018-10-03 | 2018-09-28 | 20.400 | 130,800 | -9,950 | 0.51% | 2,668,320 |
| 2018-10-02 | 2018-09-27 | 15.400 | 140,750 | +10,050 | 0.55% | 2,167,550 |
| 2018-09-28 | 2018-09-26 | 16.600 | 130,700 | +19,900 | 0.51% | 2,169,620 |
| 2018-09-27 | 2018-09-24 | 12.600 | 110,800 | -800 | 0.43% | 1,396,080 |
| 2018-09-26 | 2018-09-21 | 12.600 | 111,600 | +4,000 | 0.44% | 1,406,160 |
| 2018-09-19 | 2018-09-17 | 11.800 | 107,600 | +12,300 | 0.42% | 1,269,680 |
| 2018-09-18 | 2018-09-14 | 11.800 | 95,300 | +600 | 0.37% | 1,124,540 |
| 2018-09-17 | 2018-09-13 | 12.000 | 94,700 | +250 | 0.37% | 1,136,400 |
| 2018-09-11 | 2018-09-07 | 11.600 | 94,450 | -700 | 0.37% | 1,095,620 |
| 2018-09-10 | 2018-09-06 | 11.600 | 95,150 | -50 | 0.37% | 1,103,740 |
| 2018-09-07 | 2018-09-05 | 11.600 | 95,200 | -1,250 | 0.37% | 1,104,320 |
| 2018-09-04 | 2018-08-31 | 12.400 | 96,450 | -550 | 0.38% | 1,195,980 |
| 2018-09-03 | 2018-08-30 | 12.400 | 97,000 | +950 | 0.38% | 1,202,800 |
| 2018-08-30 | 2018-08-28 | 12.200 | 96,050 | +1,300 | 0.37% | 1,171,810 |
| 2018-08-24 | 2018-08-22 | 11.600 | 94,750 | -1,250 | 0.37% | 1,099,100 |
| 2018-08-21 | 2018-08-17 | 11.600 | 96,000 | -1,000 | 0.37% | 1,113,600 |
| 2018-08-20 | 2018-08-16 | 11.200 | 97,000 | -4,850 | 0.38% | 1,086,400 |
| 2018-08-17 | 2018-08-15 | 11.400 | 101,850 | +4,200 | 0.40% | 1,161,090 |
| 2018-08-16 | 2018-08-14 | 11.200 | 97,650 | +1,450 | 0.38% | 1,093,680 |
| 2018-08-15 | 2018-08-13 | 11.600 | 96,200 | +200 | 0.38% | 1,115,920 |
| 2018-08-14 | 2018-08-10 | 12.000 | 96,000 | +6,150 | 0.37% | 1,152,000 |
| 2018-08-13 | 2018-08-09 | 14.200 | 89,850 | -250 | 0.35% | 1,275,870 |
| 2018-08-10 | 2018-08-08 | 14.200 | 90,100 | -1,750 | 0.35% | 1,279,420 |
| 2018-08-09 | 2018-08-07 | 13.400 | 91,850 | +600 | 0.36% | 1,230,790 |
| 2018-08-02 | 2018-07-31 | 12.000 | 91,250 | -750 | 0.36% | 1,095,000 |
| 2018-07-30 | 2018-07-26 | 11.800 | 92,000 | +150 | 0.36% | 1,085,600 |
| 2018-07-24 | 2018-07-20 | 11.400 | 91,850 | +200 | 0.36% | 1,047,090 |
| 2018-07-19 | 2018-07-17 | 11.200 | 91,650 | -200 | 0.36% | 1,026,480 |
| 2018-07-16 | 2018-07-12 | 12.400 | 91,850 | +500 | 0.36% | 1,138,940 |
| 2018-07-12 | 2018-07-10 | 12.800 | 91,350 | +800 | 0.36% | 1,169,280 |
| 2018-07-11 | 2018-07-09 | 12.600 | 90,550 | -500 | 0.35% | 1,140,930 |
| 2018-07-09 | 2018-07-05 | 12.800 | 91,050 | -3,050 | 0.36% | 1,165,440 |
| 2018-07-06 | 2018-07-04 | 13.000 | 94,100 | -500 | 0.37% | 1,223,300 |
| 2018-07-05 | 2018-07-03 | 13.000 | 94,600 | -250 | 0.37% | 1,229,800 |
| 2018-07-03 | 2018-06-28 | 13.800 | 94,850 | -1,250 | 0.37% | 1,308,930 |
| 2018-06-29 | 2018-06-27 | 14.000 | 96,100 | -200 | 0.37% | 1,345,400 |
| 2018-06-28 | 2018-06-26 | 14.800 | 96,300 | +1,100 | 0.38% | 1,425,240 |
| 2018-06-27 | 2018-06-25 | 14.000 | 95,200 | +500 | 0.37% | 1,332,800 |
| 2018-06-25 | 2018-06-21 | 13.400 | 94,700 | +5,000 | 0.37% | 1,268,980 |
| 2018-06-22 | 2018-06-20 | 13.400 | 89,700 | +500 | 0.35% | 1,201,980 |
| 2018-06-20 | 2018-06-15 | 13.339 | 89,200 | +798 | 0.35% | 1,189,847 |
| 2018-06-14 | 2018-06-12 | 13.538 | 88,402 | +1,005 | 0.34% | 1,196,802 |
| 2018-06-12 | 2018-06-08 | 13.538 | 87,397 | +100 | 0.34% | 1,183,196 |
| 2018-06-08 | 2018-06-06 | 13.538 | 87,297 | -1,004 | 0.34% | 1,181,843 |
| 2018-06-06 | 2018-06-04 | 12.941 | 88,301 | -553 | 0.34% | 1,142,695 |
| 2018-06-05 | 2018-06-01 | 12.941 | 88,854 | +101 | 0.34% | 1,149,852 |
| 2018-06-04 | 2018-05-31 | 13.538 | 88,753 | +954 | 0.34% | 1,201,554 |
| 2018-06-01 | 2018-05-30 | 14.135 | 87,799 | +251 | 0.34% | 1,241,079 |
| 2018-05-31 | 2018-05-29 | 14.932 | 87,548 | -1,105 | 0.34% | 1,307,251 |
| 2018-05-29 | 2018-05-25 | 14.335 | 88,653 | +954 | 0.34% | 1,270,800 |
| 2018-05-28 | 2018-05-24 | 14.932 | 87,699 | +1,407 | 0.34% | 1,309,506 |
| 2018-05-25 | 2018-05-23 | 15.728 | 86,292 | +251 | 0.34% | 1,357,216 |
| 2018-05-24 | 2018-05-21 | 15.927 | 86,041 | +4,068 | 0.33% | 1,370,398 |
| 2018-05-21 | 2018-05-17 | 15.927 | 81,973 | +1,005 | 0.32% | 1,305,606 |
| 2018-05-18 | 2018-05-16 | 15.529 | 80,968 | -100 | 0.31% | 1,257,359 |
| 2018-05-17 | 2018-05-15 | 15.529 | 81,068 | -51 | 0.31% | 1,258,912 |
| 2018-05-16 | 2018-05-14 | 16.325 | 81,119 | +804 | 0.31% | 1,324,305 |
| 2018-05-14 | 2018-05-10 | 19.113 | 80,315 | -402 | 0.31% | 1,535,039 |
| 2018-05-08 | 2018-05-04 | 18.316 | 80,717 | -50 | 0.31% | 1,478,442 |
| 2018-05-03 | 2018-04-30 | 18.715 | 80,767 | +452 | 0.31% | 1,511,518 |
| 2018-05-02 | 2018-04-27 | 20.307 | 80,315 | -1,859 | 0.31% | 1,630,979 |
| 2018-04-30 | 2018-04-26 | 17.520 | 82,174 | -301 | 0.32% | 1,439,688 |
| 2018-04-27 | 2018-04-25 | 16.923 | 82,475 | -351 | 0.32% | 1,395,702 |
| 2018-04-25 | 2018-04-23 | 16.724 | 82,826 | -252 | 0.32% | 1,385,152 |
| 2018-04-24 | 2018-04-20 | 16.724 | 83,078 | -703 | 0.32% | 1,389,366 |
| 2018-04-20 | 2018-04-18 | 16.325 | 83,781 | -402 | 0.33% | 1,367,763 |
| 2018-04-19 | 2018-04-17 | 15.927 | 84,183 | -602 | 0.33% | 1,340,806 |
| 2018-04-16 | 2018-04-12 | 14.733 | 84,785 | -51 | 0.33% | 1,249,114 |
| 2018-04-12 | 2018-04-10 | 15.330 | 84,836 | -1,506 | 0.33% | 1,300,536 |
| 2018-04-11 | 2018-04-09 | 15.131 | 86,342 | +1,105 | 0.34% | 1,306,433 |
| 2018-04-10 | 2018-04-06 | 15.927 | 85,237 | +351 | 0.33% | 1,357,593 |
| 2018-04-06 | 2018-04-03 | 16.724 | 84,886 | +502 | 0.33% | 1,419,603 |
| 2018-04-03 | 2018-03-28 | 16.724 | 84,384 | -200 | 0.33% | 1,411,207 |
| 2018-03-27 | 2018-03-23 | 16.325 | 84,584 | +100 | 0.33% | 1,380,872 |
| 2018-03-26 | 2018-03-22 | 16.724 | 84,484 | -9,845 | 0.33% | 1,412,880 |
| 2018-03-23 | 2018-03-21 | 17.520 | 94,329 | -3,918 | 0.37% | 1,652,644 |
| 2018-03-22 | 2018-03-20 | 18.914 | 98,247 | -50 | 0.38% | 1,858,208 |
| 2018-03-21 | 2018-03-19 | 18.914 | 98,297 | -1,004 | 0.38% | 1,859,154 |
| 2018-03-20 | 2018-03-16 | 19.710 | 99,301 | +100 | 0.39% | 1,957,223 |
| 2018-03-16 | 2018-03-14 | 18.515 | 99,201 | +502 | 0.39% | 1,836,752 |
| 2018-03-15 | 2018-03-13 | 18.715 | 98,699 | -753 | 0.38% | 1,847,107 |
| 2018-03-14 | 2018-03-12 | 18.715 | 99,452 | +1,155 | 0.39% | 1,861,199 |
| 2018-03-13 | 2018-03-09 | 18.117 | 98,297 | -6,228 | 0.38% | 1,780,874 |
| 2018-03-12 | 2018-03-08 | 19.511 | 104,525 | -7,635 | 0.41% | 2,039,378 |
| 2018-03-09 | 2018-03-07 | 19.113 | 112,160 | +402 | 0.44% | 2,143,683 |
| 2018-03-08 | 2018-03-06 | 19.511 | 111,758 | +6,982 | 0.43% | 2,180,500 |
| 2018-03-07 | 2018-03-05 | 19.909 | 104,776 | +3,365 | 0.41% | 2,085,995 |
| 2018-03-06 | 2018-03-02 | 19.511 | 101,411 | +12,708 | 0.39% | 1,978,621 |
| 2018-03-05 | 2018-03-01 | 19.909 | 88,703 | +10,447 | 0.34% | 1,765,996 |
| 2018-03-02 | 2018-02-28 | 17.918 | 78,256 | +1,055 | 0.30% | 1,402,205 |
| 2018-03-01 | 2018-02-27 | 18.914 | 77,201 | +1,607 | 0.30% | 1,460,152 |
| 2018-02-27 | 2018-02-23 | 15.728 | 75,594 | +503 | 0.29% | 1,188,956 |
| 2018-02-23 | 2018-02-21 | 15.131 | 75,091 | +150 | 0.29% | 1,136,195 |
| 2018-02-22 | 2018-02-20 | 15.131 | 74,941 | -2,812 | 0.29% | 1,133,925 |
| 2018-02-20 | 2018-02-13 | 15.330 | 77,753 | -51 | 0.30% | 1,191,953 |
| 2018-02-14 | 2018-02-12 | 15.131 | 77,804 | -201 | 0.30% | 1,177,245 |
| 2018-02-13 | 2018-02-09 | 15.131 | 78,005 | +252 | 0.30% | 1,180,287 |
| 2018-02-12 | 2018-02-08 | 14.733 | 77,753 | +2,712 | 0.30% | 1,145,514 |
| 2018-02-09 | 2018-02-07 | 15.330 | 75,041 | -1,507 | 0.29% | 1,150,379 |
| 2018-02-08 | 2018-02-06 | 14.335 | 76,548 | -2,913 | 0.30% | 1,097,281 |
| 2018-02-07 | 2018-02-05 | 15.330 | 79,461 | -904 | 0.31% | 1,218,137 |
| 2018-02-05 | 2018-02-01 | 17.122 | 80,365 | +4,972 | 0.31% | 1,375,995 |
| 2018-01-31 | 2018-01-29 | 15.927 | 75,393 | -50 | 0.29% | 1,200,805 |
| 2018-01-30 | 2018-01-26 | 15.927 | 75,443 | -452 | 0.29% | 1,201,601 |
| 2018-01-29 | 2018-01-25 | 17.122 | 75,895 | +100 | 0.29% | 1,299,460 |
| 2018-01-26 | 2018-01-24 | 17.719 | 75,795 | -150 | 0.29% | 1,343,018 |
| 2018-01-25 | 2018-01-23 | 17.918 | 75,945 | +803 | 0.29% | 1,360,796 |
| 2018-01-24 | 2018-01-22 | 18.515 | 75,142 | -50 | 0.29% | 1,391,288 |
| 2018-01-23 | 2018-01-19 | 18.715 | 75,192 | +1,557 | 0.29% | 1,407,184 |
| 2018-01-22 | 2018-01-18 | 18.316 | 73,635 | +201 | 0.29% | 1,348,725 |
| 2018-01-19 | 2018-01-17 | 18.914 | 73,434 | +101 | 0.29% | 1,388,904 |
| 2018-01-18 | 2018-01-16 | 18.316 | 73,333 | +954 | 0.28% | 1,343,194 |
| 2018-01-17 | 2018-01-15 | 19.909 | 72,379 | +703 | 0.28% | 1,441,000 |
| 2018-01-16 | 2018-01-12 | 21.502 | 71,676 | -201 | 0.28% | 1,541,164 |
| 2018-01-15 | 2018-01-11 | 21.900 | 71,877 | +251 | 0.28% | 1,574,106 |
| 2018-01-12 | 2018-01-10 | 21.502 | 71,626 | -351 | 0.28% | 1,540,089 |
| 2018-01-11 | 2018-01-09 | 22.696 | 71,977 | -452 | 0.28% | 1,633,616 |
| 2018-01-10 | 2018-01-08 | 23.493 | 72,429 | +4,470 | 0.28% | 1,701,555 |
| 2018-01-09 | 2018-01-05 | 24.289 | 67,959 | +1,909 | 0.26% | 1,650,662 |
| 2018-01-08 | 2018-01-04 | 21.104 | 66,050 | +5,575 | 0.26% | 1,393,895 |
| 2018-01-05 | 2018-01-03 | 21.104 | 60,475 | +452 | 0.23% | 1,276,242 |
| 2018-01-03 | 2017-12-29 | 23.891 | 60,023 | -502 | 0.23% | 1,434,004 |
| 2018-01-02 | 2017-12-28 | 22.696 | 60,525 | +854 | 0.23% | 1,373,697 |
| 2017-12-29 | 2017-12-27 | 25.882 | 59,671 | +301 | 0.23% | 1,544,394 |
| 2017-12-28 | 2017-12-22 | 25.484 | 59,370 | -100 | 0.23% | 1,512,963 |
| 2017-12-27 | 2017-12-21 | 25.484 | 59,470 | +351 | 0.23% | 1,515,512 |
| 2017-12-22 | 2017-12-20 | 27.873 | 59,119 | +1,507 | 0.23% | 1,647,808 |
| 2017-12-21 | 2017-12-19 | 30.660 | 57,612 | +37,772 | 0.22% | 1,766,384 |
| 2017-12-13 | 2017-12-11 | 40.615 | 19,840 | -151 | 0.08% | 805,793 |
| 2017-12-05 | 2017-12-01 | 51.764 | 19,991 | +50 | 0.08% | 1,034,807 |
| 2017-12-01 | 2017-11-29 | 54.551 | 19,941 | -201 | 0.08% | 1,087,800 |
| 2017-11-09 | 2017-11-07 | 53.755 | 20,142 | +252 | 0.08% | 1,082,724 |
| 2017-11-02 | 2017-10-31 | 56.542 | 19,890 | +251 | 0.08% | 1,124,617 |
| 2017-10-23 | 2017-10-19 | 57.338 | 19,639 | -101 | 0.08% | 1,126,065 |
| 2017-10-10 | 2017-10-06 | 57.736 | 19,740 | +101 | 0.08% | 1,139,716 |
| 2017-10-06 | 2017-10-03 | 70.478 | 19,639 | -50 | 0.08% | 1,384,121 |
| 2017-09-22 | 2017-09-20 | 70.876 | 19,689 | +50 | 0.08% | 1,395,485 |
| 2017-08-22 | 2017-08-18 | 71.673 | 19,639 | +3,013 | 0.08% | 1,407,581 |
| 2017-08-16 | 2017-08-14 | 74.858 | 16,626 | +5,023 | 0.06% | 1,244,592 |
| 2017-06-22 | 2017-06-20 | 85.609 | 11,603 | -100 | 0.05% | 993,322 |
| 2017-06-06 | 2017-06-02 | 71.673 | 11,703 | -502 | 0.05% | 838,786 |
| 2017-06-01 | 2017-05-29 | 76.849 | 12,205 | +251 | 0.05% | 937,943 |
| 2017-05-29 | 2017-05-25 | 79.238 | 11,954 | +150 | 0.05% | 947,213 |
| 2017-03-10 | 2017-03-08 | 94.369 | 11,804 | +51 | 0.05% | 1,113,933 |
| 2017-02-27 | 2017-02-23 | 91.980 | 11,753 | -352 | 0.05% | 1,081,041 |
| 2017-02-23 | 2017-02-21 | 91.582 | 12,105 | -50 | 0.05% | 1,108,598 |
| 2017-02-15 | 2017-02-13 | 95.564 | 12,155 | +100 | 0.05% | 1,161,576 |
| 2017-02-13 | 2017-02-09 | 96.360 | 12,055 | +151 | 0.05% | 1,161,620 |
| 2017-01-06 | 2017-01-04 | 94.767 | 11,904 | +151 | 0.05% | 1,128,110 |
| 2017-01-04 | 2016-12-30 | 99.944 | 11,753 | -754 | 0.05% | 1,174,638 |
| 2016-12-06 | 2016-12-02 | 77.645 | 12,507 | +251 | 0.05% | 971,112 |
| 2016-11-24 | 2016-11-22 | 75.655 | 12,256 | +352 | 0.05% | 927,222 |
| 2016-11-15 | 2016-11-11 | 79.636 | 11,904 | -101 | 0.05% | 947,991 |
| 2016-11-08 | 2016-11-04 | 78.840 | 12,005 | +101 | 0.05% | 946,474 |
| 2016-10-26 | 2016-10-24 | 98.749 | 11,904 | +502 | 0.05% | 1,175,509 |
| 2016-10-04 | 2016-09-30 | 101.536 | 11,402 | -351 | 0.04% | 1,157,718 |
| 2016-10-03 | 2016-09-29 | 99.545 | 11,753 | -804 | 0.05% | 1,169,958 |
| 2016-09-30 | 2016-09-28 | 97.555 | 12,557 | -402 | 0.05% | 1,224,992 |
| 2016-09-29 | 2016-09-27 | 96.758 | 12,959 | -100 | 0.05% | 1,253,889 |
| 2016-09-21 | 2016-09-19 | 94.767 | 13,059 | -51 | 0.05% | 1,237,566 |
| 2016-09-15 | 2016-09-13 | 94.767 | 13,110 | -1,054 | 0.05% | 1,242,399 |
| 2016-09-02 | 2016-08-31 | 95.165 | 14,164 | -51 | 0.05% | 1,347,923 |
| 2016-08-15 | 2016-08-11 | 97.555 | 14,215 | -50 | 0.06% | 1,386,738 |
| 2016-08-09 | 2016-08-05 | 89.193 | 14,265 | +251 | 0.06% | 1,272,334 |
| 2016-08-01 | 2016-07-28 | 95.564 | 14,014 | -502 | 0.05% | 1,339,229 |
| 2016-07-29 | 2016-07-27 | 91.184 | 14,516 | -50 | 0.06% | 1,323,622 |
| 2016-07-20 | 2016-07-18 | 92.378 | 14,566 | +502 | 0.06% | 1,345,581 |
| 2016-07-07 | 2016-07-05 | 87.600 | 14,064 | -50 | 0.05% | 1,232,006 |
| 2016-07-04 | 2016-06-29 | 87.600 | 14,114 | +50 | 0.05% | 1,236,386 |
| 2016-06-30 | 2016-06-28 | 88.795 | 14,064 | -50 | 0.05% | 1,248,806 |
| 2016-06-01 | 2016-05-30 | 109.102 | 14,114 | -302 | 0.05% | 1,539,863 |
| 2016-05-23 | 2016-05-19 | 104.324 | 14,416 | +302 | 0.06% | 1,503,930 |
| 2016-05-19 | 2016-05-17 | 107.907 | 14,114 | -151 | 0.05% | 1,523,003 |
| 2016-05-18 | 2016-05-16 | 107.907 | 14,265 | -2,009 | 0.06% | 1,539,297 |
| 2016-05-17 | 2016-05-13 | 103.527 | 16,274 | -1,406 | 0.06% | 1,684,803 |
| 2016-05-16 | 2016-05-12 | 108.305 | 17,680 | -101 | 0.07% | 1,914,840 |
| 2016-05-11 | 2016-05-09 | 104.324 | 17,781 | -100 | 0.07% | 1,854,979 |
| 2016-04-20 | 2016-04-18 | 96.360 | 17,881 | -51 | 0.07% | 1,723,013 |
| 2016-04-19 | 2016-04-15 | 97.156 | 17,932 | -50 | 0.07% | 1,742,208 |
| 2016-04-14 | 2016-04-12 | 90.785 | 17,982 | -6,479 | 0.07% | 1,632,504 |
| 2016-04-07 | 2016-04-05 | 93.175 | 24,461 | -101 | 0.09% | 2,279,143 |
| 2016-04-06 | 2016-04-01 | 93.573 | 24,562 | -50 | 0.10% | 2,298,333 |
| 2016-04-01 | 2016-03-30 | 91.582 | 24,612 | +50 | 0.10% | 2,254,012 |
| 2016-03-22 | 2016-03-18 | 92.776 | 24,562 | +51 | 0.10% | 2,278,773 |
| 2016-03-21 | 2016-03-17 | 93.573 | 24,511 | -252 | 0.10% | 2,293,561 |
| 2016-03-10 | 2016-03-08 | 92.378 | 24,763 | +452 | 0.10% | 2,287,561 |
| 2016-03-09 | 2016-03-07 | 91.582 | 24,311 | +201 | 0.09% | 2,226,446 |
| 2016-03-07 | 2016-03-03 | 93.573 | 24,110 | -50 | 0.09% | 2,256,038 |
| 2016-03-03 | 2016-03-01 | 92.378 | 24,160 | -251 | 0.09% | 2,231,857 |
| 2016-03-01 | 2016-02-26 | 92.378 | 24,411 | -100 | 0.09% | 2,255,044 |
| 2016-02-26 | 2016-02-24 | 82.822 | 24,511 | -51 | 0.10% | 2,030,046 |
| 2016-02-23 | 2016-02-19 | 80.831 | 24,562 | -50 | 0.10% | 1,985,369 |
| 2016-02-17 | 2016-02-15 | 80.035 | 24,612 | -603 | 0.10% | 1,969,810 |
| 2016-02-16 | 2016-02-12 | 78.840 | 25,215 | +653 | 0.10% | 1,987,951 |
| 2016-02-03 | 2016-02-01 | 90.387 | 24,562 | -50 | 0.10% | 2,220,092 |
| 2016-01-27 | 2016-01-25 | 85.609 | 24,612 | -603 | 0.10% | 2,107,011 |
| 2016-01-21 | 2016-01-19 | 88.396 | 25,215 | +503 | 0.10% | 2,228,914 |
| 2016-01-18 | 2016-01-14 | 88.795 | 24,712 | -503 | 0.10% | 2,194,291 |
| 2016-01-15 | 2016-01-13 | 87.600 | 25,215 | -251 | 0.10% | 2,208,834 |
| 2016-01-13 | 2016-01-11 | 87.600 | 25,466 | -50 | 0.10% | 2,230,822 |
| 2016-01-12 | 2016-01-08 | 90.387 | 25,516 | -1,306 | 0.10% | 2,306,322 |
| 2016-01-11 | 2016-01-07 | 95.165 | 26,822 | +201 | 0.10% | 2,552,528 |
| 2016-01-06 | 2016-01-04 | 94.767 | 26,621 | -50 | 0.10% | 2,522,800 |
| 2016-01-04 | 2015-12-29 | 95.564 | 26,671 | -251 | 0.10% | 2,548,778 |
| 2015-12-23 | 2015-12-21 | 93.175 | 26,922 | -402 | 0.10% | 2,508,445 |
| 2015-12-22 | 2015-12-18 | 91.582 | 27,324 | -502 | 0.11% | 2,502,382 |
| 2015-12-21 | 2015-12-17 | 88.795 | 27,826 | -51 | 0.11% | 2,470,797 |
| 2015-12-14 | 2015-12-10 | 92.776 | 27,877 | -753 | 0.11% | 2,586,327 |
| 2015-12-09 | 2015-12-07 | 95.564 | 28,630 | +50 | 0.11% | 2,735,987 |
| 2015-11-23 | 2015-11-19 | 101.138 | 28,580 | -1,657 | 0.11% | 2,890,529 |
| 2015-11-19 | 2015-11-17 | 101.536 | 30,237 | +251 | 0.12% | 3,070,155 |
| 2015-11-18 | 2015-11-16 | 101.935 | 29,986 | -1,356 | 0.12% | 3,056,609 |
| 2015-11-13 | 2015-11-11 | 94.767 | 31,342 | +50 | 0.12% | 2,970,196 |
| 2015-11-12 | 2015-11-10 | 95.564 | 31,292 | -101 | 0.12% | 2,990,377 |
| 2015-11-11 | 2015-11-09 | 95.564 | 31,393 | -50 | 0.12% | 3,000,029 |
| 2015-11-09 | 2015-11-05 | 92.378 | 31,443 | +804 | 0.12% | 2,904,647 |
| 2015-11-06 | 2015-11-04 | 100.740 | 30,639 | +3,616 | 0.12% | 3,086,573 |
| 2015-11-05 | 2015-11-03 | 101.536 | 27,023 | +1,256 | 0.10% | 2,743,817 |
| 2015-11-04 | 2015-11-02 | 105.518 | 25,767 | +301 | 0.10% | 2,718,887 |
| 2015-11-03 | 2015-10-30 | 104.722 | 25,466 | +251 | 0.10% | 2,666,846 |
| 2015-11-02 | 2015-10-29 | 96.758 | 25,215 | +51 | 0.10% | 2,439,758 |
| 2015-10-30 | 2015-10-28 | 99.545 | 25,164 | +50 | 0.10% | 2,504,962 |
| 2015-10-29 | 2015-10-27 | 99.147 | 25,114 | +50 | 0.10% | 2,489,985 |
| 2015-10-27 | 2015-10-23 | 98.351 | 25,064 | -50 | 0.10% | 2,465,067 |
| 2015-10-26 | 2015-10-22 | 95.962 | 25,114 | +50 | 0.10% | 2,409,985 |
| 2015-10-23 | 2015-10-20 | 97.156 | 25,064 | -2,361 | 0.10% | 2,435,127 |
| 2015-10-22 | 2015-10-19 | 97.953 | 27,425 | +51 | 0.11% | 2,686,354 |
| 2015-10-20 | 2015-10-16 | 102.333 | 27,374 | -252 | 0.11% | 2,801,256 |
| 2015-10-19 | 2015-10-15 | 99.147 | 27,626 | +101 | 0.11% | 2,739,043 |
| 2015-10-16 | 2015-10-14 | 101.935 | 27,525 | -352 | 0.11% | 2,805,748 |
| 2015-10-15 | 2015-10-13 | 105.916 | 27,877 | +352 | 0.11% | 2,952,630 |
| 2015-10-14 | 2015-10-12 | 109.500 | 27,525 | -653 | 0.11% | 3,013,987 |
| 2015-10-13 | 2015-10-09 | 103.925 | 28,178 | +100 | 0.11% | 2,928,411 |
| 2015-10-12 | 2015-10-08 | 106.713 | 28,078 | -904 | 0.11% | 2,996,280 |
| 2015-10-09 | 2015-10-07 | 100.342 | 28,982 | +352 | 0.11% | 2,908,107 |
| 2015-10-08 | 2015-10-06 | 100.740 | 28,630 | -50 | 0.11% | 2,884,186 |
| 2015-10-07 | 2015-10-05 | 97.555 | 28,680 | +3,013 | 0.11% | 2,797,864 |
| 2015-10-05 | 2015-09-30 | 84.415 | 25,667 | -653 | 0.10% | 2,166,668 |
| 2015-09-30 | 2015-09-25 | 83.220 | 26,320 | +51 | 0.10% | 2,190,350 |
| 2015-09-29 | 2015-09-24 | 83.618 | 26,269 | +452 | 0.10% | 2,196,566 |
| 2015-09-25 | 2015-09-23 | 83.618 | 25,817 | +50 | 0.10% | 2,158,771 |
| 2015-09-24 | 2015-09-22 | 83.618 | 25,767 | -101 | 0.10% | 2,154,590 |
| 2015-09-23 | 2015-09-21 | 82.424 | 25,868 | -100 | 0.10% | 2,132,135 |
| 2015-09-22 | 2015-09-18 | 85.609 | 25,968 | -50 | 0.10% | 2,223,097 |
| 2015-09-21 | 2015-09-17 | 84.813 | 26,018 | +50 | 0.10% | 2,206,658 |
| 2015-09-18 | 2015-09-16 | 84.415 | 25,968 | -301 | 0.10% | 2,192,077 |
| 2015-09-17 | 2015-09-15 | 80.035 | 26,269 | +602 | 0.10% | 2,102,427 |
| 2015-09-16 | 2015-09-14 | 79.636 | 25,667 | +402 | 0.10% | 2,044,027 |
| 2015-09-15 | 2015-09-11 | 87.600 | 25,265 | -50 | 0.10% | 2,213,214 |
| 2015-09-14 | 2015-09-10 | 83.618 | 25,315 | -502 | 0.10% | 2,116,794 |
| 2015-09-11 | 2015-09-09 | 84.813 | 25,817 | -201 | 0.10% | 2,189,610 |
| 2015-09-10 | 2015-09-08 | 83.618 | 26,018 | +803 | 0.10% | 2,175,578 |
| 2015-09-09 | 2015-09-07 | 86.804 | 25,215 | -351 | 0.10% | 2,188,754 |
| 2015-09-08 | 2015-09-04 | 82.822 | 25,566 | -1,256 | 0.10% | 2,117,423 |
| 2015-09-07 | 2015-09-02 | 80.831 | 26,822 | -251 | 0.10% | 2,168,047 |
| 2015-09-04 | 2015-09-01 | 75.256 | 27,073 | -301 | 0.11% | 2,037,416 |
| 2015-09-02 | 2015-08-31 | 76.451 | 27,374 | -603 | 0.11% | 2,092,767 |
| 2015-09-01 | 2015-08-28 | 72.867 | 27,977 | +50 | 0.11% | 2,038,608 |
| 2015-08-31 | 2015-08-27 | 72.867 | 27,927 | +50 | 0.11% | 2,034,964 |
| 2015-08-28 | 2015-08-26 | 66.895 | 27,877 | -653 | 0.11% | 1,864,819 |
| 2015-08-27 | 2015-08-25 | 64.505 | 28,530 | +302 | 0.11% | 1,840,341 |
| 2015-08-26 | 2015-08-24 | 64.505 | 28,228 | -151 | 0.11% | 1,820,860 |
| 2015-08-25 | 2015-08-21 | 71.673 | 28,379 | +804 | 0.11% | 2,034,000 |
| 2015-08-24 | 2015-08-20 | 76.849 | 27,575 | -101 | 0.11% | 2,119,114 |
| 2015-08-21 | 2015-08-19 | 78.044 | 27,676 | -100 | 0.11% | 2,159,936 |
| 2015-08-20 | 2015-08-18 | 79.636 | 27,776 | +201 | 0.11% | 2,211,980 |
| 2015-08-19 | 2015-08-17 | 78.044 | 27,575 | +602 | 0.11% | 2,152,053 |
| 2015-08-18 | 2015-08-14 | 79.636 | 26,973 | -50 | 0.10% | 2,148,032 |
| 2015-08-17 | 2015-08-13 | 79.636 | 27,023 | -552 | 0.10% | 2,152,013 |
| 2015-08-14 | 2015-08-12 | 78.044 | 27,575 | -1,156 | 0.11% | 2,152,053 |
| 2015-08-13 | 2015-08-11 | 79.238 | 28,731 | +51 | 0.11% | 2,276,592 |
| 2015-08-12 | 2015-08-10 | 80.433 | 28,680 | +50 | 0.11% | 2,306,811 |
| 2015-08-10 | 2015-08-06 | 78.044 | 28,630 | -754 | 0.11% | 2,234,389 |
| 2015-08-07 | 2015-08-05 | 75.655 | 29,384 | +201 | 0.11% | 2,223,033 |
| 2015-08-06 | 2015-08-04 | 81.229 | 29,183 | -1,406 | 0.11% | 2,370,509 |
| 2015-08-05 | 2015-08-03 | 81.229 | 30,589 | +854 | 0.12% | 2,484,717 |
| 2015-08-03 | 2015-07-30 | 88.795 | 29,735 | -50 | 0.12% | 2,640,306 |
| 2015-07-31 | 2015-07-29 | 86.804 | 29,785 | +50 | 0.12% | 2,585,446 |
| 2015-07-30 | 2015-07-28 | 87.202 | 29,735 | -151 | 0.12% | 2,592,946 |
| 2015-07-29 | 2015-07-27 | 83.618 | 29,886 | +8,238 | 0.12% | 2,499,013 |
| 2015-07-28 | 2015-07-24 | 91.184 | 21,648 | +6,027 | 0.09% | 1,973,943 |
| 2015-07-27 | 2015-07-23 | 89.193 | 15,621 | +5,726 | 0.06% | 1,393,280 |
| 2015-07-24 | 2015-07-22 | 87.202 | 9,895 | -352 | 0.04% | 862,862 |
| 2015-07-23 | 2015-07-21 | 87.600 | 10,247 | +352 | 0.04% | 897,637 |
| 2015-07-22 | 2015-07-20 | 90.387 | 9,895 | +2,210 | 0.04% | 894,382 |
| 2015-07-21 | 2015-07-17 | 91.980 | 7,685 | -653 | 0.03% | 706,866 |
| 2015-07-20 | 2015-07-16 | 85.609 | 8,338 | +2,913 | 0.03% | 713,809 |
| 2015-07-17 | 2015-07-15 | 85.609 | 5,425 | +201 | 0.02% | 464,429 |
| 2015-07-16 | 2015-07-14 | 83.220 | 5,224 | +302 | 0.02% | 434,741 |
| 2015-07-15 | 2015-07-13 | 84.415 | 4,922 | +3,264 | 0.02% | 415,488 |
| 2015-07-14 | 2015-07-10 | 91.582 | 1,658 | -1,456 | 0.01% | 151,843 |
| 2015-07-13 | 2015-07-09 | 55.745 | 3,114 | +1,708 | 0.01% | 173,591 |
| 2015-07-10 | 2015-07-08 | 46.985 | 1,406 | 0.01% | 66,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy