History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,368,200 | +0 | 3.17% | 820,920 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,368,200 | +0 | 3.17% | 820,920 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,368,200 | +30,000 | 3.17% | 875,648 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,338,200 | +5,000 | 3.10% | 856,448 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,333,200 | -15,000 | 3.09% | 1,093,224 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,348,200 | -15,000 | 3.12% | 916,776 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,363,200 | -10,000 | 3.15% | 913,344 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,373,200 | +20,000 | 3.18% | 1,043,632 |
| 2025-09-09 | 2025-09-05 | 0.790 | 1,353,200 | -23,750 | 3.13% | 1,069,028 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,376,950 | -10,000 | 3.19% | 922,556 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,386,950 | +25,000 | 3.21% | 943,126 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,361,950 | -10,000 | 3.15% | 1,157,658 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,371,950 | +45,000 | 3.18% | 1,179,877 |
| 2025-08-21 | 2025-08-19 | 0.920 | 1,326,950 | +55,000 | 3.07% | 1,220,794 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,271,950 | +5,000 | 2.94% | 1,170,194 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,266,950 | -25,000 | 2.93% | 1,165,594 |
| 2025-08-15 | 2025-08-13 | 0.910 | 1,291,950 | -150,000 | 2.99% | 1,175,674 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,441,950 | -4,000 | 3.34% | 1,341,014 |
| 2025-08-13 | 2025-08-11 | 0.920 | 1,445,950 | +23,750 | 3.35% | 1,330,274 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,422,200 | +65,000 | 3.29% | 1,393,756 |
| 2025-08-11 | 2025-08-07 | 1.000 | 1,357,200 | -7,500 | 3.14% | 1,357,200 |
| 2025-08-08 | 2025-08-06 | 1.010 | 1,364,700 | +30,000 | 3.16% | 1,378,347 |
| 2025-08-07 | 2025-08-05 | 1.100 | 1,334,700 | -71,750 | 3.09% | 1,468,170 |
| 2025-08-06 | 2025-08-04 | 1.130 | 1,406,450 | +2,750 | 3.26% | 1,589,288 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,403,700 | -5,000 | 3.25% | 1,122,960 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,408,700 | -80,000 | 3.26% | 1,267,830 |
| 2025-08-01 | 2025-07-30 | 0.980 | 1,488,700 | +122,500 | 3.45% | 1,458,926 |
| 2025-07-31 | 2025-07-29 | 1.100 | 1,366,200 | +150,550 | 3.16% | 1,502,820 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,215,650 | -20,000 | 2.81% | 668,608 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,235,650 | -10,000 | 2.86% | 642,538 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,245,650 | -10,000 | 2.88% | 635,282 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,255,650 | -500 | 2.91% | 426,921 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,256,150 | -4,800 | 2.91% | 427,091 |
| 2025-06-12 | 2025-06-10 | 0.340 | 1,260,950 | -5,000 | 2.92% | 428,723 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,265,950 | -500 | 2.93% | 424,093 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,266,450 | +5,000 | 2.93% | 443,258 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,261,450 | -8,000 | 2.92% | 466,736 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,269,450 | -2,500 | 2.94% | 526,822 |
| 2025-05-12 | 2025-05-08 | 0.424 | 1,271,950 | +2,500 | 2.94% | 539,307 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,269,450 | -37,500 | 2.94% | 558,558 |
| 2025-04-23 | 2025-04-17 | 0.448 | 1,306,950 | -1,000 | 3.02% | 585,514 |
| 2025-04-17 | 2025-04-15 | 0.408 | 1,307,950 | -46,250 | 3.03% | 533,644 |
| 2025-04-03 | 2025-04-01 | 0.496 | 1,354,200 | -6,450 | 3.13% | 671,683 |
| 2025-04-01 | 2025-03-28 | 0.520 | 1,360,650 | +10,000 | 3.15% | 707,538 |
| 2025-03-31 | 2025-03-27 | 0.488 | 1,350,650 | +21,250 | 3.13% | 659,117 |
| 2025-03-24 | 2025-03-20 | 0.568 | 1,329,400 | +8,750 | 3.08% | 755,099 |
| 2025-03-21 | 2025-03-19 | 0.528 | 1,320,650 | +18,750 | 3.06% | 697,303 |
| 2025-03-20 | 2025-03-18 | 0.568 | 1,301,900 | +25,000 | 3.01% | 739,479 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,276,900 | +10,000 | 2.96% | 715,064 |
| 2025-03-18 | 2025-03-14 | 0.608 | 1,266,900 | +3,750 | 2.93% | 770,275 |
| 2025-03-12 | 2025-03-10 | 0.632 | 1,263,150 | -40,000 | 2.92% | 798,311 |
| 2025-03-10 | 2025-03-06 | 0.536 | 1,303,150 | +2,500 | 3.02% | 698,488 |
| 2025-03-07 | 2025-03-05 | 0.552 | 1,300,650 | +18,750 | 3.01% | 717,959 |
| 2025-02-25 | 2025-02-21 | 0.576 | 1,281,900 | +26,250 | 2.97% | 738,374 |
| 2025-02-24 | 2025-02-20 | 0.728 | 1,255,650 | -43,750 | 2.91% | 914,113 |
| 2025-02-03 | 2025-01-24 | 0.528 | 1,299,400 | -37,500 | 3.01% | 686,083 |
| 2025-01-09 | 2025-01-07 | 0.504 | 1,336,900 | +31,250 | 3.09% | 673,798 |
| 2024-12-27 | 2024-12-20 | 0.680 | 1,305,650 | -12,500 | 3.02% | 887,842 |
| 2024-12-23 | 2024-12-19 | 0.704 | 1,318,150 | +6,250 | 3.05% | 927,978 |
| 2024-12-20 | 2024-12-18 | 0.720 | 1,311,900 | +6,250 | 3.04% | 944,568 |
| 2024-12-18 | 2024-12-16 | 0.712 | 1,305,650 | +18,750 | 3.02% | 929,623 |
| 2024-12-17 | 2024-12-13 | 0.840 | 1,286,900 | +2,500 | 2.98% | 1,080,996 |
| 2024-12-16 | 2024-12-12 | 0.680 | 1,284,400 | +36,250 | 2.97% | 873,392 |
| 2024-12-13 | 2024-12-11 | 0.608 | 1,248,150 | -3,750 | 2.89% | 758,875 |
| 2024-12-11 | 2024-12-09 | 0.656 | 1,251,900 | +15,000 | 2.90% | 821,246 |
| 2024-12-09 | 2024-12-05 | 0.600 | 1,236,900 | +36,250 | 2.86% | 742,140 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,200,650 | +25,000 | 2.78% | 864,468 |
| 2024-12-02 | 2024-11-28 | 0.648 | 1,175,650 | +87,500 | 2.72% | 761,821 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,088,150 | -37,500 | 2.52% | 739,942 |
| 2024-11-18 | 2024-11-14 | 0.776 | 1,125,650 | -25,000 | 2.61% | 873,504 |
| 2024-11-14 | 2024-11-12 | 0.808 | 1,150,650 | -75,000 | 2.66% | 929,725 |
| 2024-11-12 | 2024-11-08 | 0.960 | 1,225,650 | -28,750 | 2.84% | 1,176,624 |
| 2024-11-11 | 2024-11-07 | 0.936 | 1,254,400 | -15,000 | 2.90% | 1,174,118 |
| 2024-11-08 | 2024-11-06 | 0.920 | 1,269,400 | +23,750 | 2.94% | 1,167,848 |
| 2024-11-06 | 2024-11-04 | 0.840 | 1,245,650 | +41,250 | 2.88% | 1,046,346 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,204,400 | -47,500 | 2.79% | 867,168 |
| 2024-11-04 | 2024-10-31 | 0.768 | 1,251,900 | +20,000 | 2.90% | 961,459 |
| 2024-11-01 | 2024-10-30 | 0.760 | 1,231,900 | +200,000 | 2.85% | 936,244 |
| 2024-10-31 | 2024-10-29 | 0.912 | 1,031,900 | +245,000 | 2.39% | 941,093 |
| 2024-10-22 | 2024-10-18 | 0.640 | 786,900 | +5,000 | 1.82% | 503,616 |
| 2024-10-15 | 2024-10-10 | 0.656 | 781,900 | -18,750 | 1.81% | 512,926 |
| 2024-10-14 | 2024-10-09 | 0.552 | 800,650 | +10,000 | 1.85% | 441,959 |
| 2024-10-10 | 2024-10-08 | 0.576 | 790,650 | -30,000 | 1.83% | 455,414 |
| 2024-10-08 | 2024-10-04 | 0.600 | 820,650 | -160,750 | 1.90% | 492,390 |
| 2024-10-03 | 2024-09-30 | 0.488 | 981,400 | +1,250 | 2.27% | 478,923 |
| 2024-09-25 | 2024-09-23 | 0.480 | 980,150 | -1,250 | 2.27% | 470,472 |
| 2024-09-12 | 2024-09-10 | 0.424 | 981,400 | -25,000 | 2.27% | 416,114 |
| 2024-09-05 | 2024-09-03 | 0.368 | 1,006,400 | +31,250 | 2.33% | 370,355 |
| 2024-07-30 | 2024-07-26 | 0.520 | 975,150 | +1,250 | 2.26% | 507,078 |
| 2024-07-02 | 2024-06-27 | 0.520 | 973,900 | -12,500 | 2.25% | 506,428 |
| 2024-06-17 | 2024-06-13 | 0.528 | 986,400 | -2,000 | 2.28% | 520,819 |
| 2024-06-14 | 2024-06-12 | 0.528 | 988,400 | -1,250 | 2.29% | 521,875 |
| 2024-06-13 | 2024-06-11 | 0.568 | 989,650 | -8,750 | 2.29% | 562,121 |
| 2024-06-12 | 2024-06-07 | 0.560 | 998,400 | +12,500 | 2.31% | 559,104 |
| 2024-06-04 | 2024-05-31 | 0.520 | 985,900 | -16,250 | 2.28% | 512,668 |
| 2024-05-29 | 2024-05-27 | 0.496 | 1,002,150 | +33,750 | 2.32% | 497,066 |
| 2024-05-13 | 2024-05-09 | 0.552 | 968,400 | -1,150 | 2.69% | 534,557 |
| 2024-05-09 | 2024-05-07 | 0.504 | 969,550 | +20,600 | 2.69% | 488,653 |
| 2024-05-08 | 2024-05-06 | 0.568 | 948,950 | +16,250 | 2.64% | 539,004 |
| 2024-05-03 | 2024-04-30 | 0.536 | 932,700 | +22,500 | 2.59% | 499,927 |
| 2024-05-02 | 2024-04-29 | 0.512 | 910,200 | +10,000 | 2.53% | 466,022 |
| 2024-04-30 | 2024-04-26 | 0.456 | 900,200 | +3,750 | 2.50% | 410,491 |
| 2024-04-29 | 2024-04-25 | 0.448 | 896,450 | +6,250 | 2.49% | 401,610 |
| 2024-04-18 | 2024-04-16 | 0.560 | 890,200 | -17,500 | 2.47% | 498,512 |
| 2024-04-09 | 2024-04-05 | 0.560 | 907,700 | +62,500 | 2.52% | 508,312 |
| 2024-03-28 | 2024-03-26 | 0.664 | 845,200 | +55,000 | 2.35% | 561,213 |
| 2024-02-23 | 2024-02-21 | 0.736 | 790,200 | -22,500 | 2.19% | 581,587 |
| 2024-02-22 | 2024-02-20 | 0.720 | 812,700 | -6,250 | 2.26% | 585,144 |
| 2024-02-21 | 2024-02-19 | 0.736 | 818,950 | -12,500 | 2.27% | 602,747 |
| 2024-02-15 | 2024-02-09 | 0.800 | 831,450 | -5,000 | 2.31% | 665,160 |
| 2024-02-14 | 2024-02-07 | 0.704 | 836,450 | -25,000 | 2.32% | 588,861 |
| 2024-02-08 | 2024-02-06 | 0.696 | 861,450 | -2,500 | 2.39% | 599,569 |
| 2024-02-05 | 2024-02-01 | 0.496 | 863,950 | +38,750 | 2.40% | 428,519 |
| 2024-01-25 | 2024-01-23 | 0.664 | 825,200 | -5,000 | 2.29% | 547,933 |
| 2024-01-10 | 2024-01-08 | 0.616 | 830,200 | +21,250 | 2.31% | 511,403 |
| 2023-12-29 | 2023-12-27 | 0.640 | 808,950 | -3,750 | 2.25% | 517,728 |
| 2023-12-28 | 2023-12-22 | 0.680 | 812,700 | -2,500 | 2.26% | 552,636 |
| 2023-12-19 | 2023-12-15 | 0.688 | 815,200 | -15,000 | 2.26% | 560,858 |
| 2023-11-23 | 2023-11-21 | 0.616 | 830,200 | -1,250 | 2.31% | 511,403 |
| 2023-11-22 | 2023-11-20 | 0.640 | 831,450 | +12,500 | 2.31% | 532,128 |
| 2023-11-17 | 2023-11-15 | 0.704 | 818,950 | -12,500 | 2.27% | 576,541 |
| 2023-11-15 | 2023-11-13 | 0.648 | 831,450 | -13,750 | 2.31% | 538,780 |
| 2023-11-13 | 2023-11-09 | 0.608 | 845,200 | -32,500 | 2.35% | 513,882 |
| 2023-11-09 | 2023-11-07 | 0.688 | 877,700 | +25,000 | 2.44% | 603,858 |
| 2023-11-07 | 2023-11-03 | 0.760 | 852,700 | +3,750 | 2.37% | 648,052 |
| 2023-11-03 | 2023-11-01 | 0.704 | 848,950 | -3,750 | 2.36% | 597,661 |
| 2023-10-31 | 2023-10-27 | 0.704 | 852,700 | -3,000 | 2.37% | 600,301 |
| 2023-10-30 | 2023-10-26 | 0.704 | 855,700 | -2,500 | 2.38% | 602,413 |
| 2023-10-25 | 2023-10-20 | 0.720 | 858,200 | +7,500 | 2.38% | 617,904 |
| 2023-10-19 | 2023-10-17 | 0.720 | 850,700 | -6,250 | 2.36% | 612,504 |
| 2023-10-17 | 2023-10-13 | 0.728 | 856,950 | -12,500 | 2.38% | 623,860 |
| 2023-10-16 | 2023-10-12 | 0.800 | 869,450 | -16,250 | 2.41% | 695,560 |
| 2023-10-13 | 2023-10-11 | 0.784 | 885,700 | +7,500 | 2.46% | 694,389 |
| 2023-10-12 | 2023-10-10 | 0.832 | 878,200 | -12,500 | 2.44% | 730,662 |
| 2023-10-11 | 2023-10-09 | 0.824 | 890,700 | -11,250 | 2.47% | 733,937 |
| 2023-10-10 | 2023-10-06 | 0.792 | 901,950 | +8,750 | 2.50% | 714,344 |
| 2023-09-29 | 2023-09-27 | 0.712 | 893,200 | +20,000 | 2.48% | 635,958 |
| 2023-09-26 | 2023-09-22 | 0.672 | 873,200 | -1,250 | 2.43% | 586,790 |
| 2023-09-25 | 2023-09-21 | 0.720 | 874,450 | +7,500 | 2.43% | 629,604 |
| 2023-09-22 | 2023-09-20 | 0.704 | 866,950 | -13,750 | 2.41% | 610,333 |
| 2023-09-20 | 2023-09-18 | 0.720 | 880,700 | -147,500 | 2.45% | 634,104 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,028,200 | +10,000 | 2.86% | 822,560 |
| 2023-09-18 | 2023-09-14 | 0.824 | 1,018,200 | +35,000 | 2.83% | 838,997 |
| 2023-09-15 | 2023-09-13 | 0.848 | 983,200 | -186,400 | 2.73% | 833,754 |
| 2023-09-14 | 2023-09-12 | 0.608 | 1,169,600 | -40,000 | 3.25% | 711,117 |
| 2023-09-13 | 2023-09-11 | 0.616 | 1,209,600 | -105,000 | 3.36% | 745,114 |
| 2023-09-12 | 2023-09-07 | 0.568 | 1,314,600 | +192,500 | 3.65% | 746,693 |
| 2023-09-11 | 2023-09-06 | 0.576 | 1,122,100 | +7,500 | 3.12% | 646,330 |
| 2023-09-07 | 2023-09-05 | 0.624 | 1,114,600 | +175,000 | 3.10% | 695,510 |
| 2023-09-06 | 2023-09-04 | 0.592 | 939,600 | +170,000 | 2.61% | 556,243 |
| 2023-09-05 | 2023-08-31 | 0.968 | 769,600 | +1,250 | 2.14% | 744,973 |
| 2023-09-04 | 2023-08-30 | 0.992 | 768,350 | +2,500 | 2.13% | 762,203 |
| 2023-08-30 | 2023-08-28 | 1.056 | 765,850 | +62,500 | 2.13% | 808,738 |
| 2023-08-28 | 2023-08-24 | 1.160 | 703,350 | +1,250 | 1.95% | 815,886 |
| 2023-08-23 | 2023-08-21 | 1.080 | 702,100 | +2,500 | 1.95% | 758,268 |
| 2023-08-22 | 2023-08-18 | 1.080 | 699,600 | +1,250 | 1.94% | 755,568 |
| 2023-08-21 | 2023-08-17 | 1.040 | 698,350 | -10,000 | 1.94% | 726,284 |
| 2023-08-14 | 2023-08-10 | 1.184 | 708,350 | +3,750 | 1.97% | 838,686 |
| 2023-08-02 | 2023-07-31 | 1.224 | 704,600 | -12,750 | 1.96% | 862,430 |
| 2023-07-31 | 2023-07-27 | 1.320 | 717,350 | +1,000 | 1.99% | 946,902 |
| 2023-07-26 | 2023-07-24 | 1.264 | 716,350 | -46,250 | 2.33% | 905,466 |
| 2023-07-25 | 2023-07-21 | 1.296 | 762,600 | -15,900 | 2.48% | 988,330 |
| 2023-07-24 | 2023-07-20 | 1.384 | 778,500 | -6,250 | 2.53% | 1,077,444 |
| 2023-07-14 | 2023-07-12 | 1.592 | 784,750 | +12,500 | 2.55% | 1,249,322 |
| 2023-07-13 | 2023-07-11 | 1.520 | 772,250 | -950 | 2.51% | 1,173,820 |
| 2023-07-12 | 2023-07-10 | 1.360 | 773,200 | +35,250 | 2.51% | 1,051,552 |
| 2023-07-11 | 2023-07-07 | 1.080 | 737,950 | +11,300 | 2.40% | 796,986 |
| 2023-07-10 | 2023-07-06 | 0.984 | 726,650 | -1,250 | 2.36% | 715,024 |
| 2023-07-06 | 2023-07-04 | 1.024 | 727,900 | -6,250 | 2.37% | 745,370 |
| 2023-07-05 | 2023-07-03 | 1.088 | 734,150 | -7,500 | 2.39% | 798,755 |
| 2023-07-03 | 2023-06-29 | 1.104 | 741,650 | -50 | 2.83% | 818,782 |
| 2023-06-28 | 2023-06-26 | 1.104 | 741,700 | +750 | 2.83% | 818,837 |
| 2023-06-23 | 2023-06-20 | 1.184 | 740,950 | -4,000 | 2.83% | 877,285 |
| 2023-06-21 | 2023-06-19 | 1.200 | 744,950 | +8,500 | 2.85% | 893,940 |
| 2023-06-20 | 2023-06-16 | 1.120 | 736,450 | -2,500 | 2.81% | 824,824 |
| 2023-06-19 | 2023-06-15 | 1.200 | 738,950 | -5,500 | 2.82% | 886,740 |
| 2023-06-16 | 2023-06-14 | 1.200 | 744,450 | -5,000 | 2.84% | 893,340 |
| 2023-06-15 | 2023-06-13 | 1.120 | 749,450 | +12,500 | 2.86% | 839,384 |
| 2023-06-06 | 2023-06-02 | 1.120 | 736,950 | +12,500 | 2.81% | 825,384 |
| 2023-06-05 | 2023-06-01 | 1.120 | 724,450 | +5,000 | 2.77% | 811,384 |
| 2023-06-01 | 2023-05-30 | 1.120 | 719,450 | +15,200 | 2.75% | 805,784 |
| 2023-05-29 | 2023-05-24 | 1.080 | 704,250 | -25,300 | 2.69% | 760,590 |
| 2023-05-25 | 2023-05-23 | 1.120 | 729,550 | -20,200 | 2.79% | 817,096 |
| 2023-05-24 | 2023-05-22 | 1.160 | 749,750 | -4,750 | 2.86% | 869,710 |
| 2023-05-23 | 2023-05-19 | 1.120 | 754,500 | -2,250 | 2.88% | 845,040 |
| 2023-05-22 | 2023-05-18 | 1.160 | 756,750 | +1,100 | 2.89% | 877,830 |
| 2023-05-19 | 2023-05-17 | 1.160 | 755,650 | +14,600 | 2.89% | 876,554 |
| 2023-05-18 | 2023-05-16 | 1.240 | 741,050 | -7,200 | 2.87% | 918,902 |
| 2023-05-17 | 2023-05-15 | 1.160 | 748,250 | +33,500 | 2.90% | 867,970 |
| 2023-05-16 | 2023-05-12 | 1.200 | 714,750 | -26,400 | 2.77% | 857,700 |
| 2023-05-15 | 2023-05-11 | 1.280 | 741,150 | -26,250 | 2.87% | 948,672 |
| 2023-05-12 | 2023-05-10 | 1.240 | 767,400 | -1,150 | 2.97% | 951,576 |
| 2023-05-11 | 2023-05-09 | 1.240 | 768,550 | -29,200 | 2.98% | 953,002 |
| 2023-05-10 | 2023-05-08 | 1.320 | 797,750 | +24,100 | 3.09% | 1,053,030 |
| 2023-05-09 | 2023-05-05 | 1.600 | 773,650 | +37,550 | 3.00% | 1,237,840 |
| 2023-05-08 | 2023-05-04 | 1.040 | 736,100 | +5,000 | 2.85% | 765,544 |
| 2023-05-05 | 2023-05-03 | 1.040 | 731,100 | +9,000 | 2.83% | 760,344 |
| 2023-05-04 | 2023-05-02 | 1.080 | 722,100 | +4,750 | 2.80% | 779,868 |
| 2023-05-02 | 2023-04-27 | 1.120 | 717,350 | +25,000 | 2.78% | 803,432 |
| 2023-04-28 | 2023-04-26 | 1.200 | 692,350 | -1,450 | 2.68% | 830,820 |
| 2023-04-27 | 2023-04-25 | 1.240 | 693,800 | -50 | 2.69% | 860,312 |
| 2023-04-25 | 2023-04-21 | 1.360 | 693,850 | -25,000 | 2.69% | 943,636 |
| 2023-04-24 | 2023-04-20 | 1.640 | 718,850 | +5,000 | 2.78% | 1,178,914 |
| 2023-04-21 | 2023-04-19 | 1.640 | 713,850 | +5,000 | 2.76% | 1,170,714 |
| 2023-04-18 | 2023-04-14 | 1.680 | 708,850 | -8,250 | 2.74% | 1,190,868 |
| 2023-04-13 | 2023-04-11 | 1.560 | 717,100 | -105,100 | 2.78% | 1,118,676 |
| 2023-04-12 | 2023-04-06 | 1.520 | 822,200 | -46,250 | 3.18% | 1,249,744 |
| 2023-04-11 | 2023-04-04 | 1.640 | 868,450 | -10,000 | 3.36% | 1,424,258 |
| 2023-04-06 | 2023-04-03 | 1.640 | 878,450 | -4,050 | 3.40% | 1,440,658 |
| 2023-04-04 | 2023-03-31 | 1.600 | 882,500 | +25,000 | 3.44% | 1,412,000 |
| 2023-04-03 | 2023-03-30 | 1.680 | 857,500 | +61,550 | 3.34% | 1,440,600 |
| 2023-03-28 | 2023-03-24 | 2.080 | 795,950 | +1,000 | 3.10% | 1,655,576 |
| 2023-03-27 | 2023-03-23 | 2.200 | 794,950 | +51,850 | 3.10% | 1,748,890 |
| 2023-03-23 | 2023-03-21 | 2.000 | 743,100 | -5,500 | 2.90% | 1,486,200 |
| 2023-03-22 | 2023-03-20 | 1.960 | 748,600 | +7,500 | 2.92% | 1,467,256 |
| 2023-03-21 | 2023-03-17 | 2.280 | 741,100 | +16,200 | 2.89% | 1,689,708 |
| 2023-03-20 | 2023-03-16 | 2.200 | 724,900 | +1,300 | 2.83% | 1,594,780 |
| 2023-03-15 | 2023-03-13 | 2.480 | 723,600 | +6,000 | 2.82% | 1,794,528 |
| 2023-03-14 | 2023-03-10 | 2.520 | 717,600 | +4,350 | 2.80% | 1,808,352 |
| 2023-03-13 | 2023-03-09 | 2.720 | 713,250 | -250 | 2.78% | 1,940,040 |
| 2023-03-10 | 2023-03-08 | 2.720 | 713,500 | +6,400 | 2.78% | 1,940,720 |
| 2023-03-09 | 2023-03-07 | 2.800 | 707,100 | -4,750 | 2.76% | 1,979,880 |
| 2023-03-08 | 2023-03-06 | 2.800 | 711,850 | +6,900 | 2.78% | 1,993,180 |
| 2023-03-07 | 2023-03-03 | 2.800 | 704,950 | +25,200 | 2.75% | 1,973,860 |
| 2023-03-06 | 2023-03-02 | 3.280 | 679,750 | -56,950 | 2.65% | 2,229,580 |
| 2023-03-03 | 2023-03-01 | 2.280 | 736,700 | -17,500 | 2.87% | 1,679,676 |
| 2023-03-02 | 2023-02-28 | 2.320 | 754,200 | -9,000 | 2.94% | 1,749,744 |
| 2023-03-01 | 2023-02-27 | 2.400 | 763,200 | -2,500 | 2.98% | 1,831,680 |
| 2023-02-24 | 2023-02-22 | 2.440 | 765,700 | -1,500 | 2.99% | 1,868,308 |
| 2023-02-23 | 2023-02-21 | 2.360 | 767,200 | -5,300 | 2.99% | 1,810,592 |
| 2023-02-22 | 2023-02-20 | 2.560 | 772,500 | -10,100 | 3.01% | 1,977,600 |
| 2023-02-21 | 2023-02-17 | 2.640 | 782,600 | -2,350 | 3.05% | 2,066,064 |
| 2023-02-20 | 2023-02-16 | 2.600 | 784,950 | -9,500 | 3.06% | 2,040,870 |
| 2023-02-17 | 2023-02-15 | 2.480 | 794,450 | +3,950 | 3.10% | 1,970,236 |
| 2023-02-15 | 2023-02-13 | 2.800 | 790,500 | +35,800 | 3.08% | 2,213,400 |
| 2023-02-14 | 2023-02-10 | 2.760 | 754,700 | -31,000 | 2.94% | 2,082,972 |
| 2023-02-13 | 2023-02-09 | 2.880 | 785,700 | +79,800 | 3.06% | 2,262,816 |
| 2023-02-10 | 2023-02-08 | 2.440 | 705,900 | +14,950 | 2.75% | 1,722,396 |
| 2023-02-09 | 2023-02-07 | 2.640 | 690,950 | -25,900 | 2.69% | 1,824,108 |
| 2023-02-08 | 2023-02-06 | 2.720 | 716,850 | -38,750 | 2.80% | 1,949,832 |
| 2023-02-07 | 2023-02-03 | 3.160 | 755,600 | +3,200 | 2.95% | 2,387,696 |
| 2023-02-06 | 2023-02-02 | 3.040 | 752,400 | -30,500 | 2.93% | 2,287,296 |
| 2023-02-03 | 2023-02-01 | 3.400 | 782,900 | +152,800 | 3.05% | 2,661,860 |
| 2023-02-02 | 2023-01-31 | 2.440 | 630,100 | -29,100 | 2.46% | 1,537,444 |
| 2023-02-01 | 2023-01-30 | 1.200 | 659,200 | -16,250 | 2.57% | 791,040 |
| 2023-01-31 | 2023-01-27 | 1.360 | 675,450 | +17,450 | 2.63% | 918,612 |
| 2023-01-27 | 2023-01-20 | 1.520 | 658,000 | +3,750 | 2.57% | 1,000,160 |
| 2023-01-26 | 2023-01-19 | 1.480 | 654,250 | +13,750 | 2.55% | 968,290 |
| 2023-01-20 | 2023-01-18 | 1.440 | 640,500 | -650 | 2.50% | 922,320 |
| 2023-01-19 | 2023-01-17 | 1.520 | 641,150 | -6,850 | 2.50% | 974,548 |
| 2023-01-18 | 2023-01-16 | 1.440 | 648,000 | +6,250 | 2.53% | 933,120 |
| 2023-01-17 | 2023-01-13 | 1.520 | 641,750 | +25,600 | 2.50% | 975,460 |
| 2023-01-16 | 2023-01-12 | 1.520 | 616,150 | +64,700 | 2.40% | 936,548 |
| 2023-01-13 | 2023-01-11 | 1.800 | 551,450 | +33,950 | 2.15% | 992,610 |
| 2023-01-12 | 2023-01-10 | 1.160 | 517,500 | -38,350 | 2.02% | 600,300 |
| 2023-01-06 | 2023-01-04 | 0.880 | 555,850 | +3,100 | 2.17% | 489,148 |
| 2023-01-05 | 2023-01-03 | 0.880 | 552,750 | -19,000 | 2.16% | 486,420 |
| 2022-12-30 | 2022-12-28 | 0.880 | 571,750 | +4,350 | 2.23% | 503,140 |
| 2022-12-23 | 2022-12-21 | 0.880 | 567,400 | -42,500 | 2.21% | 499,312 |
| 2022-12-14 | 2022-12-12 | 0.840 | 609,900 | +2,500 | 2.38% | 512,316 |
| 2022-12-12 | 2022-12-08 | 0.920 | 607,400 | +21,100 | 2.37% | 558,808 |
| 2022-12-09 | 2022-12-07 | 0.880 | 586,300 | -10,000 | 2.29% | 515,944 |
| 2022-12-07 | 2022-12-05 | 1.000 | 596,300 | +17,650 | 2.33% | 596,300 |
| 2022-12-06 | 2022-12-02 | 1.000 | 578,650 | -22,450 | 2.26% | 578,650 |
| 2022-12-01 | 2022-11-29 | 0.920 | 601,100 | +27,200 | 2.34% | 553,012 |
| 2022-11-30 | 2022-11-28 | 0.840 | 573,900 | +17,500 | 2.24% | 482,076 |
| 2022-11-28 | 2022-11-24 | 0.840 | 556,400 | +2,500 | 2.17% | 467,376 |
| 2022-11-25 | 2022-11-23 | 0.760 | 553,900 | +7,050 | 2.16% | 420,964 |
| 2022-11-24 | 2022-11-22 | 0.880 | 546,850 | +52,500 | 2.13% | 481,228 |
| 2022-11-22 | 2022-11-18 | 1.080 | 494,350 | +22,000 | 1.93% | 533,898 |
| 2022-11-21 | 2022-11-17 | 1.080 | 472,350 | +5,000 | 1.84% | 510,138 |
| 2022-11-18 | 2022-11-16 | 1.160 | 467,350 | +5,000 | 1.82% | 542,126 |
| 2022-11-16 | 2022-11-14 | 1.040 | 462,350 | -16,950 | 1.80% | 480,844 |
| 2022-11-14 | 2022-11-10 | 1.000 | 479,300 | -52,500 | 1.87% | 479,300 |
| 2022-11-11 | 2022-11-09 | 1.040 | 531,800 | -7,500 | 2.07% | 553,072 |
| 2022-11-09 | 2022-11-07 | 1.040 | 539,300 | +8,750 | 2.10% | 560,872 |
| 2022-11-08 | 2022-11-04 | 1.120 | 530,550 | +53,350 | 2.07% | 594,216 |
| 2022-11-04 | 2022-11-02 | 1.000 | 477,200 | -15,000 | 1.86% | 477,200 |
| 2022-11-03 | 2022-11-01 | 1.040 | 492,200 | -2,500 | 1.92% | 511,888 |
| 2022-10-28 | 2022-10-26 | 1.080 | 494,700 | +18,750 | 1.93% | 534,276 |
| 2022-10-26 | 2022-10-24 | 1.080 | 475,950 | -16,550 | 1.86% | 514,026 |
| 2022-10-21 | 2022-10-19 | 1.200 | 492,500 | +46,150 | 1.92% | 591,000 |
| 2022-10-14 | 2022-10-12 | 1.240 | 446,350 | -3,500 | 1.74% | 553,474 |
| 2022-10-12 | 2022-10-10 | 1.240 | 449,850 | -3,250 | 1.75% | 557,814 |
| 2022-10-10 | 2022-10-06 | 1.440 | 453,100 | +2,750 | 1.77% | 652,464 |
| 2022-10-03 | 2022-09-29 | 1.320 | 450,350 | +1,000 | 1.76% | 594,462 |
| 2022-09-30 | 2022-09-28 | 1.320 | 449,350 | -11,000 | 1.75% | 593,142 |
| 2022-09-29 | 2022-09-27 | 1.400 | 460,350 | -13,250 | 1.80% | 644,490 |
| 2022-09-28 | 2022-09-26 | 1.520 | 473,600 | -3,000 | 1.85% | 719,872 |
| 2022-09-27 | 2022-09-23 | 1.680 | 476,600 | +5,500 | 1.86% | 800,688 |
| 2022-09-26 | 2022-09-22 | 1.640 | 471,100 | -1,000 | 1.84% | 772,604 |
| 2022-09-23 | 2022-09-21 | 1.680 | 472,100 | +63,450 | 1.84% | 793,128 |
| 2022-09-22 | 2022-09-20 | 1.840 | 408,650 | +13,250 | 1.59% | 751,916 |
| 2022-09-21 | 2022-09-19 | 1.640 | 395,400 | -200 | 1.54% | 648,456 |
| 2022-09-20 | 2022-09-16 | 1.560 | 395,600 | -8,500 | 1.54% | 617,136 |
| 2022-09-19 | 2022-09-15 | 1.560 | 404,100 | +4,750 | 1.58% | 630,396 |
| 2022-09-16 | 2022-09-14 | 1.720 | 399,350 | +6,600 | 1.56% | 686,882 |
| 2022-09-15 | 2022-09-13 | 1.640 | 392,750 | -1,650 | 1.53% | 644,110 |
| 2022-09-14 | 2022-09-09 | 1.760 | 394,400 | +82,500 | 1.54% | 694,144 |
| 2022-09-13 | 2022-09-08 | 1.840 | 311,900 | -6,100 | 1.22% | 573,896 |
| 2022-08-31 | 2022-08-29 | 1.640 | 318,000 | -1,000 | 1.24% | 521,520 |
| 2022-08-18 | 2022-08-16 | 1.680 | 319,000 | +3,500 | 1.24% | 535,920 |
| 2022-08-03 | 2022-08-01 | 1.800 | 315,500 | -300 | 1.23% | 567,900 |
| 2022-07-25 | 2022-07-21 | 1.840 | 315,800 | +1,450 | 1.23% | 581,072 |
| 2022-07-15 | 2022-07-13 | 1.880 | 314,350 | +2,100 | 1.23% | 590,978 |
| 2022-07-08 | 2022-07-06 | 2.120 | 312,250 | -5,000 | 1.22% | 661,970 |
| 2022-06-29 | 2022-06-27 | 2.080 | 317,250 | +2,500 | 1.24% | 659,880 |
| 2022-06-08 | 2022-06-06 | 2.120 | 314,750 | -1,250 | 1.23% | 667,270 |
| 2022-05-06 | 2022-05-04 | 2.560 | 316,000 | +400 | 1.23% | 808,960 |
| 2022-04-06 | 2022-04-01 | 2.360 | 315,600 | +5,800 | 1.23% | 744,816 |
| 2022-03-16 | 2022-03-14 | 2.200 | 309,800 | -2,500 | 1.21% | 681,560 |
| 2022-03-14 | 2022-03-10 | 2.360 | 312,300 | -1,500 | 1.22% | 737,028 |
| 2022-03-01 | 2022-02-25 | 2.760 | 313,800 | -2,500 | 1.22% | 866,088 |
| 2022-02-23 | 2022-02-21 | 2.720 | 316,300 | +2,900 | 1.23% | 860,336 |
| 2022-02-18 | 2022-02-16 | 2.800 | 313,400 | -9,000 | 1.22% | 877,520 |
| 2022-02-10 | 2022-02-08 | 3.040 | 322,400 | -750 | 1.26% | 980,096 |
| 2022-02-09 | 2022-02-07 | 2.960 | 323,150 | -4,750 | 1.26% | 956,524 |
| 2022-01-28 | 2022-01-26 | 2.920 | 327,900 | +600 | 1.28% | 957,468 |
| 2022-01-11 | 2022-01-07 | 2.800 | 327,300 | -100 | 1.28% | 916,440 |
| 2021-12-22 | 2021-12-20 | 2.840 | 327,400 | -1,250 | 1.28% | 929,816 |
| 2021-12-21 | 2021-12-17 | 2.760 | 328,650 | +2,500 | 1.28% | 907,074 |
| 2021-12-20 | 2021-12-16 | 2.880 | 326,150 | +15,000 | 1.27% | 939,312 |
| 2021-12-13 | 2021-12-09 | 3.360 | 311,150 | -1,150 | 1.21% | 1,045,464 |
| 2021-12-10 | 2021-12-08 | 3.360 | 312,300 | -2,200 | 1.22% | 1,049,328 |
| 2021-12-09 | 2021-12-07 | 3.360 | 314,500 | -1,300 | 1.23% | 1,056,720 |
| 2021-12-03 | 2021-12-01 | 3.200 | 315,800 | -50 | 1.23% | 1,010,560 |
| 2021-11-26 | 2021-11-24 | 3.200 | 315,850 | +3,000 | 1.23% | 1,010,720 |
| 2021-11-18 | 2021-11-16 | 3.600 | 312,850 | +2,500 | 1.22% | 1,126,260 |
| 2021-11-16 | 2021-11-12 | 3.760 | 310,350 | -6,000 | 1.21% | 1,166,916 |
| 2021-11-15 | 2021-11-11 | 3.880 | 316,350 | -50 | 1.23% | 1,227,438 |
| 2021-11-11 | 2021-11-09 | 3.760 | 316,400 | +1,500 | 1.23% | 1,189,664 |
| 2021-11-10 | 2021-11-08 | 3.840 | 314,900 | -2,500 | 1.23% | 1,209,216 |
| 2021-11-09 | 2021-11-05 | 3.920 | 317,400 | +1,500 | 1.24% | 1,244,208 |
| 2021-11-08 | 2021-11-04 | 3.760 | 315,900 | +2,250 | 1.23% | 1,187,784 |
| 2021-11-04 | 2021-11-02 | 3.560 | 313,650 | +6,000 | 1.22% | 1,116,594 |
| 2021-11-03 | 2021-11-01 | 3.480 | 307,650 | -1,500 | 1.20% | 1,070,622 |
| 2021-10-25 | 2021-10-21 | 3.760 | 309,150 | -150 | 1.21% | 1,162,404 |
| 2021-10-19 | 2021-10-15 | 3.680 | 309,300 | -15,050 | 1.21% | 1,138,224 |
| 2021-10-18 | 2021-10-12 | 3.840 | 324,350 | +1,000 | 1.26% | 1,245,504 |
| 2021-10-15 | 2021-10-11 | 3.880 | 323,350 | +18,650 | 1.26% | 1,254,598 |
| 2021-10-11 | 2021-10-07 | 4.000 | 304,700 | +5,000 | 1.19% | 1,218,800 |
| 2021-10-06 | 2021-10-04 | 4.200 | 299,700 | -10,700 | 1.17% | 1,258,740 |
| 2021-09-17 | 2021-09-15 | 4.760 | 310,400 | -1,250 | 1.21% | 1,477,504 |
| 2021-09-15 | 2021-09-13 | 4.680 | 311,650 | +1,650 | 1.22% | 1,458,522 |
| 2021-09-14 | 2021-09-10 | 4.520 | 310,000 | +3,500 | 1.21% | 1,401,200 |
| 2021-09-13 | 2021-09-09 | 4.840 | 306,500 | +19,850 | 1.20% | 1,483,460 |
| 2021-09-10 | 2021-09-08 | 3.640 | 286,650 | -750 | 1.12% | 1,043,406 |
| 2021-09-09 | 2021-09-07 | 3.760 | 287,400 | -2,550 | 1.12% | 1,080,624 |
| 2021-09-08 | 2021-09-06 | 3.800 | 289,950 | -1,800 | 1.13% | 1,101,810 |
| 2021-09-07 | 2021-09-03 | 4.120 | 291,750 | +8,700 | 1.14% | 1,202,010 |
| 2021-09-06 | 2021-09-02 | 4.560 | 283,050 | +5,050 | 1.10% | 1,290,708 |
| 2021-08-26 | 2021-08-24 | 3.600 | 278,000 | +3,350 | 1.08% | 1,000,800 |
| 2021-08-25 | 2021-08-23 | 3.600 | 274,650 | +2,500 | 1.07% | 988,740 |
| 2021-08-24 | 2021-08-20 | 3.480 | 272,150 | -2,100 | 1.06% | 947,082 |
| 2021-08-23 | 2021-08-19 | 3.200 | 274,250 | +1,250 | 1.07% | 877,600 |
| 2021-08-20 | 2021-08-18 | 3.440 | 273,000 | -2,000 | 1.06% | 939,120 |
| 2021-08-19 | 2021-08-17 | 3.440 | 275,000 | -1,100 | 1.07% | 946,000 |
| 2021-08-18 | 2021-08-16 | 3.240 | 276,100 | +650 | 1.08% | 894,564 |
| 2021-08-17 | 2021-08-13 | 3.520 | 275,450 | -50 | 1.07% | 969,584 |
| 2021-08-16 | 2021-08-12 | 3.680 | 275,500 | +20,250 | 1.07% | 1,013,840 |
| 2021-08-13 | 2021-08-11 | 4.480 | 255,250 | +8,600 | 1.00% | 1,143,520 |
| 2021-08-05 | 2021-08-03 | 5.400 | 246,650 | -1,450 | 0.96% | 1,331,910 |
| 2021-08-04 | 2021-08-02 | 5.880 | 248,100 | +1,700 | 0.97% | 1,458,828 |
| 2021-05-26 | 2021-05-24 | 6.160 | 246,400 | -200 | 0.96% | 1,517,824 |
| 2021-05-18 | 2021-05-14 | 6.600 | 246,600 | -50 | 0.96% | 1,627,560 |
| 2021-05-14 | 2021-05-12 | 7.000 | 246,650 | -1,250 | 0.96% | 1,726,550 |
| 2021-05-10 | 2021-05-06 | 7.200 | 247,900 | -50 | 0.97% | 1,784,880 |
| 2021-05-03 | 2021-04-29 | 6.600 | 247,950 | -800 | 0.97% | 1,636,470 |
| 2021-04-27 | 2021-04-23 | 6.480 | 248,750 | +700 | 0.97% | 1,611,900 |
| 2021-04-23 | 2021-04-21 | 6.280 | 248,050 | +2,600 | 0.97% | 1,557,754 |
| 2021-04-21 | 2021-04-19 | 6.280 | 245,450 | +2,500 | 0.96% | 1,541,426 |
| 2021-04-12 | 2021-04-08 | 8.160 | 242,950 | +750 | 0.95% | 1,982,472 |
| 2021-03-10 | 2021-03-08 | 8.080 | 242,200 | -750 | 0.94% | 1,956,976 |
| 2021-03-09 | 2021-03-05 | 7.560 | 242,950 | -30,250 | 0.95% | 1,836,702 |
| 2021-02-24 | 2021-02-22 | 9.880 | 273,200 | -500 | 1.07% | 2,699,216 |
| 2021-02-23 | 2021-02-19 | 10.400 | 273,700 | -10,550 | 1.07% | 2,846,480 |
| 2021-02-22 | 2021-02-18 | 12.800 | 284,250 | +13,700 | 1.11% | 3,638,400 |
| 2021-02-19 | 2021-02-17 | 10.000 | 270,550 | -300 | 1.06% | 2,705,500 |
| 2021-02-04 | 2021-02-02 | 9.600 | 270,850 | -1,500 | 1.06% | 2,600,160 |
| 2021-02-02 | 2021-01-29 | 9.200 | 272,350 | -1,000 | 1.06% | 2,505,620 |
| 2020-12-21 | 2020-12-17 | 9.760 | 273,350 | +2,000 | 1.07% | 2,667,896 |
| 2020-12-18 | 2020-12-16 | 9.760 | 271,350 | -4,000 | 1.06% | 2,648,376 |
| 2020-12-02 | 2020-11-30 | 9.800 | 275,350 | -2,000 | 1.07% | 2,698,430 |
| 2020-11-16 | 2020-11-12 | 8.000 | 277,350 | +300 | 1.08% | 2,218,800 |
| 2020-10-28 | 2020-10-23 | 8.760 | 277,050 | -50 | 1.08% | 2,426,958 |
| 2020-10-07 | 2020-10-05 | 7.000 | 277,100 | -1,500 | 1.08% | 1,939,700 |
| 2020-10-05 | 2020-09-29 | 7.840 | 278,600 | +1,500 | 1.09% | 2,184,224 |
| 2020-09-24 | 2020-09-22 | 7.920 | 277,100 | +50 | 1.08% | 2,194,632 |
| 2020-09-22 | 2020-09-18 | 8.000 | 277,050 | -150 | 1.08% | 2,216,400 |
| 2020-09-08 | 2020-09-04 | 8.000 | 277,200 | -1,500 | 1.08% | 2,217,600 |
| 2020-07-16 | 2020-07-14 | 7.760 | 278,700 | -150 | 1.09% | 2,162,712 |
| 2020-07-14 | 2020-07-10 | 7.360 | 278,850 | -500 | 1.09% | 2,052,336 |
| 2020-07-13 | 2020-07-09 | 7.200 | 279,350 | -350 | 1.09% | 2,011,320 |
| 2020-07-07 | 2020-07-03 | 6.720 | 279,700 | -2,500 | 1.09% | 1,879,584 |
| 2020-06-11 | 2020-06-09 | 7.800 | 282,200 | -50 | 1.10% | 2,201,160 |
| 2020-06-10 | 2020-06-08 | 7.800 | 282,250 | -50 | 1.10% | 2,201,550 |
| 2020-06-09 | 2020-06-05 | 7.800 | 282,300 | -2,300 | 1.10% | 2,201,940 |
| 2020-05-29 | 2020-05-27 | 7.760 | 284,600 | -750 | 1.11% | 2,208,496 |
| 2020-05-20 | 2020-05-18 | 7.400 | 285,350 | -2,500 | 1.11% | 2,111,590 |
| 2020-04-16 | 2020-04-14 | 7.200 | 287,850 | -250 | 1.12% | 2,072,520 |
| 2020-04-01 | 2020-03-30 | 6.840 | 288,100 | -1,250 | 1.12% | 1,970,604 |
| 2020-03-31 | 2020-03-27 | 6.800 | 289,350 | -1,250 | 1.13% | 1,967,580 |
| 2020-03-20 | 2020-03-18 | 7.560 | 290,600 | +250 | 1.13% | 2,196,936 |
| 2020-03-19 | 2020-03-17 | 7.840 | 290,350 | -1,250 | 1.13% | 2,276,344 |
| 2020-03-11 | 2020-03-09 | 8.440 | 291,600 | -1,000 | 1.14% | 2,461,104 |
| 2020-03-09 | 2020-03-05 | 8.320 | 292,600 | -350 | 1.14% | 2,434,432 |
| 2020-01-17 | 2020-01-15 | 8.560 | 292,950 | -1,000 | 1.14% | 2,507,652 |
| 2020-01-09 | 2020-01-07 | 9.000 | 293,950 | -250 | 1.15% | 2,645,550 |
| 2019-12-30 | 2019-12-24 | 9.600 | 294,200 | -2,000 | 1.15% | 2,824,320 |
| 2019-12-20 | 2019-12-18 | 9.680 | 296,200 | -1,500 | 1.16% | 2,867,216 |
| 2019-12-19 | 2019-12-17 | 8.640 | 297,700 | -100 | 1.16% | 2,572,128 |
| 2019-12-18 | 2019-12-16 | 9.560 | 297,800 | -2,700 | 1.16% | 2,846,968 |
| 2019-12-16 | 2019-12-12 | 9.880 | 300,500 | +5,750 | 1.17% | 2,968,940 |
| 2019-12-13 | 2019-12-11 | 8.800 | 294,750 | +1,750 | 1.15% | 2,593,800 |
| 2019-12-10 | 2019-12-06 | 9.800 | 293,000 | +50 | 1.14% | 2,871,400 |
| 2019-11-27 | 2019-11-25 | 8.680 | 292,950 | -2,050 | 1.14% | 2,542,806 |
| 2019-11-05 | 2019-11-01 | 9.440 | 295,000 | -2,000 | 1.15% | 2,784,800 |
| 2019-10-28 | 2019-10-24 | 9.920 | 297,000 | -2,500 | 1.16% | 2,946,240 |
| 2019-10-14 | 2019-10-10 | 9.600 | 299,500 | -500 | 1.17% | 2,875,200 |
| 2019-09-27 | 2019-09-25 | 9.960 | 300,000 | -1,000 | 1.17% | 2,988,000 |
| 2019-09-18 | 2019-09-16 | 9.840 | 301,000 | -500 | 1.17% | 2,961,840 |
| 2019-09-13 | 2019-09-11 | 10.200 | 301,500 | +1,000 | 1.18% | 3,075,300 |
| 2019-09-12 | 2019-09-10 | 10.200 | 300,500 | +500 | 1.17% | 3,065,100 |
| 2019-09-06 | 2019-09-04 | 10.400 | 300,000 | +250 | 1.17% | 3,120,000 |
| 2019-09-03 | 2019-08-30 | 10.200 | 299,750 | -500 | 1.17% | 3,057,450 |
| 2019-08-27 | 2019-08-23 | 10.000 | 300,250 | -400 | 1.17% | 3,002,500 |
| 2019-08-16 | 2019-08-14 | 9.840 | 300,650 | -600 | 1.17% | 2,958,396 |
| 2019-07-26 | 2019-07-24 | 11.000 | 301,250 | -2,200 | 1.17% | 3,313,750 |
| 2019-07-08 | 2019-07-04 | 10.000 | 303,450 | -2,300 | 1.18% | 3,034,500 |
| 2019-07-05 | 2019-07-03 | 10.000 | 305,750 | -1,000 | 1.19% | 3,057,500 |
| 2019-07-04 | 2019-07-02 | 10.200 | 306,750 | -2,950 | 1.20% | 3,128,850 |
| 2019-06-28 | 2019-06-26 | 10.600 | 309,700 | -500 | 1.21% | 3,282,820 |
| 2019-06-27 | 2019-06-25 | 10.600 | 310,200 | -250 | 1.21% | 3,288,120 |
| 2019-06-21 | 2019-06-19 | 10.800 | 310,450 | -500 | 1.21% | 3,352,860 |
| 2019-06-20 | 2019-06-18 | 10.800 | 310,950 | -500 | 1.21% | 3,358,260 |
| 2019-06-14 | 2019-06-12 | 10.800 | 311,450 | -350 | 1.21% | 3,363,660 |
| 2019-06-12 | 2019-06-10 | 10.400 | 311,800 | -2,500 | 1.22% | 3,242,720 |
| 2019-06-06 | 2019-06-04 | 10.600 | 314,300 | -1,250 | 1.23% | 3,331,580 |
| 2019-06-04 | 2019-05-31 | 10.400 | 315,550 | -2,200 | 1.23% | 3,281,720 |
| 2019-06-03 | 2019-05-30 | 10.400 | 317,750 | -1,500 | 1.24% | 3,304,600 |
| 2019-05-29 | 2019-05-27 | 10.800 | 319,250 | -450 | 1.25% | 3,447,900 |
| 2019-05-27 | 2019-05-23 | 11.200 | 319,700 | +5,000 | 1.25% | 3,580,640 |
| 2019-05-22 | 2019-05-20 | 11.000 | 314,700 | -1,550 | 1.23% | 3,461,700 |
| 2019-05-08 | 2019-05-06 | 11.600 | 316,250 | -2,500 | 1.23% | 3,668,500 |
| 2019-05-06 | 2019-05-02 | 12.200 | 318,750 | -1,250 | 1.24% | 3,888,750 |
| 2019-04-23 | 2019-04-17 | 12.800 | 320,000 | +2,000 | 1.25% | 4,096,000 |
| 2019-04-17 | 2019-04-15 | 12.400 | 318,000 | -3,800 | 1.24% | 3,943,200 |
| 2019-04-16 | 2019-04-12 | 12.400 | 321,800 | -5,300 | 1.25% | 3,990,320 |
| 2019-04-15 | 2019-04-11 | 12.000 | 327,100 | -3,050 | 1.28% | 3,925,200 |
| 2019-04-12 | 2019-04-10 | 12.400 | 330,150 | -1,750 | 1.29% | 4,093,860 |
| 2019-04-10 | 2019-04-08 | 12.400 | 331,900 | -4,700 | 1.29% | 4,115,560 |
| 2019-04-09 | 2019-04-04 | 12.400 | 336,600 | -1,950 | 1.31% | 4,173,840 |
| 2019-04-04 | 2019-04-02 | 12.200 | 338,550 | +1,250 | 1.32% | 4,130,310 |
| 2019-04-02 | 2019-03-29 | 12.800 | 337,300 | -5,500 | 1.32% | 4,317,440 |
| 2019-03-29 | 2019-03-27 | 12.400 | 342,800 | -950 | 1.34% | 4,250,720 |
| 2019-03-28 | 2019-03-26 | 12.200 | 343,750 | -9,250 | 1.34% | 4,193,750 |
| 2019-03-27 | 2019-03-25 | 12.000 | 353,000 | -2,500 | 1.38% | 4,236,000 |
| 2019-03-26 | 2019-03-22 | 11.800 | 355,500 | -750 | 1.39% | 4,194,900 |
| 2019-03-22 | 2019-03-20 | 12.200 | 356,250 | +500 | 1.39% | 4,346,250 |
| 2019-03-20 | 2019-03-18 | 12.400 | 355,750 | -100 | 1.39% | 4,411,300 |
| 2019-03-19 | 2019-03-15 | 13.200 | 355,850 | +1,000 | 1.39% | 4,697,220 |
| 2019-03-18 | 2019-03-14 | 13.000 | 354,850 | +2,500 | 1.38% | 4,613,050 |
| 2019-03-15 | 2019-03-13 | 13.600 | 352,350 | +3,250 | 1.37% | 4,791,960 |
| 2019-03-14 | 2019-03-12 | 13.200 | 349,100 | +1,200 | 1.36% | 4,608,120 |
| 2019-03-13 | 2019-03-11 | 13.200 | 347,900 | -1,150 | 1.36% | 4,592,280 |
| 2019-03-12 | 2019-03-08 | 13.600 | 349,050 | -9,400 | 1.36% | 4,747,080 |
| 2019-03-11 | 2019-03-07 | 12.400 | 358,450 | +950 | 1.40% | 4,444,780 |
| 2019-03-07 | 2019-03-05 | 12.400 | 357,500 | -300 | 1.39% | 4,433,000 |
| 2019-03-06 | 2019-03-04 | 11.600 | 357,800 | +2,000 | 1.40% | 4,150,480 |
| 2019-03-05 | 2019-03-01 | 11.200 | 355,800 | -500 | 1.39% | 3,984,960 |
| 2019-03-04 | 2019-02-28 | 11.200 | 356,300 | +2,000 | 1.39% | 3,990,560 |
| 2019-03-01 | 2019-02-27 | 11.000 | 354,300 | +1,500 | 1.38% | 3,897,300 |
| 2019-02-28 | 2019-02-26 | 11.600 | 352,800 | -3,250 | 1.38% | 4,092,480 |
| 2019-02-27 | 2019-02-25 | 10.400 | 356,050 | -5,100 | 1.39% | 3,702,920 |
| 2019-02-26 | 2019-02-22 | 10.400 | 361,150 | -500 | 1.41% | 3,755,960 |
| 2019-02-25 | 2019-02-21 | 10.600 | 361,650 | +500 | 1.41% | 3,833,490 |
| 2019-02-22 | 2019-02-20 | 11.000 | 361,150 | -3,800 | 1.41% | 3,972,650 |
| 2019-02-19 | 2019-02-15 | 10.600 | 364,950 | -1,250 | 1.42% | 3,868,470 |
| 2019-02-18 | 2019-02-14 | 11.000 | 366,200 | +1,850 | 1.43% | 4,028,200 |
| 2019-02-15 | 2019-02-13 | 10.600 | 364,350 | +5,500 | 1.42% | 3,862,110 |
| 2019-02-12 | 2019-02-08 | 10.400 | 358,850 | -100 | 1.40% | 3,732,040 |
| 2019-01-31 | 2019-01-29 | 10.200 | 358,950 | -2,500 | 1.40% | 3,661,290 |
| 2019-01-30 | 2019-01-28 | 10.200 | 361,450 | -600 | 1.41% | 3,686,790 |
| 2019-01-28 | 2019-01-24 | 9.960 | 362,050 | +1,000 | 1.41% | 3,606,018 |
| 2019-01-25 | 2019-01-23 | 10.200 | 361,050 | +1,000 | 1.41% | 3,682,710 |
| 2019-01-24 | 2019-01-22 | 11.200 | 360,050 | +500 | 1.40% | 4,032,560 |
| 2019-01-23 | 2019-01-21 | 12.000 | 359,550 | -1,500 | 1.40% | 4,314,600 |
| 2019-01-22 | 2019-01-18 | 11.800 | 361,050 | +100 | 1.41% | 4,260,390 |
| 2019-01-21 | 2019-01-17 | 12.400 | 360,950 | +7,400 | 1.41% | 4,475,780 |
| 2019-01-18 | 2019-01-16 | 11.200 | 353,550 | -100 | 1.38% | 3,959,760 |
| 2019-01-17 | 2019-01-15 | 11.400 | 353,650 | +2,500 | 1.38% | 4,031,610 |
| 2019-01-15 | 2019-01-11 | 11.000 | 351,150 | +1,500 | 1.37% | 3,862,650 |
| 2019-01-11 | 2019-01-09 | 11.400 | 349,650 | +2,500 | 1.36% | 3,986,010 |
| 2019-01-08 | 2019-01-04 | 11.200 | 347,150 | -2,650 | 1.35% | 3,888,080 |
| 2019-01-07 | 2019-01-03 | 11.200 | 349,800 | -6,350 | 1.36% | 3,917,760 |
| 2019-01-04 | 2019-01-02 | 11.400 | 356,150 | +2,200 | 1.39% | 4,060,110 |
| 2019-01-03 | 2018-12-31 | 11.200 | 353,950 | +1,250 | 1.38% | 3,964,240 |
| 2019-01-02 | 2018-12-27 | 11.400 | 352,700 | -1,750 | 1.38% | 4,020,780 |
| 2018-12-28 | 2018-12-24 | 11.600 | 354,450 | +3,100 | 1.38% | 4,111,620 |
| 2018-12-27 | 2018-12-20 | 11.000 | 351,350 | -7,000 | 1.37% | 3,864,850 |
| 2018-12-20 | 2018-12-18 | 11.600 | 358,350 | -250 | 1.40% | 4,156,860 |
| 2018-12-19 | 2018-12-17 | 11.600 | 358,600 | +1,000 | 1.40% | 4,159,760 |
| 2018-12-18 | 2018-12-14 | 11.600 | 357,600 | -1,000 | 1.39% | 4,148,160 |
| 2018-12-17 | 2018-12-13 | 12.000 | 358,600 | +50 | 1.40% | 4,303,200 |
| 2018-12-14 | 2018-12-12 | 12.800 | 358,550 | -1,250 | 1.40% | 4,589,440 |
| 2018-12-11 | 2018-12-07 | 12.600 | 359,800 | -500 | 1.40% | 4,533,480 |
| 2018-12-10 | 2018-12-06 | 12.800 | 360,300 | -200 | 1.41% | 4,611,840 |
| 2018-12-06 | 2018-12-04 | 13.200 | 360,500 | -5,150 | 1.41% | 4,758,600 |
| 2018-12-05 | 2018-12-03 | 13.400 | 365,650 | -500 | 1.43% | 4,899,710 |
| 2018-12-04 | 2018-11-30 | 13.800 | 366,150 | +2,500 | 1.43% | 5,052,870 |
| 2018-12-03 | 2018-11-29 | 13.800 | 363,650 | +15,800 | 1.42% | 5,018,370 |
| 2018-11-30 | 2018-11-28 | 14.400 | 347,850 | +7,400 | 1.36% | 5,009,040 |
| 2018-11-29 | 2018-11-27 | 14.600 | 340,450 | +900 | 1.33% | 4,970,570 |
| 2018-11-28 | 2018-11-26 | 15.400 | 339,550 | +9,300 | 1.32% | 5,229,070 |
| 2018-11-27 | 2018-11-23 | 16.000 | 330,250 | +14,850 | 1.29% | 5,284,000 |
| 2018-11-26 | 2018-11-22 | 17.800 | 315,400 | -2,600 | 1.23% | 5,614,120 |
| 2018-11-23 | 2018-11-21 | 18.400 | 318,000 | +5,000 | 1.24% | 5,851,200 |
| 2018-11-22 | 2018-11-20 | 17.800 | 313,000 | -950 | 1.22% | 5,571,400 |
| 2018-11-21 | 2018-11-19 | 18.000 | 313,950 | +850 | 1.22% | 5,651,100 |
| 2018-11-20 | 2018-11-16 | 18.400 | 313,100 | +2,750 | 1.22% | 5,761,040 |
| 2018-11-19 | 2018-11-15 | 19.000 | 310,350 | -1,050 | 1.21% | 5,896,650 |
| 2018-11-16 | 2018-11-14 | 18.800 | 311,400 | +7,300 | 1.21% | 5,854,320 |
| 2018-11-15 | 2018-11-13 | 20.000 | 304,100 | +3,600 | 1.19% | 6,082,000 |
| 2018-11-14 | 2018-11-12 | 18.800 | 300,500 | +6,850 | 1.17% | 5,649,400 |
| 2018-11-13 | 2018-11-09 | 18.800 | 293,650 | +2,550 | 1.15% | 5,520,620 |
| 2018-11-12 | 2018-11-08 | 17.200 | 291,100 | -11,400 | 1.14% | 5,006,920 |
| 2018-11-09 | 2018-11-07 | 18.400 | 302,500 | -3,100 | 1.18% | 5,566,000 |
| 2018-11-08 | 2018-11-06 | 18.600 | 305,600 | -3,800 | 1.19% | 5,684,160 |
| 2018-11-07 | 2018-11-05 | 18.600 | 309,400 | +66,250 | 1.21% | 5,754,840 |
| 2018-11-06 | 2018-11-02 | 17.400 | 243,150 | -16,750 | 0.95% | 4,230,810 |
| 2018-11-01 | 2018-10-30 | 12.000 | 259,900 | -750 | 1.01% | 3,118,800 |
| 2018-10-31 | 2018-10-29 | 12.400 | 260,650 | +450 | 1.02% | 3,232,060 |
| 2018-10-30 | 2018-10-26 | 12.200 | 260,200 | +450 | 1.01% | 3,174,440 |
| 2018-10-29 | 2018-10-25 | 12.000 | 259,750 | -1,200 | 1.01% | 3,117,000 |
| 2018-10-26 | 2018-10-24 | 12.600 | 260,950 | +4,950 | 1.02% | 3,287,970 |
| 2018-10-25 | 2018-10-23 | 13.000 | 256,000 | +4,050 | 1.00% | 3,328,000 |
| 2018-10-24 | 2018-10-22 | 15.600 | 251,950 | +11,250 | 0.98% | 3,930,420 |
| 2018-10-23 | 2018-10-19 | 16.400 | 240,700 | +3,050 | 0.94% | 3,947,480 |
| 2018-10-22 | 2018-10-18 | 15.200 | 237,650 | +1,500 | 0.93% | 3,612,280 |
| 2018-10-19 | 2018-10-16 | 16.600 | 236,150 | -1,500 | 0.92% | 3,920,090 |
| 2018-10-18 | 2018-10-15 | 17.000 | 237,650 | +3,600 | 0.93% | 4,040,050 |
| 2018-10-16 | 2018-10-12 | 17.800 | 234,050 | -2,500 | 0.91% | 4,166,090 |
| 2018-10-15 | 2018-10-11 | 18.000 | 236,550 | -4,200 | 0.92% | 4,257,900 |
| 2018-10-12 | 2018-10-10 | 19.200 | 240,750 | +3,800 | 0.94% | 4,622,400 |
| 2018-10-11 | 2018-10-09 | 19.600 | 236,950 | -5,500 | 0.92% | 4,644,220 |
| 2018-10-10 | 2018-10-08 | 20.000 | 242,450 | +9,550 | 0.95% | 4,849,000 |
| 2018-10-09 | 2018-10-05 | 23.600 | 232,900 | -1,250 | 0.91% | 5,496,440 |
| 2018-10-08 | 2018-10-04 | 25.200 | 234,150 | -4,800 | 0.91% | 5,900,580 |
| 2018-10-04 | 2018-10-02 | 18.800 | 238,950 | -12,500 | 0.93% | 4,492,260 |
| 2018-10-03 | 2018-09-28 | 20.400 | 251,450 | -6,500 | 0.98% | 5,129,580 |
| 2018-10-02 | 2018-09-27 | 15.400 | 257,950 | +2,650 | 1.01% | 3,972,430 |
| 2018-09-28 | 2018-09-26 | 16.600 | 255,300 | -1,600 | 1.00% | 4,237,980 |
| 2018-09-26 | 2018-09-21 | 12.600 | 256,900 | +9,650 | 1.00% | 3,236,940 |
| 2018-09-19 | 2018-09-17 | 11.800 | 247,250 | +3,250 | 0.96% | 2,917,550 |
| 2018-09-18 | 2018-09-14 | 11.800 | 244,000 | +350 | 0.95% | 2,879,200 |
| 2018-09-17 | 2018-09-13 | 12.000 | 243,650 | -150 | 0.95% | 2,923,800 |
| 2018-09-03 | 2018-08-30 | 12.400 | 243,800 | +1,500 | 0.95% | 3,023,120 |
| 2018-08-30 | 2018-08-28 | 12.200 | 242,300 | -750 | 0.94% | 2,956,060 |
| 2018-08-28 | 2018-08-24 | 11.400 | 243,050 | -250 | 0.95% | 2,770,770 |
| 2018-08-27 | 2018-08-23 | 11.400 | 243,300 | -1,000 | 0.95% | 2,773,620 |
| 2018-08-23 | 2018-08-21 | 11.600 | 244,300 | -2,500 | 0.95% | 2,833,880 |
| 2018-08-21 | 2018-08-17 | 11.600 | 246,800 | +650 | 0.96% | 2,862,880 |
| 2018-08-20 | 2018-08-16 | 11.200 | 246,150 | -2,000 | 0.96% | 2,756,880 |
| 2018-08-17 | 2018-08-15 | 11.400 | 248,150 | -1,200 | 0.97% | 2,828,910 |
| 2018-08-16 | 2018-08-14 | 11.200 | 249,350 | +9,400 | 0.97% | 2,792,720 |
| 2018-08-15 | 2018-08-13 | 11.600 | 239,950 | +150 | 0.94% | 2,783,420 |
| 2018-08-14 | 2018-08-10 | 12.000 | 239,800 | +5,000 | 0.94% | 2,877,600 |
| 2018-08-13 | 2018-08-09 | 14.200 | 234,800 | +11,100 | 0.92% | 3,334,160 |
| 2018-08-10 | 2018-08-08 | 14.200 | 223,700 | +2,750 | 0.87% | 3,176,540 |
| 2018-08-09 | 2018-08-07 | 13.400 | 220,950 | +10,150 | 0.86% | 2,960,730 |
| 2018-07-19 | 2018-07-17 | 11.200 | 210,800 | -1,250 | 0.82% | 2,360,960 |
| 2018-07-18 | 2018-07-16 | 11.200 | 212,050 | -1,450 | 0.83% | 2,374,960 |
| 2018-07-12 | 2018-07-10 | 12.800 | 213,500 | +1,000 | 0.83% | 2,732,800 |
| 2018-07-05 | 2018-07-03 | 13.000 | 212,500 | -1,450 | 0.83% | 2,762,500 |
| 2018-07-04 | 2018-06-29 | 13.600 | 213,950 | -1,600 | 0.83% | 2,909,720 |
| 2018-06-29 | 2018-06-27 | 14.000 | 215,550 | -500 | 0.84% | 3,017,700 |
| 2018-06-28 | 2018-06-26 | 14.800 | 216,050 | +1,750 | 0.84% | 3,197,540 |
| 2018-06-26 | 2018-06-22 | 13.400 | 214,300 | +500 | 0.84% | 2,871,620 |
| 2018-06-25 | 2018-06-21 | 13.400 | 213,800 | +150 | 0.83% | 2,864,920 |
| 2018-06-21 | 2018-06-19 | 13.140 | 213,650 | -5,000 | 0.83% | 2,807,361 |
| 2018-06-20 | 2018-06-15 | 13.339 | 218,650 | -998 | 0.85% | 2,916,592 |
| 2018-06-15 | 2018-06-13 | 13.339 | 219,648 | -201 | 0.85% | 2,929,905 |
| 2018-06-14 | 2018-06-12 | 13.538 | 219,849 | +201 | 0.85% | 2,976,356 |
| 2018-06-13 | 2018-06-11 | 13.140 | 219,648 | +1,607 | 0.85% | 2,886,175 |
| 2018-06-08 | 2018-06-06 | 13.538 | 218,041 | +4,018 | 0.85% | 2,951,879 |
| 2018-06-07 | 2018-06-05 | 13.737 | 214,023 | -251 | 0.83% | 2,940,092 |
| 2018-06-06 | 2018-06-04 | 12.941 | 214,274 | +201 | 0.83% | 2,772,900 |
| 2018-06-04 | 2018-05-31 | 13.538 | 214,073 | +2,511 | 0.83% | 2,898,159 |
| 2018-06-01 | 2018-05-30 | 14.135 | 211,562 | +2,512 | 0.82% | 2,990,525 |
| 2018-05-31 | 2018-05-29 | 14.932 | 209,050 | -2,009 | 0.81% | 3,121,497 |
| 2018-05-30 | 2018-05-28 | 14.335 | 211,059 | +1,255 | 0.82% | 3,025,435 |
| 2018-05-29 | 2018-05-25 | 14.335 | 209,804 | +2,813 | 0.81% | 3,007,445 |
| 2018-05-28 | 2018-05-24 | 14.932 | 206,991 | +6,028 | 0.80% | 3,090,752 |
| 2018-05-24 | 2018-05-21 | 15.927 | 200,963 | +6,529 | 0.78% | 3,200,793 |
| 2018-05-23 | 2018-05-18 | 15.529 | 194,434 | +1,256 | 0.75% | 3,019,383 |
| 2018-05-17 | 2018-05-15 | 15.529 | 193,178 | +753 | 0.75% | 2,999,879 |
| 2018-05-16 | 2018-05-14 | 16.325 | 192,425 | +3,767 | 0.75% | 3,141,426 |
| 2018-05-11 | 2018-05-09 | 18.117 | 188,658 | -3,767 | 0.73% | 3,417,968 |
| 2018-05-10 | 2018-05-08 | 18.316 | 192,425 | -452 | 0.75% | 3,524,526 |
| 2018-05-09 | 2018-05-07 | 18.316 | 192,877 | -100 | 0.75% | 3,532,805 |
| 2018-05-08 | 2018-05-04 | 18.316 | 192,977 | -3,416 | 0.75% | 3,534,637 |
| 2018-05-07 | 2018-05-03 | 18.914 | 196,393 | +101 | 0.76% | 3,714,506 |
| 2018-05-03 | 2018-04-30 | 18.715 | 196,292 | +1,507 | 0.76% | 3,673,516 |
| 2018-05-02 | 2018-04-27 | 20.307 | 194,785 | +2,411 | 0.76% | 3,955,552 |
| 2018-04-30 | 2018-04-26 | 17.520 | 192,374 | +3,013 | 0.75% | 3,370,392 |
| 2018-04-27 | 2018-04-25 | 16.923 | 189,361 | +754 | 0.74% | 3,204,505 |
| 2018-04-26 | 2018-04-24 | 16.923 | 188,607 | +251 | 0.73% | 3,191,745 |
| 2018-04-25 | 2018-04-23 | 16.724 | 188,356 | +3,516 | 0.73% | 3,149,997 |
| 2018-04-19 | 2018-04-17 | 15.927 | 184,840 | +2,863 | 0.72% | 2,943,997 |
| 2018-04-11 | 2018-04-09 | 15.131 | 181,977 | +10,146 | 0.71% | 2,753,477 |
| 2018-04-10 | 2018-04-06 | 15.927 | 171,831 | -4,018 | 0.67% | 2,736,799 |
| 2018-04-09 | 2018-04-04 | 15.927 | 175,849 | +854 | 0.68% | 2,800,795 |
| 2018-04-06 | 2018-04-03 | 16.724 | 174,995 | -5,274 | 0.68% | 2,926,553 |
| 2018-04-03 | 2018-03-28 | 16.724 | 180,269 | -252 | 0.70% | 3,014,753 |
| 2018-03-29 | 2018-03-27 | 16.724 | 180,521 | +1,758 | 0.70% | 3,018,968 |
| 2018-03-27 | 2018-03-23 | 16.325 | 178,763 | -502 | 0.69% | 2,918,387 |
| 2018-03-26 | 2018-03-22 | 16.724 | 179,265 | -251 | 0.70% | 2,997,963 |
| 2018-03-23 | 2018-03-21 | 17.520 | 179,516 | -753 | 0.70% | 3,145,120 |
| 2018-03-22 | 2018-03-20 | 18.914 | 180,269 | -3,265 | 0.70% | 3,409,542 |
| 2018-03-21 | 2018-03-19 | 18.914 | 183,534 | -3,165 | 0.71% | 3,471,295 |
| 2018-03-20 | 2018-03-16 | 19.710 | 186,699 | -3,114 | 0.72% | 3,679,837 |
| 2018-03-19 | 2018-03-15 | 19.312 | 189,813 | -2,260 | 0.74% | 3,665,634 |
| 2018-03-16 | 2018-03-14 | 18.515 | 192,073 | +753 | 0.75% | 3,556,319 |
| 2018-03-15 | 2018-03-13 | 18.715 | 191,320 | -552 | 0.74% | 3,580,467 |
| 2018-03-14 | 2018-03-12 | 18.715 | 191,872 | -1,557 | 0.74% | 3,590,797 |
| 2018-03-13 | 2018-03-09 | 18.117 | 193,429 | -3,366 | 0.75% | 3,504,406 |
| 2018-03-12 | 2018-03-08 | 19.511 | 196,795 | +5,827 | 0.76% | 3,839,649 |
| 2018-03-09 | 2018-03-07 | 19.113 | 190,968 | -1,457 | 0.74% | 3,649,919 |
| 2018-03-08 | 2018-03-06 | 19.511 | 192,425 | -201 | 0.75% | 3,754,387 |
| 2018-03-07 | 2018-03-05 | 19.909 | 192,626 | +4,421 | 0.75% | 3,835,009 |
| 2018-03-06 | 2018-03-02 | 19.511 | 188,205 | +5,424 | 0.73% | 3,672,051 |
| 2018-03-05 | 2018-03-01 | 19.909 | 182,781 | +27,375 | 0.71% | 3,639,004 |
| 2018-03-02 | 2018-02-28 | 17.918 | 155,406 | +2,461 | 0.60% | 2,784,593 |
| 2018-03-01 | 2018-02-27 | 18.914 | 152,945 | +9,794 | 0.59% | 2,892,746 |
| 2018-02-28 | 2018-02-26 | 15.728 | 143,151 | -158,470 | 0.56% | 2,251,505 |
| 2018-02-27 | 2018-02-23 | 15.728 | 301,621 | -56,105 | 1.17% | 4,743,950 |
| 2018-02-26 | 2018-02-22 | 15.529 | 357,726 | -200,311 | 1.39% | 5,555,160 |
| 2018-02-23 | 2018-02-21 | 15.131 | 558,037 | -5,022 | 2.17% | 8,443,607 |
| 2018-02-21 | 2018-02-15 | 15.330 | 563,059 | -1,407 | 2.19% | 8,631,694 |
| 2018-02-13 | 2018-02-09 | 15.131 | 564,466 | -2,109 | 2.19% | 8,540,884 |
| 2018-02-12 | 2018-02-08 | 14.733 | 566,575 | -251 | 2.20% | 8,347,195 |
| 2018-02-09 | 2018-02-07 | 15.330 | 566,826 | -402 | 2.20% | 8,689,443 |
| 2018-02-07 | 2018-02-05 | 15.330 | 567,228 | -151 | 2.20% | 8,695,605 |
| 2018-02-06 | 2018-02-02 | 15.728 | 567,379 | -15,320 | 2.20% | 8,923,840 |
| 2018-02-05 | 2018-02-01 | 17.122 | 582,699 | -66,401 | 2.26% | 9,976,866 |
| 2018-02-01 | 2018-01-30 | 15.927 | 649,100 | -603 | 2.52% | 10,338,393 |
| 2018-01-31 | 2018-01-29 | 15.927 | 649,703 | -7,384 | 2.52% | 10,347,997 |
| 2018-01-30 | 2018-01-26 | 15.927 | 657,087 | -3,214 | 2.55% | 10,465,604 |
| 2018-01-29 | 2018-01-25 | 17.122 | 660,301 | +1,105 | 2.56% | 11,305,554 |
| 2018-01-25 | 2018-01-23 | 17.918 | 659,196 | +1,105 | 2.56% | 11,811,594 |
| 2018-01-24 | 2018-01-22 | 18.515 | 658,091 | -4,521 | 2.55% | 12,184,854 |
| 2018-01-23 | 2018-01-19 | 18.715 | 662,612 | -7,283 | 2.57% | 12,400,482 |
| 2018-01-19 | 2018-01-17 | 18.914 | 669,895 | -7,534 | 2.60% | 12,670,150 |
| 2018-01-18 | 2018-01-16 | 18.316 | 677,429 | -3,717 | 2.63% | 12,408,036 |
| 2018-01-17 | 2018-01-15 | 19.909 | 681,146 | -5,123 | 2.64% | 13,560,998 |
| 2018-01-16 | 2018-01-12 | 21.502 | 686,269 | -6,028 | 2.66% | 14,756,031 |
| 2018-01-15 | 2018-01-11 | 21.900 | 692,297 | -4,018 | 2.69% | 15,161,304 |
| 2018-01-12 | 2018-01-10 | 21.502 | 696,315 | -5,827 | 2.70% | 14,972,039 |
| 2018-01-11 | 2018-01-09 | 22.696 | 702,142 | -20,995 | 2.73% | 15,936,070 |
| 2018-01-10 | 2018-01-08 | 23.493 | 723,137 | -31,795 | 2.81% | 16,988,460 |
| 2018-01-09 | 2018-01-05 | 24.289 | 754,932 | -12,305 | 2.93% | 18,336,612 |
| 2018-01-08 | 2018-01-04 | 21.104 | 767,237 | -8,489 | 2.98% | 16,191,491 |
| 2018-01-05 | 2018-01-03 | 21.104 | 775,726 | +3,717 | 3.01% | 16,370,639 |
| 2018-01-04 | 2018-01-02 | 23.095 | 772,009 | -201 | 3.00% | 17,829,197 |
| 2018-01-03 | 2017-12-29 | 23.891 | 772,210 | -553 | 3.00% | 18,448,799 |
| 2018-01-02 | 2017-12-28 | 22.696 | 772,763 | +1,407 | 3.00% | 17,538,910 |
| 2017-12-29 | 2017-12-27 | 25.882 | 771,356 | +8,790 | 2.99% | 19,964,096 |
| 2017-12-28 | 2017-12-22 | 25.484 | 762,566 | +251 | 2.96% | 19,432,955 |
| 2017-12-27 | 2017-12-21 | 25.484 | 762,315 | +904 | 2.96% | 19,426,558 |
| 2017-12-21 | 2017-12-19 | 30.660 | 761,411 | +5,776 | 2.96% | 23,344,861 |
| 2017-12-20 | 2017-12-18 | 31.456 | 755,635 | -50 | 2.93% | 23,769,529 |
| 2017-12-15 | 2017-12-13 | 40.615 | 755,685 | +1,658 | 2.93% | 30,691,803 |
| 2017-12-14 | 2017-12-12 | 42.605 | 754,027 | +251 | 2.93% | 32,125,663 |
| 2017-12-13 | 2017-12-11 | 40.615 | 753,776 | +2,511 | 2.93% | 30,614,270 |
| 2017-12-12 | 2017-12-08 | 39.818 | 751,265 | -1,055 | 2.92% | 29,914,006 |
| 2017-12-11 | 2017-12-07 | 39.022 | 752,320 | +1,758 | 2.92% | 29,356,894 |
| 2017-12-07 | 2017-12-05 | 41.411 | 750,562 | +503 | 2.91% | 31,081,455 |
| 2017-12-01 | 2017-11-29 | 54.551 | 750,059 | +1,205 | 2.91% | 40,916,400 |
| 2017-11-23 | 2017-11-21 | 58.135 | 748,854 | -100 | 2.91% | 43,534,287 |
| 2017-11-13 | 2017-11-09 | 51.764 | 748,954 | -101 | 2.91% | 38,768,583 |
| 2017-11-10 | 2017-11-08 | 56.144 | 749,055 | +2,311 | 2.91% | 42,054,672 |
| 2017-11-09 | 2017-11-07 | 53.755 | 746,744 | +2,712 | 2.90% | 40,140,884 |
| 2017-11-02 | 2017-10-31 | 56.542 | 744,032 | +201 | 2.89% | 42,068,922 |
| 2017-10-23 | 2017-10-19 | 57.338 | 743,831 | +1,657 | 2.89% | 42,649,917 |
| 2017-10-19 | 2017-10-17 | 56.144 | 742,174 | +252 | 2.88% | 41,668,347 |
| 2017-10-17 | 2017-10-13 | 56.144 | 741,922 | +1,004 | 2.88% | 41,654,199 |
| 2017-10-13 | 2017-10-11 | 57.338 | 740,918 | +603 | 2.88% | 42,482,891 |
| 2017-10-12 | 2017-10-10 | 56.144 | 740,315 | +201 | 2.87% | 41,563,976 |
| 2017-10-10 | 2017-10-06 | 57.736 | 740,114 | -2,411 | 2.87% | 42,731,491 |
| 2017-10-04 | 2017-09-29 | 63.709 | 742,525 | -502 | 2.88% | 47,305,593 |
| 2017-09-29 | 2017-09-27 | 67.691 | 743,027 | -1,005 | 2.88% | 50,296,173 |
| 2017-09-22 | 2017-09-20 | 70.876 | 744,032 | +2,411 | 2.89% | 52,734,283 |
| 2017-09-21 | 2017-09-19 | 79.636 | 741,621 | -151 | 2.88% | 59,060,000 |
| 2017-08-25 | 2017-08-22 | 71.275 | 741,772 | -251 | 2.88% | 52,869,462 |
| 2017-08-16 | 2017-08-14 | 74.858 | 742,023 | +251 | 2.88% | 55,546,493 |
| 2017-08-09 | 2017-08-07 | 72.469 | 741,772 | +2,512 | 2.88% | 53,755,543 |
| 2017-08-03 | 2017-08-01 | 74.858 | 739,260 | -452 | 2.87% | 55,339,659 |
| 2017-06-22 | 2017-06-20 | 85.609 | 739,712 | -251 | 2.87% | 63,326,072 |
| 2017-06-21 | 2017-06-19 | 77.645 | 739,963 | -201 | 2.87% | 57,454,763 |
| 2017-06-07 | 2017-06-05 | 71.275 | 740,164 | -252 | 2.87% | 52,754,853 |
| 2017-06-06 | 2017-06-02 | 71.673 | 740,416 | +503 | 2.87% | 53,067,634 |
| 2017-06-05 | 2017-06-01 | 71.275 | 739,913 | -2,160 | 2.87% | 52,736,963 |
| 2017-06-01 | 2017-05-29 | 76.849 | 742,073 | +502 | 2.88% | 57,027,635 |
| 2017-05-29 | 2017-05-25 | 79.238 | 741,571 | +703 | 2.88% | 58,760,738 |
| 2017-05-19 | 2017-05-17 | 91.184 | 740,868 | -50 | 2.88% | 67,555,038 |
| 2017-05-16 | 2017-05-12 | 89.989 | 740,918 | -4,771 | 2.88% | 66,674,537 |
| 2017-05-11 | 2017-05-09 | 93.175 | 745,689 | -51 | 2.89% | 69,479,234 |
| 2017-05-09 | 2017-05-05 | 93.971 | 745,740 | +251 | 2.90% | 70,077,866 |
| 2017-04-12 | 2017-04-10 | 91.582 | 745,489 | +653 | 2.89% | 68,273,238 |
| 2017-04-10 | 2017-04-06 | 95.564 | 744,836 | -251 | 2.89% | 71,179,237 |
| 2017-04-07 | 2017-04-05 | 92.776 | 745,087 | -50 | 2.89% | 69,126,462 |
| 2017-04-06 | 2017-04-03 | 94.767 | 745,137 | +603 | 2.89% | 70,614,601 |
| 2017-04-05 | 2017-03-31 | 97.953 | 744,534 | -402 | 2.89% | 72,929,136 |
| 2017-04-03 | 2017-03-30 | 94.767 | 744,936 | -1,306 | 2.89% | 70,595,553 |
| 2017-03-31 | 2017-03-29 | 94.369 | 746,242 | -3,215 | 2.90% | 70,422,179 |
| 2017-03-30 | 2017-03-28 | 93.573 | 749,457 | -703 | 2.91% | 70,128,735 |
| 2017-03-28 | 2017-03-24 | 92.776 | 750,160 | -502 | 2.91% | 69,597,117 |
| 2017-03-27 | 2017-03-23 | 91.582 | 750,662 | -1,206 | 2.91% | 68,746,991 |
| 2017-03-24 | 2017-03-22 | 95.165 | 751,868 | -1,557 | 2.92% | 71,551,860 |
| 2017-03-23 | 2017-03-21 | 95.564 | 753,425 | -100 | 2.92% | 72,000,033 |
| 2017-03-22 | 2017-03-20 | 97.156 | 753,525 | -1,607 | 2.93% | 73,209,749 |
| 2017-03-21 | 2017-03-17 | 93.971 | 755,132 | -2,210 | 2.93% | 70,960,441 |
| 2017-03-20 | 2017-03-16 | 87.600 | 757,342 | +452 | 2.94% | 66,343,159 |
| 2017-03-10 | 2017-03-08 | 94.369 | 756,890 | +50 | 2.94% | 71,427,021 |
| 2017-02-23 | 2017-02-21 | 91.582 | 756,840 | +351 | 2.94% | 69,312,783 |
| 2017-02-13 | 2017-02-09 | 96.360 | 756,489 | -251 | 2.94% | 72,895,280 |
| 2017-02-09 | 2017-02-07 | 91.582 | 756,740 | -251 | 2.94% | 69,303,625 |
| 2017-02-06 | 2017-02-02 | 91.582 | 756,991 | -402 | 2.94% | 69,326,612 |
| 2017-01-19 | 2017-01-17 | 91.582 | 757,393 | -1,155 | 2.94% | 69,363,428 |
| 2017-01-05 | 2017-01-03 | 94.767 | 758,548 | +4,018 | 2.94% | 71,885,525 |
| 2017-01-04 | 2016-12-30 | 99.944 | 754,530 | +3,717 | 2.93% | 75,410,472 |
| 2017-01-03 | 2016-12-29 | 93.175 | 750,813 | +1,206 | 2.91% | 69,956,660 |
| 2016-12-30 | 2016-12-28 | 87.600 | 749,607 | +201 | 2.91% | 65,665,573 |
| 2016-12-21 | 2016-12-19 | 87.600 | 749,406 | -252 | 2.91% | 65,647,966 |
| 2016-12-20 | 2016-12-16 | 88.396 | 749,658 | -11,301 | 2.91% | 66,267,041 |
| 2016-12-16 | 2016-12-14 | 89.591 | 760,959 | +8,288 | 2.95% | 68,175,009 |
| 2016-12-14 | 2016-12-12 | 87.202 | 752,671 | -1,105 | 2.92% | 65,634,280 |
| 2016-12-13 | 2016-12-09 | 79.636 | 753,776 | +904 | 2.92% | 60,027,980 |
| 2016-12-09 | 2016-12-07 | 77.645 | 752,872 | +2,361 | 2.92% | 58,457,089 |
| 2016-12-05 | 2016-12-01 | 77.645 | 750,511 | +1,255 | 2.91% | 58,273,768 |
| 2016-11-23 | 2016-11-21 | 77.645 | 749,256 | +402 | 2.91% | 58,176,323 |
| 2016-11-18 | 2016-11-16 | 83.220 | 748,854 | +251 | 2.90% | 62,319,630 |
| 2016-11-11 | 2016-11-09 | 75.655 | 748,603 | +2,512 | 2.90% | 56,635,220 |
| 2016-11-09 | 2016-11-07 | 78.840 | 746,091 | +251 | 2.89% | 58,821,814 |
| 2016-11-08 | 2016-11-04 | 78.840 | 745,840 | +10,598 | 2.89% | 58,802,026 |
| 2016-11-04 | 2016-11-02 | 95.564 | 735,242 | +3,767 | 2.85% | 70,262,399 |
| 2016-11-03 | 2016-11-01 | 95.564 | 731,475 | +1,256 | 2.84% | 69,902,411 |
| 2016-10-28 | 2016-10-26 | 93.971 | 730,219 | +251 | 2.83% | 68,619,343 |
| 2016-10-20 | 2016-10-18 | 103.129 | 729,968 | +2,763 | 2.83% | 75,280,936 |
| 2016-10-19 | 2016-10-17 | 103.129 | 727,205 | +2,109 | 2.82% | 74,995,991 |
| 2016-10-18 | 2016-10-14 | 105.518 | 725,096 | +1,005 | 2.81% | 76,510,812 |
| 2016-10-17 | 2016-10-13 | 103.527 | 724,091 | +803 | 2.81% | 74,963,166 |
| 2016-10-14 | 2016-10-12 | 103.527 | 723,288 | +503 | 2.81% | 74,880,034 |
| 2016-10-13 | 2016-10-11 | 103.527 | 722,785 | +502 | 2.80% | 74,827,960 |
| 2016-10-11 | 2016-10-06 | 99.147 | 722,283 | +7,584 | 2.80% | 71,612,390 |
| 2016-10-07 | 2016-10-05 | 103.527 | 714,699 | +6,831 | 2.77% | 73,990,838 |
| 2016-10-06 | 2016-10-04 | 99.545 | 707,868 | +452 | 2.75% | 70,465,042 |
| 2016-10-05 | 2016-10-03 | 99.545 | 707,416 | +101 | 2.74% | 70,420,047 |
| 2016-10-04 | 2016-09-30 | 101.536 | 707,315 | +2,562 | 2.74% | 71,818,193 |
| 2016-10-03 | 2016-09-29 | 99.545 | 704,753 | +3,264 | 2.73% | 70,154,958 |
| 2016-09-30 | 2016-09-28 | 97.555 | 701,489 | +1,909 | 2.72% | 68,433,441 |
| 2016-09-29 | 2016-09-27 | 96.758 | 699,580 | +402 | 2.71% | 67,690,089 |
| 2016-09-15 | 2016-09-13 | 94.767 | 699,178 | +2,712 | 2.71% | 66,259,192 |
| 2016-09-14 | 2016-09-12 | 95.564 | 696,466 | +3,968 | 2.70% | 66,556,824 |
| 2016-09-13 | 2016-09-09 | 93.175 | 692,498 | +8,388 | 2.69% | 64,523,186 |
| 2016-09-09 | 2016-09-07 | 93.573 | 684,110 | +1,357 | 2.65% | 64,014,038 |
| 2016-09-05 | 2016-09-01 | 96.758 | 682,753 | +100 | 2.65% | 66,061,939 |
| 2016-09-02 | 2016-08-31 | 95.165 | 682,653 | +1,055 | 2.65% | 64,964,983 |
| 2016-08-15 | 2016-08-11 | 97.555 | 681,598 | -302 | 2.64% | 66,492,983 |
| 2016-08-11 | 2016-08-09 | 88.396 | 681,900 | -200 | 2.65% | 60,277,480 |
| 2016-08-10 | 2016-08-08 | 88.396 | 682,100 | +301 | 2.65% | 60,295,160 |
| 2016-07-19 | 2016-07-15 | 91.582 | 681,799 | -1,256 | 2.64% | 62,440,392 |
| 2016-06-23 | 2016-06-21 | 91.582 | 683,055 | +101 | 2.65% | 62,555,419 |
| 2016-06-20 | 2016-06-16 | 96.758 | 682,954 | -101 | 2.65% | 66,081,387 |
| 2016-06-06 | 2016-06-02 | 106.713 | 683,055 | +1,005 | 2.65% | 72,890,662 |
| 2016-06-03 | 2016-06-01 | 107.509 | 682,050 | +1,004 | 2.65% | 73,326,575 |
| 2016-06-02 | 2016-05-31 | 108.704 | 681,046 | +1,256 | 2.64% | 74,032,177 |
| 2016-06-01 | 2016-05-30 | 109.102 | 679,790 | +3,416 | 2.64% | 74,166,325 |
| 2016-05-31 | 2016-05-27 | 109.500 | 676,374 | +2,109 | 2.62% | 74,062,953 |
| 2016-05-30 | 2016-05-26 | 110.296 | 674,265 | +1,055 | 2.62% | 74,368,978 |
| 2016-05-27 | 2016-05-25 | 110.695 | 673,210 | +4,721 | 2.61% | 74,520,675 |
| 2016-05-26 | 2016-05-24 | 105.120 | 668,489 | +3,064 | 2.59% | 70,271,564 |
| 2016-05-23 | 2016-05-19 | 104.324 | 665,425 | +553 | 2.58% | 69,419,556 |
| 2016-05-20 | 2016-05-18 | 106.315 | 664,872 | +753 | 2.58% | 70,685,564 |
| 2016-05-19 | 2016-05-17 | 107.907 | 664,119 | +4,521 | 2.58% | 71,663,270 |
| 2016-05-18 | 2016-05-16 | 107.907 | 659,598 | +13,712 | 2.56% | 71,175,421 |
| 2016-05-17 | 2016-05-13 | 103.527 | 645,886 | +5,123 | 2.51% | 66,866,816 |
| 2016-05-16 | 2016-05-12 | 108.305 | 640,763 | +5,475 | 2.49% | 69,398,128 |
| 2016-05-13 | 2016-05-11 | 107.111 | 635,288 | +2,964 | 2.46% | 68,046,275 |
| 2016-05-12 | 2016-05-10 | 107.509 | 632,324 | +5,274 | 2.45% | 67,980,578 |
| 2016-05-11 | 2016-05-09 | 104.324 | 627,050 | +2,109 | 2.43% | 65,416,136 |
| 2016-05-10 | 2016-05-06 | 102.731 | 624,941 | +1,959 | 2.42% | 64,200,757 |
| 2016-05-09 | 2016-05-05 | 99.545 | 622,982 | +553 | 2.42% | 62,015,026 |
| 2016-05-06 | 2016-05-04 | 99.545 | 622,429 | +1,908 | 2.41% | 61,959,978 |
| 2016-05-05 | 2016-05-03 | 99.545 | 620,521 | +2,763 | 2.41% | 61,770,045 |
| 2016-05-04 | 2016-04-29 | 97.156 | 617,758 | +8,438 | 2.40% | 60,019,121 |
| 2016-05-03 | 2016-04-28 | 96.758 | 609,320 | +302 | 2.36% | 58,956,695 |
| 2016-04-29 | 2016-04-27 | 95.962 | 609,018 | +251 | 2.36% | 58,442,475 |
| 2016-04-26 | 2016-04-22 | 97.555 | 608,767 | +6,931 | 2.36% | 59,387,988 |
| 2016-04-25 | 2016-04-21 | 96.758 | 601,836 | +1,206 | 2.33% | 58,232,557 |
| 2016-04-22 | 2016-04-20 | 97.156 | 600,630 | +351 | 2.33% | 58,355,027 |
| 2016-04-19 | 2016-04-15 | 97.156 | 600,279 | +3,918 | 2.33% | 58,320,925 |
| 2016-04-18 | 2016-04-14 | 96.758 | 596,361 | +4,270 | 2.31% | 57,702,806 |
| 2016-04-15 | 2016-04-13 | 93.573 | 592,091 | +2,662 | 2.30% | 55,403,570 |
| 2016-04-14 | 2016-04-12 | 90.785 | 589,429 | +7,383 | 2.29% | 53,511,580 |
| 2016-04-11 | 2016-04-07 | 91.184 | 582,046 | +151 | 2.26% | 53,073,071 |
| 2016-04-07 | 2016-04-05 | 93.175 | 581,895 | +703 | 2.26% | 54,217,802 |
| 2016-04-06 | 2016-04-01 | 93.573 | 581,192 | -50 | 2.25% | 54,383,721 |
| 2016-03-30 | 2016-03-24 | 92.378 | 581,242 | +50 | 2.25% | 53,694,079 |
| 2016-03-22 | 2016-03-18 | 92.776 | 581,192 | +201 | 2.25% | 53,920,880 |
| 2016-03-21 | 2016-03-17 | 93.573 | 580,991 | -351 | 2.25% | 54,364,912 |
| 2016-03-15 | 2016-03-11 | 93.175 | 581,342 | +552 | 2.26% | 54,166,277 |
| 2016-03-14 | 2016-03-10 | 94.767 | 580,790 | -50 | 2.25% | 55,039,884 |
| 2016-03-11 | 2016-03-09 | 93.175 | 580,840 | -50 | 2.25% | 54,119,503 |
| 2016-03-10 | 2016-03-08 | 92.378 | 580,890 | -352 | 2.25% | 53,661,562 |
| 2016-03-08 | 2016-03-04 | 93.573 | 581,242 | +703 | 2.25% | 54,388,399 |
| 2016-03-04 | 2016-03-02 | 89.591 | 580,539 | +3,265 | 2.25% | 52,011,017 |
| 2016-03-03 | 2016-03-01 | 92.378 | 577,274 | +2,863 | 2.24% | 53,327,523 |
| 2016-03-02 | 2016-02-29 | 90.785 | 574,411 | +1,256 | 2.23% | 52,148,164 |
| 2016-03-01 | 2016-02-26 | 92.378 | 573,155 | +2,009 | 2.22% | 52,947,017 |
| 2016-02-29 | 2016-02-25 | 92.776 | 571,146 | +2,109 | 2.22% | 52,988,849 |
| 2016-02-26 | 2016-02-24 | 82.822 | 569,037 | +1,558 | 2.21% | 47,128,679 |
| 2016-02-25 | 2016-02-23 | 82.025 | 567,479 | +1,758 | 2.20% | 46,547,723 |
| 2016-02-24 | 2016-02-22 | 82.025 | 565,721 | +100 | 2.19% | 46,403,522 |
| 2016-02-23 | 2016-02-19 | 80.831 | 565,621 | +1,005 | 2.19% | 45,719,660 |
| 2016-02-22 | 2016-02-18 | 80.831 | 564,616 | +1,506 | 2.19% | 45,638,425 |
| 2016-02-19 | 2016-02-17 | 80.831 | 563,110 | -502 | 2.18% | 45,516,693 |
| 2016-02-17 | 2016-02-15 | 80.035 | 563,612 | -201 | 2.19% | 45,108,430 |
| 2016-02-16 | 2016-02-12 | 78.840 | 563,813 | -301 | 2.19% | 44,451,017 |
| 2016-02-11 | 2016-02-04 | 86.804 | 564,114 | +954 | 2.19% | 48,967,147 |
| 2016-02-05 | 2016-02-03 | 87.202 | 563,160 | +7,434 | 2.18% | 49,108,576 |
| 2016-02-04 | 2016-02-02 | 89.591 | 555,726 | +3,164 | 2.16% | 49,787,998 |
| 2016-02-02 | 2016-01-29 | 88.795 | 552,562 | +653 | 2.14% | 49,064,492 |
| 2016-02-01 | 2016-01-28 | 84.016 | 551,909 | +1,758 | 2.14% | 46,369,387 |
| 2016-01-29 | 2016-01-27 | 84.016 | 550,151 | +4,521 | 2.13% | 46,221,686 |
| 2016-01-27 | 2016-01-25 | 85.609 | 545,630 | +4,671 | 2.12% | 46,710,888 |
| 2016-01-26 | 2016-01-22 | 85.609 | 540,959 | -301 | 2.10% | 46,311,008 |
| 2016-01-25 | 2016-01-21 | 83.618 | 541,260 | +6,429 | 2.10% | 45,259,177 |
| 2016-01-22 | 2016-01-20 | 83.618 | 534,831 | +753 | 2.07% | 44,721,596 |
| 2016-01-21 | 2016-01-19 | 88.396 | 534,078 | +503 | 2.07% | 47,210,553 |
| 2016-01-18 | 2016-01-14 | 88.795 | 533,575 | -201 | 2.07% | 47,378,550 |
| 2016-01-15 | 2016-01-13 | 87.600 | 533,776 | -50 | 2.07% | 46,758,778 |
| 2016-01-13 | 2016-01-11 | 87.600 | 533,826 | +552 | 2.07% | 46,763,158 |
| 2016-01-12 | 2016-01-08 | 90.387 | 533,274 | +502 | 2.07% | 48,201,182 |
| 2016-01-11 | 2016-01-07 | 95.165 | 532,772 | +2,060 | 2.07% | 50,701,490 |
| 2016-01-08 | 2016-01-06 | 95.564 | 530,712 | +5,023 | 2.06% | 50,716,769 |
| 2016-01-07 | 2016-01-05 | 95.564 | 525,689 | +502 | 2.04% | 50,236,752 |
| 2016-01-06 | 2016-01-04 | 94.767 | 525,187 | -251 | 2.04% | 49,770,540 |
| 2016-01-05 | 2015-12-31 | 94.767 | 525,438 | +753 | 2.04% | 49,794,326 |
| 2016-01-04 | 2015-12-29 | 95.564 | 524,685 | +452 | 2.04% | 50,140,807 |
| 2015-12-30 | 2015-12-28 | 94.369 | 524,233 | +3,315 | 2.03% | 49,471,392 |
| 2015-12-29 | 2015-12-24 | 95.564 | 520,918 | -753 | 2.02% | 49,780,818 |
| 2015-12-23 | 2015-12-21 | 93.175 | 521,671 | -1,055 | 2.02% | 48,606,458 |
| 2015-12-22 | 2015-12-18 | 91.582 | 522,726 | -251 | 2.03% | 47,872,197 |
| 2015-12-21 | 2015-12-17 | 88.795 | 522,977 | +151 | 2.03% | 46,437,505 |
| 2015-12-14 | 2015-12-10 | 92.776 | 522,826 | -553 | 2.03% | 48,505,895 |
| 2015-12-09 | 2015-12-07 | 95.564 | 523,379 | +553 | 2.03% | 50,016,000 |
| 2015-12-07 | 2015-12-03 | 99.147 | 522,826 | -402 | 2.03% | 51,836,772 |
| 2015-12-04 | 2015-12-02 | 97.156 | 523,228 | -251 | 2.03% | 50,834,930 |
| 2015-12-03 | 2015-12-01 | 95.165 | 523,479 | +803 | 2.03% | 49,817,117 |
| 2015-12-02 | 2015-11-30 | 90.387 | 522,676 | +955 | 2.03% | 47,243,258 |
| 2015-12-01 | 2015-11-27 | 91.582 | 521,721 | +1,456 | 2.02% | 47,780,158 |
| 2015-11-30 | 2015-11-26 | 94.767 | 520,265 | -100 | 2.02% | 49,304,095 |
| 2015-11-27 | 2015-11-25 | 97.555 | 520,365 | +150 | 2.02% | 50,763,971 |
| 2015-11-26 | 2015-11-24 | 99.944 | 520,215 | +503 | 2.02% | 51,992,179 |
| 2015-11-25 | 2015-11-23 | 97.156 | 519,712 | +251 | 2.02% | 50,493,328 |
| 2015-11-24 | 2015-11-20 | 99.147 | 519,461 | +50 | 2.02% | 51,503,141 |
| 2015-11-19 | 2015-11-17 | 101.536 | 519,411 | -251 | 2.01% | 52,739,104 |
| 2015-11-18 | 2015-11-16 | 101.935 | 519,662 | -1,155 | 2.02% | 52,971,510 |
| 2015-11-17 | 2015-11-13 | 99.147 | 520,817 | +50 | 2.02% | 51,637,585 |
| 2015-11-16 | 2015-11-12 | 99.147 | 520,767 | -402 | 2.02% | 51,632,628 |
| 2015-11-12 | 2015-11-10 | 95.564 | 521,169 | -201 | 2.02% | 49,804,805 |
| 2015-11-11 | 2015-11-09 | 95.564 | 521,370 | -100 | 2.02% | 49,824,013 |
| 2015-11-10 | 2015-11-06 | 94.767 | 521,470 | -1,909 | 2.02% | 49,418,290 |
| 2015-11-09 | 2015-11-05 | 92.378 | 523,379 | -5,676 | 2.03% | 48,348,800 |
| 2015-11-06 | 2015-11-04 | 100.740 | 529,055 | +302 | 2.05% | 53,297,001 |
| 2015-11-05 | 2015-11-03 | 101.536 | 528,753 | -754 | 2.05% | 53,687,657 |
| 2015-11-04 | 2015-11-02 | 105.518 | 529,507 | -653 | 2.05% | 55,872,616 |
| 2015-11-03 | 2015-10-30 | 104.722 | 530,160 | -1,808 | 2.06% | 55,519,319 |
| 2015-11-02 | 2015-10-29 | 96.758 | 531,968 | -251 | 2.06% | 51,472,256 |
| 2015-10-30 | 2015-10-28 | 99.545 | 532,219 | -1,507 | 2.06% | 52,979,982 |
| 2015-10-29 | 2015-10-27 | 99.147 | 533,726 | -402 | 2.07% | 52,917,477 |
| 2015-10-28 | 2015-10-26 | 99.545 | 534,128 | +1,005 | 2.07% | 53,170,015 |
| 2015-10-27 | 2015-10-23 | 98.351 | 533,123 | +1,055 | 2.07% | 52,433,132 |
| 2015-10-26 | 2015-10-22 | 95.962 | 532,068 | +552 | 2.06% | 51,058,213 |
| 2015-10-23 | 2015-10-20 | 97.156 | 531,516 | +251 | 2.06% | 51,640,162 |
| 2015-10-20 | 2015-10-16 | 102.333 | 531,265 | +1,959 | 2.06% | 54,365,796 |
| 2015-10-16 | 2015-10-14 | 101.935 | 529,306 | +854 | 2.05% | 53,954,567 |
| 2015-10-15 | 2015-10-13 | 105.916 | 528,452 | -502 | 2.05% | 55,971,714 |
| 2015-10-14 | 2015-10-12 | 109.500 | 528,954 | -1,407 | 2.05% | 57,920,463 |
| 2015-10-13 | 2015-10-09 | 103.925 | 530,361 | +151 | 2.06% | 55,118,008 |
| 2015-10-12 | 2015-10-08 | 106.713 | 530,210 | +854 | 2.06% | 56,580,155 |
| 2015-10-09 | 2015-10-07 | 100.342 | 529,356 | -2,461 | 2.05% | 53,116,544 |
| 2015-10-08 | 2015-10-06 | 100.740 | 531,817 | +2,210 | 2.06% | 53,575,245 |
| 2015-10-07 | 2015-10-05 | 97.555 | 529,607 | -2,914 | 2.05% | 51,665,570 |
| 2015-10-06 | 2015-10-02 | 95.564 | 532,521 | +252 | 2.07% | 50,889,643 |
| 2015-10-05 | 2015-09-30 | 84.415 | 532,269 | -1,758 | 2.06% | 44,931,246 |
| 2015-10-02 | 2015-09-29 | 81.627 | 534,027 | +100 | 2.07% | 43,591,168 |
| 2015-09-30 | 2015-09-25 | 83.220 | 533,927 | -50 | 2.07% | 44,433,405 |
| 2015-09-25 | 2015-09-23 | 83.618 | 533,977 | -502 | 2.07% | 44,650,186 |
| 2015-09-24 | 2015-09-22 | 83.618 | 534,479 | -201 | 2.07% | 44,692,162 |
| 2015-09-21 | 2015-09-17 | 84.813 | 534,680 | +1,255 | 2.07% | 45,347,669 |
| 2015-09-18 | 2015-09-16 | 84.415 | 533,425 | -50 | 2.07% | 45,028,829 |
| 2015-09-16 | 2015-09-14 | 79.636 | 533,475 | +553 | 2.07% | 42,484,009 |
| 2015-09-15 | 2015-09-11 | 87.600 | 532,922 | -151 | 2.07% | 46,683,967 |
| 2015-09-14 | 2015-09-10 | 83.618 | 533,073 | -151 | 2.07% | 44,574,595 |
| 2015-09-11 | 2015-09-09 | 84.813 | 533,224 | +1,909 | 2.07% | 45,224,182 |
| 2015-09-10 | 2015-09-08 | 83.618 | 531,315 | +502 | 2.06% | 44,427,594 |
| 2015-09-09 | 2015-09-07 | 86.804 | 530,813 | +904 | 2.06% | 46,076,499 |
| 2015-09-08 | 2015-09-04 | 82.822 | 529,909 | +3,114 | 2.06% | 43,888,027 |
| 2015-09-07 | 2015-09-02 | 80.831 | 526,795 | +16,927 | 2.04% | 42,581,319 |
| 2015-09-04 | 2015-09-01 | 75.256 | 509,868 | +2,612 | 1.98% | 38,370,812 |
| 2015-09-02 | 2015-08-31 | 76.451 | 507,256 | +5,827 | 1.97% | 38,780,182 |
| 2015-09-01 | 2015-08-28 | 72.867 | 501,429 | -703 | 1.95% | 36,537,764 |
| 2015-08-31 | 2015-08-27 | 72.867 | 502,132 | +1,406 | 1.95% | 36,588,989 |
| 2015-08-28 | 2015-08-26 | 66.895 | 500,726 | +10,096 | 1.94% | 33,495,838 |
| 2015-08-27 | 2015-08-25 | 64.505 | 490,630 | +100 | 1.90% | 31,648,311 |
| 2015-08-26 | 2015-08-24 | 64.505 | 490,530 | +25,265 | 1.90% | 31,641,861 |
| 2015-08-25 | 2015-08-21 | 71.673 | 465,265 | +5,626 | 1.80% | 33,346,811 |
| 2015-08-24 | 2015-08-20 | 76.849 | 459,639 | +3,918 | 1.78% | 35,322,839 |
| 2015-08-21 | 2015-08-19 | 78.044 | 455,721 | -201 | 1.77% | 35,566,124 |
| 2015-08-20 | 2015-08-18 | 79.636 | 455,922 | -1,557 | 1.77% | 36,307,970 |
| 2015-08-18 | 2015-08-14 | 79.636 | 457,479 | +753 | 1.77% | 36,431,964 |
| 2015-08-17 | 2015-08-13 | 79.636 | 456,726 | +151 | 1.77% | 36,371,998 |
| 2015-08-14 | 2015-08-12 | 78.044 | 456,575 | +1,557 | 1.77% | 35,632,773 |
| 2015-08-13 | 2015-08-11 | 79.238 | 455,018 | -9,041 | 1.77% | 36,054,799 |
| 2015-08-12 | 2015-08-10 | 80.433 | 464,059 | +6,931 | 1.80% | 37,325,531 |
| 2015-08-11 | 2015-08-07 | 78.044 | 457,128 | -201 | 1.77% | 35,675,931 |
| 2015-08-10 | 2015-08-06 | 78.044 | 457,329 | +754 | 1.77% | 35,691,618 |
| 2015-08-07 | 2015-08-05 | 75.655 | 456,575 | +3,616 | 1.77% | 34,541,974 |
| 2015-08-06 | 2015-08-04 | 81.229 | 452,959 | +105,580 | 1.76% | 36,793,448 |
| 2015-08-05 | 2015-08-03 | 81.229 | 347,379 | +1,708 | 1.38% | 28,217,280 |
| 2015-08-04 | 2015-07-31 | 87.600 | 345,671 | +1,959 | 1.38% | 30,280,780 |
| 2015-07-31 | 2015-07-29 | 86.804 | 343,712 | -201 | 1.37% | 29,835,451 |
| 2015-07-30 | 2015-07-28 | 87.202 | 343,913 | +77,000 | 1.37% | 29,989,839 |
| 2015-07-29 | 2015-07-27 | 83.618 | 266,913 | +4,319 | 1.06% | 22,318,780 |
| 2015-07-28 | 2015-07-24 | 91.184 | 262,594 | -2,561 | 1.05% | 23,944,276 |
| 2015-07-27 | 2015-07-23 | 89.193 | 265,155 | +57,260 | 1.06% | 23,649,898 |
| 2015-07-24 | 2015-07-22 | 87.202 | 207,895 | +3,215 | 0.83% | 18,128,822 |
| 2015-07-23 | 2015-07-21 | 87.600 | 204,680 | +3,917 | 0.81% | 17,929,968 |
| 2015-07-22 | 2015-07-20 | 90.387 | 200,763 | +2,964 | 0.80% | 18,146,420 |
| 2015-07-21 | 2015-07-17 | 91.980 | 197,799 | -4,722 | 0.79% | 18,193,552 |
| 2015-07-20 | 2015-07-16 | 85.609 | 202,521 | +131,096 | 0.81% | 17,337,639 |
| 2015-07-17 | 2015-07-15 | 85.609 | 71,425 | -502 | 0.28% | 6,114,629 |
| 2015-07-16 | 2015-07-14 | 83.220 | 71,927 | +7,132 | 0.29% | 5,985,765 |
| 2015-07-15 | 2015-07-13 | 84.415 | 64,795 | -4,721 | 0.26% | 5,469,640 |
| 2015-07-14 | 2015-07-10 | 91.582 | 69,516 | +18,384 | 0.28% | 6,366,402 |
| 2015-07-13 | 2015-07-09 | 55.745 | 51,132 | +37,621 | 0.20% | 2,850,377 |
| 2015-07-10 | 2015-07-08 | 46.985 | 13,511 | 0.05% | 634,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy