History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,582,800 | +0 | 5.98% | 1,549,680 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,582,800 | +0 | 5.98% | 1,549,680 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,582,800 | +0 | 5.98% | 1,652,992 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,582,800 | +10,000 | 5.98% | 1,652,992 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,572,800 | +15,000 | 5.95% | 1,723,776 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,557,800 | -10,000 | 5.92% | 2,097,396 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,567,800 | +5,000 | 5.94% | 1,720,426 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,562,800 | -15,000 | 5.93% | 1,742,704 |
| 2025-09-18 | 2025-09-16 | 0.740 | 2,577,800 | -10,000 | 5.97% | 1,907,572 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,587,800 | -20,000 | 5.99% | 1,966,728 |
| 2025-09-09 | 2025-09-05 | 0.790 | 2,607,800 | +15,000 | 6.04% | 2,060,162 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,592,800 | -100 | 6.00% | 1,814,960 |
| 2025-09-02 | 2025-08-29 | 0.760 | 2,592,900 | -5,000 | 6.00% | 1,970,604 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,597,900 | -20,000 | 6.01% | 2,130,278 |
| 2025-08-27 | 2025-08-25 | 0.800 | 2,617,900 | -50,000 | 6.06% | 2,094,320 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,667,900 | +10,000 | 6.17% | 2,267,715 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,657,900 | -20,000 | 6.15% | 2,285,794 |
| 2025-08-19 | 2025-08-15 | 0.920 | 2,677,900 | -30,000 | 6.20% | 2,463,668 |
| 2025-08-15 | 2025-08-13 | 0.910 | 2,707,900 | -10,000 | 6.27% | 2,464,189 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,717,900 | -5,000 | 6.29% | 2,527,647 |
| 2025-08-13 | 2025-08-11 | 0.920 | 2,722,900 | +5,000 | 6.30% | 2,505,068 |
| 2025-08-11 | 2025-08-07 | 1.000 | 2,717,900 | -50,000 | 6.29% | 2,717,900 |
| 2025-08-08 | 2025-08-06 | 1.010 | 2,767,900 | +25,000 | 6.41% | 2,795,579 |
| 2025-08-07 | 2025-08-05 | 1.100 | 2,742,900 | -180,000 | 6.35% | 3,017,190 |
| 2025-08-06 | 2025-08-04 | 1.130 | 2,922,900 | +55,100 | 6.76% | 3,302,877 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,867,800 | -10,000 | 6.64% | 2,294,240 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,877,800 | -30,000 | 6.66% | 2,590,020 |
| 2025-08-01 | 2025-07-30 | 0.980 | 2,907,800 | +285,000 | 6.73% | 2,849,644 |
| 2025-07-31 | 2025-07-29 | 1.100 | 2,622,800 | +962,500 | 6.07% | 2,885,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,660,300 | -10,000 | 3.84% | 863,356 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,670,300 | -20,000 | 3.87% | 851,853 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,690,300 | -25,000 | 3.91% | 836,698 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,715,300 | +15,000 | 3.97% | 651,814 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,700,300 | +20,000 | 3.94% | 569,600 |
| 2025-05-23 | 2025-05-21 | 0.420 | 1,680,300 | +18,750 | 3.89% | 705,726 |
| 2025-05-12 | 2025-05-08 | 0.424 | 1,661,550 | -2,500 | 3.85% | 704,497 |
| 2025-05-09 | 2025-05-07 | 0.416 | 1,664,050 | -750 | 3.85% | 692,245 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,664,800 | +12,500 | 3.85% | 732,512 |
| 2025-04-23 | 2025-04-17 | 0.448 | 1,652,300 | +8,750 | 3.82% | 740,230 |
| 2025-04-17 | 2025-04-15 | 0.408 | 1,643,550 | +11,600 | 3.80% | 670,568 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,631,950 | -1,250 | 3.78% | 718,058 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,633,200 | +8,750 | 3.78% | 783,936 |
| 2025-04-01 | 2025-03-28 | 0.520 | 1,624,450 | +21,250 | 3.76% | 844,714 |
| 2025-03-31 | 2025-03-27 | 0.488 | 1,603,200 | +18,750 | 3.71% | 782,362 |
| 2025-03-27 | 2025-03-25 | 0.536 | 1,584,450 | -13,750 | 3.67% | 849,265 |
| 2025-03-18 | 2025-03-14 | 0.608 | 1,598,200 | +5,000 | 3.70% | 971,706 |
| 2025-03-14 | 2025-03-12 | 0.616 | 1,593,200 | -12,500 | 3.69% | 981,411 |
| 2025-03-13 | 2025-03-11 | 0.632 | 1,605,700 | +1,250 | 3.72% | 1,014,802 |
| 2025-03-12 | 2025-03-10 | 0.632 | 1,604,450 | -120,000 | 3.71% | 1,014,012 |
| 2025-02-25 | 2025-02-21 | 0.576 | 1,724,450 | +150,000 | 3.99% | 993,283 |
| 2025-02-24 | 2025-02-20 | 0.728 | 1,574,450 | +37,500 | 3.64% | 1,146,200 |
| 2025-02-20 | 2025-02-18 | 0.504 | 1,536,950 | +7,500 | 3.56% | 774,623 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,529,450 | -5,000 | 3.54% | 795,314 |
| 2025-01-10 | 2025-01-08 | 0.512 | 1,534,450 | -2,500 | 3.55% | 785,638 |
| 2025-01-09 | 2025-01-07 | 0.504 | 1,536,950 | -1,250 | 3.56% | 774,623 |
| 2024-12-17 | 2024-12-13 | 0.840 | 1,538,200 | -6,250 | 3.56% | 1,292,088 |
| 2024-12-16 | 2024-12-12 | 0.680 | 1,544,450 | -200 | 3.57% | 1,050,226 |
| 2024-12-13 | 2024-12-11 | 0.608 | 1,544,650 | -5,000 | 3.57% | 939,147 |
| 2024-12-02 | 2024-11-28 | 0.648 | 1,549,650 | +48,750 | 3.59% | 1,004,173 |
| 2024-11-18 | 2024-11-14 | 0.776 | 1,500,900 | +40,750 | 3.47% | 1,164,698 |
| 2024-11-14 | 2024-11-12 | 0.808 | 1,460,150 | -3,750 | 3.38% | 1,179,801 |
| 2024-11-13 | 2024-11-11 | 0.960 | 1,463,900 | -18,750 | 3.39% | 1,405,344 |
| 2024-11-12 | 2024-11-08 | 0.960 | 1,482,650 | -7,500 | 3.43% | 1,423,344 |
| 2024-11-11 | 2024-11-07 | 0.936 | 1,490,150 | -1,250 | 3.45% | 1,394,780 |
| 2024-11-08 | 2024-11-06 | 0.920 | 1,491,400 | -32,500 | 3.45% | 1,372,088 |
| 2024-11-07 | 2024-11-05 | 0.888 | 1,523,900 | +3,750 | 3.53% | 1,353,223 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,520,150 | -1,250 | 3.52% | 1,094,508 |
| 2024-11-04 | 2024-10-31 | 0.768 | 1,521,400 | -25,000 | 3.52% | 1,168,435 |
| 2024-11-01 | 2024-10-30 | 0.760 | 1,546,400 | -207,500 | 3.58% | 1,175,264 |
| 2024-10-31 | 2024-10-29 | 0.912 | 1,753,900 | +291,250 | 4.06% | 1,599,557 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,462,650 | +12,500 | 3.39% | 936,096 |
| 2024-10-18 | 2024-10-16 | 0.592 | 1,450,150 | +1,250 | 3.36% | 858,489 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,448,900 | -2,500 | 3.35% | 927,296 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,451,400 | -10,000 | 3.36% | 870,840 |
| 2024-09-25 | 2024-09-23 | 0.480 | 1,461,400 | -14,250 | 3.38% | 701,472 |
| 2024-08-28 | 2024-08-26 | 0.464 | 1,475,650 | -2,500 | 3.42% | 684,702 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,478,150 | +20,000 | 3.42% | 768,638 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,458,150 | +35,000 | 3.37% | 816,564 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,423,150 | +12,500 | 3.95% | 796,964 |
| 2024-04-03 | 2024-03-28 | 0.584 | 1,410,650 | -1,750 | 3.92% | 823,820 |
| 2024-02-23 | 2024-02-21 | 0.736 | 1,412,400 | -2,500 | 3.92% | 1,039,526 |
| 2024-02-20 | 2024-02-16 | 0.784 | 1,414,900 | -750 | 3.93% | 1,109,282 |
| 2024-02-15 | 2024-02-09 | 0.800 | 1,415,650 | -6,250 | 3.93% | 1,132,520 |
| 2024-02-14 | 2024-02-07 | 0.704 | 1,421,900 | -3,750 | 3.95% | 1,001,018 |
| 2024-02-08 | 2024-02-06 | 0.696 | 1,425,650 | -20,150 | 3.96% | 992,252 |
| 2024-02-02 | 2024-01-31 | 0.496 | 1,445,800 | +22,500 | 4.02% | 717,117 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,423,300 | -7,500 | 3.95% | 910,912 |
| 2023-12-19 | 2023-12-15 | 0.688 | 1,430,800 | -12,500 | 3.97% | 984,390 |
| 2023-12-14 | 2023-12-12 | 0.624 | 1,443,300 | -2,500 | 4.01% | 900,619 |
| 2023-12-06 | 2023-12-04 | 0.632 | 1,445,800 | -550 | 4.02% | 913,746 |
| 2023-11-24 | 2023-11-22 | 0.640 | 1,446,350 | +12,500 | 4.02% | 925,664 |
| 2023-11-23 | 2023-11-21 | 0.616 | 1,433,850 | +1,250 | 3.98% | 883,252 |
| 2023-11-20 | 2023-11-16 | 0.688 | 1,432,600 | -1,250 | 3.98% | 985,629 |
| 2023-11-17 | 2023-11-15 | 0.704 | 1,433,850 | -2,500 | 3.98% | 1,009,430 |
| 2023-11-13 | 2023-11-09 | 0.608 | 1,436,350 | -226,250 | 3.99% | 873,301 |
| 2023-11-09 | 2023-11-07 | 0.688 | 1,662,600 | -2,500 | 4.62% | 1,143,869 |
| 2023-11-07 | 2023-11-03 | 0.760 | 1,665,100 | -7,500 | 4.62% | 1,265,476 |
| 2023-11-01 | 2023-10-30 | 0.696 | 1,672,600 | -5,000 | 4.65% | 1,164,130 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,677,600 | +2,500 | 4.66% | 1,342,080 |
| 2023-10-13 | 2023-10-11 | 0.784 | 1,675,100 | +1,250 | 4.65% | 1,313,278 |
| 2023-09-29 | 2023-09-27 | 0.712 | 1,673,850 | -7,500 | 4.65% | 1,191,781 |
| 2023-09-28 | 2023-09-26 | 0.800 | 1,681,350 | +22,500 | 4.67% | 1,345,080 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,658,850 | -3,750 | 4.61% | 1,194,372 |
| 2023-09-22 | 2023-09-20 | 0.704 | 1,662,600 | +5,000 | 4.62% | 1,170,470 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,657,600 | -75,000 | 4.60% | 1,326,080 |
| 2023-09-18 | 2023-09-14 | 0.824 | 1,732,600 | -58,750 | 4.81% | 1,427,662 |
| 2023-09-15 | 2023-09-13 | 0.848 | 1,791,350 | -23,750 | 4.98% | 1,519,065 |
| 2023-09-13 | 2023-09-11 | 0.616 | 1,815,100 | +175,000 | 5.04% | 1,118,102 |
| 2023-09-12 | 2023-09-07 | 0.568 | 1,640,100 | +10,000 | 4.56% | 931,577 |
| 2023-09-11 | 2023-09-06 | 0.576 | 1,630,100 | -15,000 | 4.53% | 938,938 |
| 2023-09-07 | 2023-09-05 | 0.624 | 1,645,100 | -45,000 | 4.57% | 1,026,542 |
| 2023-09-06 | 2023-09-04 | 0.592 | 1,690,100 | +78,900 | 4.69% | 1,000,539 |
| 2023-09-04 | 2023-08-30 | 0.992 | 1,611,200 | +12,500 | 4.47% | 1,598,310 |
| 2023-08-24 | 2023-08-22 | 1.056 | 1,598,700 | -7,500 | 4.44% | 1,688,227 |
| 2023-08-21 | 2023-08-17 | 1.040 | 1,606,200 | -500 | 4.46% | 1,670,448 |
| 2023-08-15 | 2023-08-11 | 1.120 | 1,606,700 | -1,250 | 4.46% | 1,799,504 |
| 2023-08-14 | 2023-08-10 | 1.184 | 1,607,950 | +12,500 | 4.47% | 1,903,813 |
| 2023-08-09 | 2023-08-07 | 1.240 | 1,595,450 | +1,250 | 4.43% | 1,978,358 |
| 2023-07-31 | 2023-07-27 | 1.320 | 1,594,200 | -1,250 | 4.43% | 2,104,344 |
| 2023-07-28 | 2023-07-26 | 1.336 | 1,595,450 | +1,250 | 5.19% | 2,131,521 |
| 2023-07-26 | 2023-07-24 | 1.264 | 1,594,200 | +2,500 | 5.18% | 2,015,069 |
| 2023-07-19 | 2023-07-14 | 1.472 | 1,591,700 | +2,500 | 5.17% | 2,342,982 |
| 2023-07-18 | 2023-07-13 | 1.464 | 1,589,200 | +5,000 | 5.16% | 2,326,589 |
| 2023-07-14 | 2023-07-12 | 1.592 | 1,584,200 | +13,750 | 5.15% | 2,522,046 |
| 2023-07-13 | 2023-07-11 | 1.520 | 1,570,450 | -35,000 | 5.10% | 2,387,084 |
| 2023-07-12 | 2023-07-10 | 1.360 | 1,605,450 | +17,500 | 5.22% | 2,183,412 |
| 2023-07-11 | 2023-07-07 | 1.080 | 1,587,950 | -1,000 | 5.16% | 1,714,986 |
| 2023-07-10 | 2023-07-06 | 0.984 | 1,588,950 | -750 | 5.16% | 1,563,527 |
| 2023-07-07 | 2023-07-05 | 1.048 | 1,589,700 | +3,750 | 5.17% | 1,666,006 |
| 2023-06-29 | 2023-06-27 | 1.104 | 1,585,950 | -2,500 | 6.06% | 1,750,889 |
| 2023-06-16 | 2023-06-14 | 1.200 | 1,588,450 | +5,000 | 6.07% | 1,906,140 |
| 2023-06-15 | 2023-06-13 | 1.120 | 1,583,450 | +1,250 | 6.05% | 1,773,464 |
| 2023-06-08 | 2023-06-06 | 1.080 | 1,582,200 | +10,950 | 6.04% | 1,708,776 |
| 2023-05-29 | 2023-05-24 | 1.080 | 1,571,250 | +2,500 | 6.00% | 1,696,950 |
| 2023-05-23 | 2023-05-19 | 1.120 | 1,568,750 | -6,000 | 5.99% | 1,757,000 |
| 2023-05-22 | 2023-05-18 | 1.160 | 1,574,750 | -20,000 | 6.01% | 1,826,710 |
| 2023-05-18 | 2023-05-16 | 1.240 | 1,594,750 | -7,000 | 6.18% | 1,977,490 |
| 2023-05-17 | 2023-05-15 | 1.160 | 1,601,750 | -112,400 | 6.20% | 1,858,030 |
| 2023-05-16 | 2023-05-12 | 1.200 | 1,714,150 | +8,750 | 6.64% | 2,056,980 |
| 2023-05-15 | 2023-05-11 | 1.280 | 1,705,400 | -10,000 | 6.60% | 2,182,912 |
| 2023-05-12 | 2023-05-10 | 1.240 | 1,715,400 | +15,000 | 6.64% | 2,127,096 |
| 2023-05-11 | 2023-05-09 | 1.240 | 1,700,400 | -4,200 | 6.58% | 2,108,496 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,704,600 | +24,050 | 6.60% | 2,250,072 |
| 2023-05-09 | 2023-05-05 | 1.600 | 1,680,550 | +34,100 | 6.51% | 2,688,880 |
| 2023-05-08 | 2023-05-04 | 1.040 | 1,646,450 | -250 | 6.38% | 1,712,308 |
| 2023-05-05 | 2023-05-03 | 1.040 | 1,646,700 | +3,500 | 6.38% | 1,712,568 |
| 2023-04-26 | 2023-04-24 | 1.360 | 1,643,200 | -1,250 | 6.36% | 2,234,752 |
| 2023-04-21 | 2023-04-19 | 1.640 | 1,644,450 | -7,500 | 6.37% | 2,696,898 |
| 2023-04-17 | 2023-04-13 | 1.640 | 1,651,950 | +5,000 | 6.40% | 2,709,198 |
| 2023-04-14 | 2023-04-12 | 1.640 | 1,646,950 | +3,400 | 6.38% | 2,700,998 |
| 2023-04-13 | 2023-04-11 | 1.560 | 1,643,550 | -5,000 | 6.36% | 2,563,938 |
| 2023-04-12 | 2023-04-06 | 1.520 | 1,648,550 | -500 | 6.38% | 2,505,796 |
| 2023-04-11 | 2023-04-04 | 1.640 | 1,649,050 | -1,000 | 6.39% | 2,704,442 |
| 2023-04-06 | 2023-04-03 | 1.640 | 1,650,050 | +1,250 | 6.39% | 2,706,082 |
| 2023-04-04 | 2023-03-31 | 1.600 | 1,648,800 | -21,450 | 6.43% | 2,638,080 |
| 2023-03-31 | 2023-03-29 | 1.880 | 1,670,250 | +25,000 | 6.51% | 3,140,070 |
| 2023-03-29 | 2023-03-27 | 1.880 | 1,645,250 | +50 | 6.42% | 3,093,070 |
| 2023-03-27 | 2023-03-23 | 2.200 | 1,645,200 | -2,550 | 6.42% | 3,619,440 |
| 2023-03-24 | 2023-03-22 | 2.120 | 1,647,750 | +2,550 | 6.43% | 3,493,230 |
| 2023-03-22 | 2023-03-20 | 1.960 | 1,645,200 | -250 | 6.42% | 3,224,592 |
| 2023-03-20 | 2023-03-16 | 2.200 | 1,645,450 | +50 | 6.42% | 3,619,990 |
| 2023-03-16 | 2023-03-14 | 2.320 | 1,645,400 | +10,000 | 6.42% | 3,817,328 |
| 2023-03-15 | 2023-03-13 | 2.480 | 1,635,400 | +5,000 | 6.38% | 4,055,792 |
| 2023-03-13 | 2023-03-09 | 2.720 | 1,630,400 | +15,000 | 6.36% | 4,434,688 |
| 2023-03-10 | 2023-03-08 | 2.720 | 1,615,400 | -21,000 | 6.30% | 4,393,888 |
| 2023-03-09 | 2023-03-07 | 2.800 | 1,636,400 | -5,000 | 6.38% | 4,581,920 |
| 2023-03-08 | 2023-03-06 | 2.800 | 1,641,400 | -1,250 | 6.40% | 4,595,920 |
| 2023-03-07 | 2023-03-03 | 2.800 | 1,642,650 | +13,950 | 6.41% | 4,599,420 |
| 2023-03-06 | 2023-03-02 | 3.280 | 1,628,700 | +116,700 | 6.35% | 5,342,136 |
| 2023-03-03 | 2023-03-01 | 2.280 | 1,512,000 | -4,500 | 5.90% | 3,447,360 |
| 2023-03-02 | 2023-02-28 | 2.320 | 1,516,500 | -500 | 5.91% | 3,518,280 |
| 2023-02-28 | 2023-02-24 | 2.400 | 1,517,000 | +6,650 | 5.92% | 3,640,800 |
| 2023-02-24 | 2023-02-22 | 2.440 | 1,510,350 | +600 | 5.89% | 3,685,254 |
| 2023-02-23 | 2023-02-21 | 2.360 | 1,509,750 | -2,350 | 5.89% | 3,563,010 |
| 2023-02-22 | 2023-02-20 | 2.560 | 1,512,100 | +7,500 | 5.90% | 3,870,976 |
| 2023-02-21 | 2023-02-17 | 2.640 | 1,504,600 | -21,750 | 5.87% | 3,972,144 |
| 2023-02-20 | 2023-02-16 | 2.600 | 1,526,350 | +10,000 | 5.95% | 3,968,510 |
| 2023-02-17 | 2023-02-15 | 2.480 | 1,516,350 | -6,900 | 5.91% | 3,760,548 |
| 2023-02-16 | 2023-02-14 | 2.480 | 1,523,250 | +22,500 | 5.94% | 3,777,660 |
| 2023-02-15 | 2023-02-13 | 2.800 | 1,500,750 | -650 | 5.85% | 4,202,100 |
| 2023-02-14 | 2023-02-10 | 2.760 | 1,501,400 | -37,500 | 5.86% | 4,143,864 |
| 2023-02-13 | 2023-02-09 | 2.880 | 1,538,900 | +54,050 | 6.00% | 4,432,032 |
| 2023-02-10 | 2023-02-08 | 2.440 | 1,484,850 | +7,000 | 5.79% | 3,623,034 |
| 2023-02-08 | 2023-02-06 | 2.720 | 1,477,850 | -5,100 | 5.76% | 4,019,752 |
| 2023-02-07 | 2023-02-03 | 3.160 | 1,482,950 | +17,300 | 5.78% | 4,686,122 |
| 2023-02-06 | 2023-02-02 | 3.040 | 1,465,650 | +525,200 | 5.72% | 4,455,576 |
| 2023-02-03 | 2023-02-01 | 3.400 | 940,450 | +46,600 | 3.67% | 3,197,530 |
| 2023-02-02 | 2023-01-31 | 2.440 | 893,850 | +19,300 | 3.49% | 2,180,994 |
| 2023-02-01 | 2023-01-30 | 1.200 | 874,550 | +15,750 | 3.41% | 1,049,460 |
| 2023-01-31 | 2023-01-27 | 1.360 | 858,800 | -750 | 3.35% | 1,167,968 |
| 2023-01-30 | 2023-01-26 | 1.440 | 859,550 | -33,850 | 3.35% | 1,237,752 |
| 2023-01-27 | 2023-01-20 | 1.520 | 893,400 | -4,750 | 3.48% | 1,357,968 |
| 2023-01-26 | 2023-01-19 | 1.480 | 898,150 | +4,250 | 3.50% | 1,329,262 |
| 2023-01-20 | 2023-01-18 | 1.440 | 893,900 | -150 | 3.49% | 1,287,216 |
| 2023-01-19 | 2023-01-17 | 1.520 | 894,050 | -7,700 | 3.49% | 1,358,956 |
| 2023-01-17 | 2023-01-13 | 1.520 | 901,750 | -2,250 | 3.52% | 1,370,660 |
| 2023-01-16 | 2023-01-12 | 1.520 | 904,000 | +30,550 | 3.53% | 1,374,080 |
| 2023-01-13 | 2023-01-11 | 1.800 | 873,450 | +9,900 | 3.41% | 1,572,210 |
| 2023-01-12 | 2023-01-10 | 1.160 | 863,550 | -61,500 | 3.37% | 1,001,718 |
| 2023-01-11 | 2023-01-09 | 0.920 | 925,050 | +250 | 3.61% | 851,046 |
| 2023-01-10 | 2023-01-06 | 0.920 | 924,800 | +5,000 | 3.61% | 850,816 |
| 2023-01-09 | 2023-01-05 | 0.840 | 919,800 | -25,000 | 3.59% | 772,632 |
| 2022-12-29 | 2022-12-23 | 0.880 | 944,800 | -4,500 | 3.68% | 831,424 |
| 2022-12-23 | 2022-12-21 | 0.880 | 949,300 | +2,500 | 3.70% | 835,384 |
| 2022-12-22 | 2022-12-20 | 0.840 | 946,800 | +1,250 | 3.69% | 795,312 |
| 2022-12-21 | 2022-12-19 | 0.880 | 945,550 | +2,500 | 3.69% | 832,084 |
| 2022-12-20 | 2022-12-16 | 0.840 | 943,050 | +50,000 | 3.68% | 792,162 |
| 2022-12-14 | 2022-12-12 | 0.840 | 893,050 | -5,000 | 3.48% | 750,162 |
| 2022-12-13 | 2022-12-09 | 0.920 | 898,050 | +5,000 | 3.50% | 826,206 |
| 2022-12-09 | 2022-12-07 | 0.880 | 893,050 | +24,000 | 3.48% | 785,884 |
| 2022-12-07 | 2022-12-05 | 1.000 | 869,050 | +3,750 | 3.39% | 869,050 |
| 2022-12-06 | 2022-12-02 | 1.000 | 865,300 | +2,500 | 3.37% | 865,300 |
| 2022-12-01 | 2022-11-29 | 0.920 | 862,800 | -8,600 | 3.36% | 793,776 |
| 2022-11-30 | 2022-11-28 | 0.840 | 871,400 | -2,500 | 3.40% | 731,976 |
| 2022-11-28 | 2022-11-24 | 0.840 | 873,900 | +1,250 | 3.41% | 734,076 |
| 2022-11-25 | 2022-11-23 | 0.760 | 872,650 | +25,000 | 3.40% | 663,214 |
| 2022-11-24 | 2022-11-22 | 0.880 | 847,650 | +66,300 | 3.31% | 745,932 |
| 2022-11-22 | 2022-11-18 | 1.080 | 781,350 | -23,200 | 3.05% | 843,858 |
| 2022-11-21 | 2022-11-17 | 1.080 | 804,550 | -50 | 3.14% | 868,914 |
| 2022-11-18 | 2022-11-16 | 1.160 | 804,600 | -25,000 | 3.14% | 933,336 |
| 2022-11-17 | 2022-11-15 | 1.080 | 829,600 | -25,000 | 3.24% | 895,968 |
| 2022-11-16 | 2022-11-14 | 1.040 | 854,600 | -26,250 | 3.33% | 888,784 |
| 2022-11-11 | 2022-11-09 | 1.040 | 880,850 | -25,000 | 3.44% | 916,084 |
| 2022-11-10 | 2022-11-08 | 1.000 | 905,850 | -8,850 | 3.53% | 905,850 |
| 2022-11-09 | 2022-11-07 | 1.040 | 914,700 | -25,000 | 3.57% | 951,288 |
| 2022-11-08 | 2022-11-04 | 1.120 | 939,700 | -20,000 | 3.66% | 1,052,464 |
| 2022-11-03 | 2022-11-01 | 1.040 | 959,700 | -1,150 | 3.74% | 998,088 |
| 2022-11-02 | 2022-10-31 | 1.040 | 960,850 | -1,000 | 3.75% | 999,284 |
| 2022-10-26 | 2022-10-24 | 1.080 | 961,850 | -2,500 | 3.75% | 1,038,798 |
| 2022-10-25 | 2022-10-21 | 1.200 | 964,350 | -12,750 | 3.76% | 1,157,220 |
| 2022-10-24 | 2022-10-20 | 1.160 | 977,100 | -50 | 3.81% | 1,133,436 |
| 2022-10-21 | 2022-10-19 | 1.200 | 977,150 | -25,000 | 3.81% | 1,172,580 |
| 2022-10-18 | 2022-10-14 | 1.120 | 1,002,150 | +7,500 | 3.91% | 1,122,408 |
| 2022-10-14 | 2022-10-12 | 1.240 | 994,650 | -8,950 | 3.88% | 1,233,366 |
| 2022-10-13 | 2022-10-11 | 1.280 | 1,003,600 | -25,000 | 3.91% | 1,284,608 |
| 2022-10-12 | 2022-10-10 | 1.240 | 1,028,600 | -11,250 | 4.01% | 1,275,464 |
| 2022-10-10 | 2022-10-06 | 1.440 | 1,039,850 | -25,000 | 4.06% | 1,497,384 |
| 2022-10-06 | 2022-10-03 | 1.200 | 1,064,850 | -25,000 | 4.15% | 1,277,820 |
| 2022-10-05 | 2022-09-30 | 1.360 | 1,089,850 | -8,700 | 4.25% | 1,482,196 |
| 2022-09-30 | 2022-09-28 | 1.320 | 1,098,550 | +7,500 | 4.28% | 1,450,086 |
| 2022-09-29 | 2022-09-27 | 1.400 | 1,091,050 | +25,000 | 4.26% | 1,527,470 |
| 2022-09-28 | 2022-09-26 | 1.520 | 1,066,050 | -35,450 | 4.16% | 1,620,396 |
| 2022-09-27 | 2022-09-23 | 1.680 | 1,101,500 | -5,750 | 4.30% | 1,850,520 |
| 2022-09-26 | 2022-09-22 | 1.640 | 1,107,250 | -26,800 | 4.32% | 1,815,890 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,134,050 | -17,450 | 4.42% | 1,905,204 |
| 2022-09-22 | 2022-09-20 | 1.840 | 1,151,500 | -25,000 | 4.49% | 2,118,760 |
| 2022-09-21 | 2022-09-19 | 1.640 | 1,176,500 | -25,000 | 4.59% | 1,929,460 |
| 2022-09-20 | 2022-09-16 | 1.560 | 1,201,500 | +1,050 | 4.69% | 1,874,340 |
| 2022-09-19 | 2022-09-15 | 1.560 | 1,200,450 | -37,500 | 4.68% | 1,872,702 |
| 2022-09-16 | 2022-09-14 | 1.720 | 1,237,950 | -23,700 | 4.83% | 2,129,274 |
| 2022-09-15 | 2022-09-13 | 1.640 | 1,261,650 | +44,900 | 4.92% | 2,069,106 |
| 2022-09-14 | 2022-09-09 | 1.760 | 1,216,750 | +26,950 | 4.75% | 2,141,480 |
| 2022-09-13 | 2022-09-08 | 1.840 | 1,189,800 | +35,000 | 4.64% | 2,189,232 |
| 2022-09-06 | 2022-09-02 | 1.600 | 1,154,800 | -21,250 | 4.50% | 1,847,680 |
| 2022-08-31 | 2022-08-29 | 1.640 | 1,176,050 | -150 | 4.59% | 1,928,722 |
| 2022-08-30 | 2022-08-26 | 1.640 | 1,176,200 | -6,050 | 4.59% | 1,928,968 |
| 2022-08-26 | 2022-08-24 | 1.640 | 1,182,250 | -100 | 4.61% | 1,938,890 |
| 2022-08-25 | 2022-08-23 | 1.560 | 1,182,350 | -150 | 4.61% | 1,844,466 |
| 2022-08-24 | 2022-08-22 | 1.760 | 1,182,500 | -25,000 | 4.61% | 2,081,200 |
| 2022-08-23 | 2022-08-19 | 1.600 | 1,207,500 | -1,250 | 4.71% | 1,932,000 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,208,750 | -7,000 | 4.71% | 2,030,700 |
| 2022-08-18 | 2022-08-16 | 1.680 | 1,215,750 | -4,350 | 4.74% | 2,042,460 |
| 2022-08-17 | 2022-08-15 | 1.640 | 1,220,100 | -1,950 | 4.76% | 2,000,964 |
| 2022-08-16 | 2022-08-12 | 1.720 | 1,222,050 | -650 | 4.77% | 2,101,926 |
| 2022-08-11 | 2022-08-09 | 1.720 | 1,222,700 | -4,400 | 4.77% | 2,103,044 |
| 2022-08-10 | 2022-08-08 | 1.600 | 1,227,100 | -1,250 | 4.79% | 1,963,360 |
| 2022-08-08 | 2022-08-04 | 1.800 | 1,228,350 | -2,500 | 4.79% | 2,211,030 |
| 2022-08-04 | 2022-08-02 | 1.640 | 1,230,850 | -1,250 | 4.80% | 2,018,594 |
| 2022-08-03 | 2022-08-01 | 1.800 | 1,232,100 | -1,350 | 4.81% | 2,217,780 |
| 2022-08-02 | 2022-07-29 | 1.800 | 1,233,450 | -2,500 | 4.81% | 2,220,210 |
| 2022-08-01 | 2022-07-28 | 1.840 | 1,235,950 | -2,250 | 4.82% | 2,274,148 |
| 2022-07-28 | 2022-07-26 | 1.800 | 1,238,200 | -200 | 4.83% | 2,228,760 |
| 2022-07-27 | 2022-07-25 | 1.840 | 1,238,400 | -2,350 | 4.83% | 2,278,656 |
| 2022-07-26 | 2022-07-22 | 1.840 | 1,240,750 | -2,900 | 4.84% | 2,282,980 |
| 2022-07-22 | 2022-07-20 | 1.840 | 1,243,650 | +5,000 | 4.85% | 2,288,316 |
| 2022-07-21 | 2022-07-19 | 1.840 | 1,238,650 | -200 | 4.83% | 2,279,116 |
| 2022-07-20 | 2022-07-18 | 1.840 | 1,238,850 | -25,000 | 4.83% | 2,279,484 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,263,850 | +1,100 | 4.93% | 2,274,930 |
| 2022-07-18 | 2022-07-14 | 1.880 | 1,262,750 | +3,900 | 4.92% | 2,373,970 |
| 2022-07-13 | 2022-07-11 | 1.760 | 1,258,850 | -24,850 | 4.91% | 2,215,576 |
| 2022-07-12 | 2022-07-08 | 2.120 | 1,283,700 | -1,350 | 5.01% | 2,721,444 |
| 2022-07-11 | 2022-07-07 | 2.120 | 1,285,050 | -15,600 | 5.01% | 2,724,306 |
| 2022-07-08 | 2022-07-06 | 2.120 | 1,300,650 | -4,750 | 5.07% | 2,757,378 |
| 2022-07-06 | 2022-07-04 | 2.080 | 1,305,400 | -1,450 | 5.09% | 2,715,232 |
| 2022-06-24 | 2022-06-22 | 2.160 | 1,306,850 | +4,950 | 5.10% | 2,822,796 |
| 2022-06-21 | 2022-06-17 | 2.200 | 1,301,900 | -450 | 5.08% | 2,864,180 |
| 2022-06-15 | 2022-06-13 | 2.200 | 1,302,350 | -750 | 5.08% | 2,865,170 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,303,100 | -100 | 5.08% | 2,866,820 |
| 2022-06-10 | 2022-06-08 | 2.200 | 1,303,200 | -3,550 | 5.08% | 2,867,040 |
| 2022-06-07 | 2022-06-02 | 2.120 | 1,306,750 | -50 | 5.10% | 2,770,310 |
| 2022-06-06 | 2022-06-01 | 2.200 | 1,306,800 | -2,500 | 5.10% | 2,874,960 |
| 2022-06-02 | 2022-05-31 | 2.200 | 1,309,300 | -1,250 | 5.11% | 2,880,460 |
| 2022-06-01 | 2022-05-30 | 2.200 | 1,310,550 | -7,650 | 5.11% | 2,883,210 |
| 2022-05-31 | 2022-05-27 | 2.160 | 1,318,200 | -2,600 | 5.14% | 2,847,312 |
| 2022-05-27 | 2022-05-25 | 2.200 | 1,320,800 | -2,600 | 5.15% | 2,905,760 |
| 2022-05-24 | 2022-05-20 | 2.200 | 1,323,400 | -300 | 5.16% | 2,911,480 |
| 2022-05-23 | 2022-05-19 | 2.200 | 1,323,700 | -2,500 | 5.16% | 2,912,140 |
| 2022-05-18 | 2022-05-16 | 2.200 | 1,326,200 | -50 | 5.17% | 2,917,640 |
| 2022-05-10 | 2022-05-05 | 2.520 | 1,326,250 | -500 | 5.17% | 3,342,150 |
| 2022-04-28 | 2022-04-26 | 2.400 | 1,326,750 | -450 | 5.17% | 3,184,200 |
| 2022-04-26 | 2022-04-22 | 2.120 | 1,327,200 | +450 | 5.18% | 2,813,664 |
| 2022-04-25 | 2022-04-21 | 2.200 | 1,326,750 | -50 | 5.17% | 2,918,850 |
| 2022-03-16 | 2022-03-14 | 2.200 | 1,326,800 | +2,250 | 5.17% | 2,918,960 |
| 2022-02-08 | 2022-02-04 | 3.120 | 1,324,550 | -50 | 5.17% | 4,132,596 |
| 2022-01-19 | 2022-01-17 | 3.000 | 1,324,600 | -43,350 | 5.17% | 3,973,800 |
| 2021-12-28 | 2021-12-22 | 2.720 | 1,367,950 | +300 | 5.33% | 3,720,824 |
| 2021-12-23 | 2021-12-21 | 2.800 | 1,367,650 | +29,600 | 5.33% | 3,829,420 |
| 2021-12-22 | 2021-12-20 | 2.840 | 1,338,050 | +16,500 | 5.22% | 3,800,062 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,321,550 | +4,500 | 5.15% | 3,647,478 |
| 2021-12-20 | 2021-12-16 | 2.880 | 1,317,050 | +9,500 | 5.14% | 3,793,104 |
| 2021-11-08 | 2021-11-04 | 3.760 | 1,307,550 | -2,500 | 5.10% | 4,916,388 |
| 2021-10-28 | 2021-10-26 | 3.600 | 1,310,050 | +2,500 | 5.11% | 4,716,180 |
| 2021-10-25 | 2021-10-21 | 3.760 | 1,307,550 | +2,750 | 5.10% | 4,916,388 |
| 2021-09-30 | 2021-09-28 | 4.600 | 1,304,800 | +2,500 | 5.09% | 6,002,080 |
| 2021-09-23 | 2021-09-20 | 5.120 | 1,302,300 | -650 | 5.08% | 6,667,776 |
| 2021-09-16 | 2021-09-14 | 4.800 | 1,302,950 | +750 | 5.08% | 6,254,160 |
| 2021-09-15 | 2021-09-13 | 4.680 | 1,302,200 | -250 | 5.08% | 6,094,296 |
| 2021-09-14 | 2021-09-10 | 4.520 | 1,302,450 | +3,000 | 5.08% | 5,887,074 |
| 2021-09-13 | 2021-09-09 | 4.840 | 1,299,450 | +5,100 | 5.07% | 6,289,338 |
| 2021-09-07 | 2021-09-03 | 4.120 | 1,294,350 | +3,750 | 5.05% | 5,332,722 |
| 2021-09-06 | 2021-09-02 | 4.560 | 1,290,600 | +3,750 | 5.03% | 5,885,136 |
| 2021-09-03 | 2021-09-01 | 3.280 | 1,286,850 | +300 | 5.02% | 4,220,868 |
| 2021-08-27 | 2021-08-25 | 3.680 | 1,286,550 | -11,500 | 5.02% | 4,734,504 |
| 2021-08-18 | 2021-08-16 | 3.240 | 1,298,050 | +600 | 5.06% | 4,205,682 |
| 2021-08-17 | 2021-08-13 | 3.520 | 1,297,450 | +64,050 | 5.06% | 4,567,024 |
| 2021-08-13 | 2021-08-11 | 4.480 | 1,233,400 | +500 | 4.81% | 5,525,632 |
| 2021-08-11 | 2021-08-09 | 5.040 | 1,232,900 | -1,700 | 4.81% | 6,213,816 |
| 2021-08-10 | 2021-08-06 | 4.840 | 1,234,600 | +1,250 | 4.81% | 5,975,464 |
| 2021-08-09 | 2021-08-05 | 5.320 | 1,233,350 | -800 | 4.81% | 6,561,422 |
| 2021-07-27 | 2021-07-23 | 5.800 | 1,234,150 | -450 | 4.81% | 7,158,070 |
| 2021-05-20 | 2021-05-17 | 6.760 | 1,234,600 | -500 | 4.81% | 8,345,896 |
| 2021-05-06 | 2021-05-04 | 7.040 | 1,235,100 | +500 | 4.82% | 8,695,104 |
| 2021-04-23 | 2021-04-21 | 6.280 | 1,234,600 | +1,250 | 4.81% | 7,753,288 |
| 2021-04-21 | 2021-04-19 | 6.280 | 1,233,350 | +750 | 4.81% | 7,745,438 |
| 2021-03-29 | 2021-03-25 | 7.600 | 1,232,600 | +5,000 | 4.81% | 9,367,760 |
| 2021-03-09 | 2021-03-05 | 7.560 | 1,227,600 | +300 | 4.79% | 9,280,656 |
| 2021-03-02 | 2021-02-26 | 8.400 | 1,227,300 | -250 | 4.79% | 10,309,320 |
| 2021-02-26 | 2021-02-24 | 9.960 | 1,227,550 | +3,350 | 4.79% | 12,226,398 |
| 2021-02-25 | 2021-02-23 | 8.960 | 1,224,200 | +400 | 4.77% | 10,968,832 |
| 2021-02-24 | 2021-02-22 | 9.880 | 1,223,800 | -750 | 4.77% | 12,091,144 |
| 2021-02-23 | 2021-02-19 | 10.400 | 1,224,550 | -30,150 | 4.78% | 12,735,320 |
| 2021-02-22 | 2021-02-18 | 12.800 | 1,254,700 | -4,250 | 4.89% | 16,060,160 |
| 2021-02-19 | 2021-02-17 | 10.000 | 1,258,950 | +150 | 4.91% | 12,589,500 |
| 2021-01-18 | 2021-01-14 | 8.720 | 1,258,800 | -1,100 | 4.91% | 10,976,736 |
| 2021-01-13 | 2021-01-11 | 8.000 | 1,259,900 | -50 | 4.91% | 10,079,200 |
| 2021-01-08 | 2021-01-06 | 8.800 | 1,259,950 | -100 | 4.91% | 11,087,560 |
| 2020-11-16 | 2020-11-12 | 8.000 | 1,260,050 | -500 | 4.91% | 10,080,400 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,260,550 | +1,050 | 4.92% | 11,042,418 |
| 2020-10-23 | 2020-10-21 | 8.000 | 1,259,500 | +12,500 | 4.91% | 10,076,000 |
| 2020-10-22 | 2020-10-20 | 8.720 | 1,247,000 | +1,150 | 4.86% | 10,873,840 |
| 2020-10-21 | 2020-10-19 | 8.000 | 1,245,850 | +4,300 | 4.86% | 9,966,800 |
| 2020-10-05 | 2020-09-29 | 7.840 | 1,241,550 | -25,000 | 4.84% | 9,733,752 |
| 2020-09-28 | 2020-09-24 | 7.920 | 1,266,550 | +100 | 4.94% | 10,031,076 |
| 2020-09-25 | 2020-09-23 | 7.680 | 1,266,450 | -100 | 4.94% | 9,726,336 |
| 2020-09-23 | 2020-09-21 | 7.960 | 1,266,550 | +500 | 4.94% | 10,081,738 |
| 2020-09-22 | 2020-09-18 | 8.000 | 1,266,050 | +4,600 | 4.94% | 10,128,400 |
| 2020-09-18 | 2020-09-16 | 8.000 | 1,261,450 | +2,550 | 4.92% | 10,091,600 |
| 2020-09-17 | 2020-09-15 | 8.040 | 1,258,900 | +3,650 | 4.91% | 10,121,556 |
| 2020-09-09 | 2020-09-07 | 8.000 | 1,255,250 | +1,250 | 4.90% | 10,042,000 |
| 2020-09-08 | 2020-09-04 | 8.000 | 1,254,000 | +1,950 | 4.89% | 10,032,000 |
| 2020-09-07 | 2020-09-03 | 8.640 | 1,252,050 | +450 | 4.88% | 10,817,712 |
| 2020-09-04 | 2020-09-02 | 8.000 | 1,251,600 | +39,100 | 4.88% | 10,012,800 |
| 2020-08-20 | 2020-08-18 | 7.200 | 1,212,500 | -1,000 | 4.73% | 8,730,000 |
| 2020-08-05 | 2020-08-03 | 7.840 | 1,213,500 | +50,000 | 4.73% | 9,513,840 |
| 2020-08-04 | 2020-07-31 | 7.840 | 1,163,500 | +500 | 4.54% | 9,121,840 |
| 2020-07-16 | 2020-07-14 | 7.760 | 1,163,000 | -1,000 | 4.54% | 9,024,880 |
| 2020-07-15 | 2020-07-13 | 7.320 | 1,164,000 | -1,450 | 4.54% | 8,520,480 |
| 2020-06-16 | 2020-06-12 | 7.800 | 1,165,450 | -1,000 | 4.55% | 9,090,510 |
| 2020-06-09 | 2020-06-05 | 7.800 | 1,166,450 | -500 | 4.55% | 9,098,310 |
| 2020-05-26 | 2020-05-22 | 7.600 | 1,166,950 | -2,100 | 4.55% | 8,868,820 |
| 2020-05-21 | 2020-05-19 | 7.400 | 1,169,050 | -1,650 | 4.56% | 8,650,970 |
| 2020-05-06 | 2020-05-04 | 7.000 | 1,170,700 | -400 | 4.57% | 8,194,900 |
| 2020-04-16 | 2020-04-14 | 7.200 | 1,171,100 | -400 | 4.57% | 8,431,920 |
| 2020-03-12 | 2020-03-10 | 8.640 | 1,171,500 | -400 | 4.57% | 10,121,760 |
| 2020-03-06 | 2020-03-04 | 8.400 | 1,171,900 | -250 | 4.57% | 9,843,960 |
| 2020-03-05 | 2020-03-03 | 7.800 | 1,172,150 | -9,250 | 4.57% | 9,142,770 |
| 2020-03-03 | 2020-02-28 | 7.600 | 1,181,400 | -100 | 4.61% | 8,978,640 |
| 2020-03-02 | 2020-02-27 | 7.600 | 1,181,500 | -450 | 4.61% | 8,979,400 |
| 2020-02-13 | 2020-02-11 | 8.000 | 1,181,950 | -250 | 4.61% | 9,455,600 |
| 2020-02-05 | 2020-02-03 | 8.520 | 1,182,200 | -100 | 4.61% | 10,072,344 |
| 2020-02-04 | 2020-01-31 | 7.880 | 1,182,300 | -350 | 4.61% | 9,316,524 |
| 2020-02-03 | 2020-01-30 | 8.320 | 1,182,650 | -750 | 4.61% | 9,839,648 |
| 2020-01-29 | 2020-01-22 | 8.880 | 1,183,400 | -5,500 | 4.62% | 10,508,592 |
| 2020-01-23 | 2020-01-21 | 8.840 | 1,188,900 | -950 | 4.64% | 10,509,876 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,189,850 | -300 | 4.64% | 10,470,680 |
| 2020-01-20 | 2020-01-16 | 8.400 | 1,190,150 | -5,500 | 4.64% | 9,997,260 |
| 2020-01-17 | 2020-01-15 | 8.560 | 1,195,650 | -800 | 4.66% | 10,234,764 |
| 2020-01-10 | 2020-01-08 | 9.000 | 1,196,450 | -150 | 4.67% | 10,768,050 |
| 2020-01-03 | 2019-12-31 | 9.200 | 1,196,600 | +6,600 | 4.67% | 11,008,720 |
| 2019-12-30 | 2019-12-24 | 9.600 | 1,190,000 | -16,250 | 4.64% | 11,424,000 |
| 2019-12-19 | 2019-12-17 | 8.640 | 1,206,250 | -350 | 4.70% | 10,422,000 |
| 2019-12-18 | 2019-12-16 | 9.560 | 1,206,600 | -50 | 4.71% | 11,535,096 |
| 2019-12-16 | 2019-12-12 | 9.880 | 1,206,650 | -800 | 4.71% | 11,921,702 |
| 2019-12-03 | 2019-11-29 | 8.280 | 1,207,450 | -1,500 | 4.71% | 9,997,686 |
| 2019-11-27 | 2019-11-25 | 8.680 | 1,208,950 | +1,250 | 4.71% | 10,493,686 |
| 2019-11-06 | 2019-11-04 | 9.680 | 1,207,700 | +5,000 | 4.71% | 11,690,536 |
| 2019-11-05 | 2019-11-01 | 9.440 | 1,202,700 | -1,500 | 4.69% | 11,353,488 |
| 2019-10-29 | 2019-10-25 | 9.840 | 1,204,200 | -50 | 4.70% | 11,849,328 |
| 2019-10-28 | 2019-10-24 | 9.920 | 1,204,250 | -2,000 | 4.70% | 11,946,160 |
| 2019-10-14 | 2019-10-10 | 9.600 | 1,206,250 | +900 | 4.70% | 11,580,000 |
| 2019-10-09 | 2019-10-04 | 9.560 | 1,205,350 | +2,900 | 4.70% | 11,523,146 |
| 2019-10-03 | 2019-09-30 | 9.400 | 1,202,450 | -1,050 | 4.69% | 11,303,030 |
| 2019-09-30 | 2019-09-26 | 9.800 | 1,203,500 | -50 | 4.69% | 11,794,300 |
| 2019-09-26 | 2019-09-24 | 10.200 | 1,203,550 | -2,500 | 4.69% | 12,276,210 |
| 2019-09-11 | 2019-09-09 | 10.000 | 1,206,050 | -1,000 | 4.70% | 12,060,500 |
| 2019-09-03 | 2019-08-30 | 10.200 | 1,207,050 | +7,250 | 4.71% | 12,311,910 |
| 2019-08-21 | 2019-08-19 | 10.000 | 1,199,800 | -2,000 | 4.68% | 11,998,000 |
| 2019-08-20 | 2019-08-16 | 10.000 | 1,201,800 | +1,000 | 4.69% | 12,018,000 |
| 2019-08-16 | 2019-08-14 | 9.840 | 1,200,800 | -8,500 | 4.68% | 11,815,872 |
| 2019-08-07 | 2019-08-05 | 9.600 | 1,209,300 | -12,500 | 4.72% | 11,609,280 |
| 2019-07-31 | 2019-07-29 | 10.600 | 1,221,800 | -4,500 | 4.76% | 12,951,080 |
| 2019-07-26 | 2019-07-24 | 11.000 | 1,226,300 | +5,000 | 4.78% | 13,489,300 |
| 2019-07-22 | 2019-07-18 | 10.000 | 1,221,300 | -500 | 4.76% | 12,213,000 |
| 2019-07-08 | 2019-07-04 | 10.000 | 1,221,800 | -3,750 | 4.76% | 12,218,000 |
| 2019-07-05 | 2019-07-03 | 10.000 | 1,225,550 | -2,500 | 4.78% | 12,255,500 |
| 2019-07-04 | 2019-07-02 | 10.200 | 1,228,050 | -1,000 | 4.79% | 12,526,110 |
| 2019-07-02 | 2019-06-27 | 10.200 | 1,229,050 | -1,000 | 4.79% | 12,536,310 |
| 2019-06-21 | 2019-06-19 | 10.800 | 1,230,050 | -10,000 | 4.80% | 13,284,540 |
| 2019-06-18 | 2019-06-14 | 10.800 | 1,240,050 | -750 | 4.84% | 13,392,540 |
| 2019-06-13 | 2019-06-11 | 10.600 | 1,240,800 | -500 | 4.84% | 13,152,480 |
| 2019-06-12 | 2019-06-10 | 10.400 | 1,241,300 | -1,250 | 4.84% | 12,909,520 |
| 2019-06-06 | 2019-06-04 | 10.600 | 1,242,550 | -250 | 4.85% | 13,171,030 |
| 2019-06-05 | 2019-06-03 | 10.400 | 1,242,800 | -5,000 | 4.85% | 12,925,120 |
| 2019-05-31 | 2019-05-29 | 10.600 | 1,247,800 | -1,000 | 4.87% | 13,226,680 |
| 2019-05-14 | 2019-05-09 | 11.600 | 1,248,800 | -600 | 4.87% | 14,486,080 |
| 2019-05-06 | 2019-05-02 | 12.200 | 1,249,400 | +2,000 | 4.87% | 15,242,680 |
| 2019-05-03 | 2019-04-30 | 12.000 | 1,247,400 | -150 | 4.86% | 14,968,800 |
| 2019-04-25 | 2019-04-23 | 12.000 | 1,247,550 | -2,200 | 4.87% | 14,970,600 |
| 2019-04-24 | 2019-04-18 | 12.000 | 1,249,750 | +450 | 4.87% | 14,997,000 |
| 2019-04-23 | 2019-04-17 | 12.800 | 1,249,300 | -1,550 | 4.87% | 15,991,040 |
| 2019-04-15 | 2019-04-11 | 12.000 | 1,250,850 | -2,500 | 4.88% | 15,010,200 |
| 2019-04-12 | 2019-04-10 | 12.400 | 1,253,350 | -500 | 4.89% | 15,541,540 |
| 2019-04-11 | 2019-04-09 | 12.800 | 1,253,850 | -300 | 4.89% | 16,049,280 |
| 2019-04-10 | 2019-04-08 | 12.400 | 1,254,150 | -1,250 | 4.89% | 15,551,460 |
| 2019-04-08 | 2019-04-03 | 12.400 | 1,255,400 | -800 | 4.90% | 15,566,960 |
| 2019-04-04 | 2019-04-02 | 12.200 | 1,256,200 | +350 | 4.90% | 15,325,640 |
| 2019-04-03 | 2019-04-01 | 12.200 | 1,255,850 | -4,000 | 4.90% | 15,321,370 |
| 2019-03-28 | 2019-03-26 | 12.200 | 1,259,850 | -1,000 | 4.91% | 15,370,170 |
| 2019-03-26 | 2019-03-22 | 11.800 | 1,260,850 | +700 | 4.92% | 14,878,030 |
| 2019-03-25 | 2019-03-21 | 12.000 | 1,260,150 | -2,750 | 4.91% | 15,121,800 |
| 2019-03-22 | 2019-03-20 | 12.200 | 1,262,900 | -900 | 4.93% | 15,407,380 |
| 2019-03-21 | 2019-03-19 | 12.000 | 1,263,800 | +800 | 4.93% | 15,165,600 |
| 2019-03-20 | 2019-03-18 | 12.400 | 1,263,000 | -9,000 | 4.93% | 15,661,200 |
| 2019-03-18 | 2019-03-14 | 13.000 | 1,272,000 | -4,250 | 4.96% | 16,536,000 |
| 2019-03-15 | 2019-03-13 | 13.600 | 1,276,250 | -2,050 | 4.98% | 17,357,000 |
| 2019-03-14 | 2019-03-12 | 13.200 | 1,278,300 | -250 | 4.99% | 16,873,560 |
| 2019-03-13 | 2019-03-11 | 13.200 | 1,278,550 | +3,200 | 4.99% | 16,876,860 |
| 2019-03-12 | 2019-03-08 | 13.600 | 1,275,350 | +1,000 | 4.97% | 17,344,760 |
| 2019-03-11 | 2019-03-07 | 12.400 | 1,274,350 | -11,650 | 4.97% | 15,801,940 |
| 2019-03-07 | 2019-03-05 | 12.400 | 1,286,000 | -2,750 | 5.02% | 15,946,400 |
| 2019-03-06 | 2019-03-04 | 11.600 | 1,288,750 | -2,500 | 5.03% | 14,949,500 |
| 2019-03-05 | 2019-03-01 | 11.200 | 1,291,250 | -4,650 | 5.04% | 14,462,000 |
| 2019-03-04 | 2019-02-28 | 11.200 | 1,295,900 | -1,550 | 5.05% | 14,514,080 |
| 2019-03-01 | 2019-02-27 | 11.000 | 1,297,450 | -600 | 5.06% | 14,271,950 |
| 2019-02-28 | 2019-02-26 | 11.600 | 1,298,050 | -1,500 | 5.06% | 15,057,380 |
| 2019-02-27 | 2019-02-25 | 10.400 | 1,299,550 | +9,000 | 5.07% | 13,515,320 |
| 2019-02-26 | 2019-02-22 | 10.400 | 1,290,550 | -450 | 5.03% | 13,421,720 |
| 2019-02-25 | 2019-02-21 | 10.600 | 1,291,000 | -450 | 5.03% | 13,684,600 |
| 2019-02-22 | 2019-02-20 | 11.000 | 1,291,450 | +2,500 | 5.04% | 14,205,950 |
| 2019-02-21 | 2019-02-19 | 10.800 | 1,288,950 | +4,750 | 5.03% | 13,920,660 |
| 2019-02-20 | 2019-02-18 | 10.800 | 1,284,200 | +2,950 | 5.01% | 13,869,360 |
| 2019-02-19 | 2019-02-15 | 10.600 | 1,281,250 | +500 | 5.00% | 13,581,250 |
| 2019-02-12 | 2019-02-08 | 10.400 | 1,280,750 | +4,700 | 4.99% | 13,319,800 |
| 2019-02-08 | 2019-01-31 | 10.200 | 1,276,050 | -1,000 | 4.98% | 13,015,710 |
| 2019-02-01 | 2019-01-30 | 10.200 | 1,277,050 | -2,500 | 4.98% | 13,025,910 |
| 2019-01-31 | 2019-01-29 | 10.200 | 1,279,550 | -1,700 | 4.99% | 13,051,410 |
| 2019-01-28 | 2019-01-24 | 9.960 | 1,281,250 | -10,250 | 5.00% | 12,761,250 |
| 2019-01-25 | 2019-01-23 | 10.200 | 1,291,500 | +10,250 | 5.04% | 13,173,300 |
| 2019-01-23 | 2019-01-21 | 12.000 | 1,281,250 | -2,500 | 5.00% | 15,375,000 |
| 2019-01-22 | 2019-01-18 | 11.800 | 1,283,750 | -1,250 | 5.01% | 15,148,250 |
| 2019-01-21 | 2019-01-17 | 12.400 | 1,285,000 | -4,700 | 5.01% | 15,934,000 |
| 2019-01-18 | 2019-01-16 | 11.200 | 1,289,700 | -300 | 5.03% | 14,444,640 |
| 2019-01-17 | 2019-01-15 | 11.400 | 1,290,000 | -400 | 5.03% | 14,706,000 |
| 2019-01-16 | 2019-01-14 | 11.200 | 1,290,400 | +1,000 | 5.03% | 14,452,480 |
| 2019-01-15 | 2019-01-11 | 11.000 | 1,289,400 | -500 | 5.03% | 14,183,400 |
| 2019-01-10 | 2019-01-08 | 11.200 | 1,289,900 | -100 | 5.03% | 14,446,880 |
| 2019-01-07 | 2019-01-03 | 11.200 | 1,290,000 | +3,000 | 5.03% | 14,448,000 |
| 2019-01-03 | 2018-12-31 | 11.200 | 1,287,000 | -50 | 5.02% | 14,414,400 |
| 2018-12-28 | 2018-12-24 | 11.600 | 1,287,050 | +6,200 | 5.02% | 14,929,780 |
| 2018-12-21 | 2018-12-19 | 11.400 | 1,280,850 | -700 | 5.00% | 14,601,690 |
| 2018-12-20 | 2018-12-18 | 11.600 | 1,281,550 | +6,800 | 5.00% | 14,865,980 |
| 2018-12-18 | 2018-12-14 | 11.600 | 1,274,750 | +6,500 | 4.97% | 14,787,100 |
| 2018-12-17 | 2018-12-13 | 12.000 | 1,268,250 | +13,000 | 4.95% | 15,219,000 |
| 2018-12-14 | 2018-12-12 | 12.800 | 1,255,250 | +6,750 | 4.90% | 16,067,200 |
| 2018-12-12 | 2018-12-10 | 12.600 | 1,248,500 | +50 | 4.87% | 15,731,100 |
| 2018-12-11 | 2018-12-07 | 12.600 | 1,248,450 | +500 | 4.87% | 15,730,470 |
| 2018-12-10 | 2018-12-06 | 12.800 | 1,247,950 | +2,250 | 4.87% | 15,973,760 |
| 2018-12-06 | 2018-12-04 | 13.200 | 1,245,700 | +5,000 | 4.86% | 16,443,240 |
| 2018-12-05 | 2018-12-03 | 13.400 | 1,240,700 | +3,850 | 4.84% | 16,625,380 |
| 2018-12-04 | 2018-11-30 | 13.800 | 1,236,850 | +8,000 | 4.82% | 17,068,530 |
| 2018-12-03 | 2018-11-29 | 13.800 | 1,228,850 | +16,050 | 4.79% | 16,958,130 |
| 2018-11-30 | 2018-11-28 | 14.400 | 1,212,800 | +12,150 | 4.73% | 17,464,320 |
| 2018-11-29 | 2018-11-27 | 14.600 | 1,200,650 | +12,150 | 4.68% | 17,529,490 |
| 2018-11-28 | 2018-11-26 | 15.400 | 1,188,500 | +5,150 | 4.64% | 18,302,900 |
| 2018-11-27 | 2018-11-23 | 16.000 | 1,183,350 | +3,450 | 4.61% | 18,933,600 |
| 2018-11-23 | 2018-11-21 | 18.400 | 1,179,900 | -7,500 | 4.60% | 21,710,160 |
| 2018-11-22 | 2018-11-20 | 17.800 | 1,187,400 | +5,600 | 4.63% | 21,135,720 |
| 2018-11-21 | 2018-11-19 | 18.000 | 1,181,800 | -2,000 | 4.61% | 21,272,400 |
| 2018-11-20 | 2018-11-16 | 18.400 | 1,183,800 | +2,250 | 4.62% | 21,781,920 |
| 2018-11-19 | 2018-11-15 | 19.000 | 1,181,550 | -4,350 | 4.61% | 22,449,450 |
| 2018-11-16 | 2018-11-14 | 18.800 | 1,185,900 | -7,100 | 4.62% | 22,294,920 |
| 2018-11-15 | 2018-11-13 | 20.000 | 1,193,000 | +3,500 | 4.65% | 23,860,000 |
| 2018-11-14 | 2018-11-12 | 18.800 | 1,189,500 | -15,100 | 4.64% | 22,362,600 |
| 2018-11-13 | 2018-11-09 | 18.800 | 1,204,600 | +13,000 | 4.70% | 22,646,480 |
| 2018-11-12 | 2018-11-08 | 17.200 | 1,191,600 | +12,600 | 4.65% | 20,495,520 |
| 2018-11-09 | 2018-11-07 | 18.400 | 1,179,000 | +10,200 | 4.60% | 21,693,600 |
| 2018-11-08 | 2018-11-06 | 18.600 | 1,168,800 | +2,300 | 4.56% | 21,739,680 |
| 2018-11-07 | 2018-11-05 | 18.600 | 1,166,500 | +44,850 | 4.55% | 21,696,900 |
| 2018-11-06 | 2018-11-02 | 17.400 | 1,121,650 | -1,200 | 4.37% | 19,516,710 |
| 2018-11-05 | 2018-11-01 | 12.400 | 1,122,850 | +20,400 | 4.38% | 13,923,340 |
| 2018-11-02 | 2018-10-31 | 11.800 | 1,102,450 | -1,500 | 4.30% | 13,008,910 |
| 2018-11-01 | 2018-10-30 | 12.000 | 1,103,950 | -950 | 4.31% | 13,247,400 |
| 2018-10-30 | 2018-10-26 | 12.200 | 1,104,900 | -100 | 4.31% | 13,479,780 |
| 2018-10-26 | 2018-10-24 | 12.600 | 1,105,000 | +3,400 | 4.31% | 13,923,000 |
| 2018-10-25 | 2018-10-23 | 13.000 | 1,101,600 | +6,700 | 4.30% | 14,320,800 |
| 2018-10-24 | 2018-10-22 | 15.600 | 1,094,900 | -900 | 4.27% | 17,080,440 |
| 2018-10-23 | 2018-10-19 | 16.400 | 1,095,800 | +2,000 | 4.27% | 17,971,120 |
| 2018-10-22 | 2018-10-18 | 15.200 | 1,093,800 | +3,200 | 4.27% | 16,625,760 |
| 2018-10-19 | 2018-10-16 | 16.600 | 1,090,600 | +850 | 4.25% | 18,103,960 |
| 2018-10-18 | 2018-10-15 | 17.000 | 1,089,750 | +1,900 | 4.25% | 18,525,750 |
| 2018-10-15 | 2018-10-11 | 18.000 | 1,087,850 | +2,550 | 4.24% | 19,581,300 |
| 2018-10-12 | 2018-10-10 | 19.200 | 1,085,300 | -1,650 | 4.23% | 20,837,760 |
| 2018-10-11 | 2018-10-09 | 19.600 | 1,086,950 | +9,150 | 4.24% | 21,304,220 |
| 2018-10-10 | 2018-10-08 | 20.000 | 1,077,800 | +1,700 | 4.20% | 21,556,000 |
| 2018-10-09 | 2018-10-05 | 23.600 | 1,076,100 | -700 | 4.20% | 25,395,960 |
| 2018-10-08 | 2018-10-04 | 25.200 | 1,076,800 | +61,900 | 4.20% | 27,135,360 |
| 2018-10-04 | 2018-10-02 | 18.800 | 1,014,900 | +16,850 | 3.96% | 19,080,120 |
| 2018-10-03 | 2018-09-28 | 20.400 | 998,050 | +12,900 | 3.89% | 20,360,220 |
| 2018-10-02 | 2018-09-27 | 15.400 | 985,150 | +16,250 | 3.84% | 15,171,310 |
| 2018-09-28 | 2018-09-26 | 16.600 | 968,900 | +2,200 | 3.78% | 16,083,740 |
| 2018-09-26 | 2018-09-21 | 12.600 | 966,700 | -4,350 | 3.77% | 12,180,420 |
| 2018-09-19 | 2018-09-17 | 11.800 | 971,050 | +1,750 | 3.79% | 11,458,390 |
| 2018-09-18 | 2018-09-14 | 11.800 | 969,300 | -4,800 | 3.78% | 11,437,740 |
| 2018-09-17 | 2018-09-13 | 12.000 | 974,100 | -650 | 3.80% | 11,689,200 |
| 2018-09-07 | 2018-09-05 | 11.600 | 974,750 | +2,000 | 3.80% | 11,307,100 |
| 2018-09-06 | 2018-09-04 | 11.800 | 972,750 | -50 | 3.79% | 11,478,450 |
| 2018-09-03 | 2018-08-30 | 12.400 | 972,800 | -4,500 | 3.79% | 12,062,720 |
| 2018-08-21 | 2018-08-17 | 11.600 | 977,300 | +7,500 | 3.81% | 11,336,680 |
| 2018-08-20 | 2018-08-16 | 11.200 | 969,800 | -250 | 3.78% | 10,861,760 |
| 2018-08-17 | 2018-08-15 | 11.400 | 970,050 | +4,500 | 3.78% | 11,058,570 |
| 2018-08-14 | 2018-08-10 | 12.000 | 965,550 | +10,200 | 3.77% | 11,586,600 |
| 2018-08-13 | 2018-08-09 | 14.200 | 955,350 | -3,750 | 3.73% | 13,565,970 |
| 2018-08-10 | 2018-08-08 | 14.200 | 959,100 | +10,250 | 3.74% | 13,619,220 |
| 2018-08-09 | 2018-08-07 | 13.400 | 948,850 | +1,000 | 3.70% | 12,714,590 |
| 2018-08-06 | 2018-08-02 | 11.200 | 947,850 | +500 | 3.70% | 10,615,920 |
| 2018-07-17 | 2018-07-13 | 12.400 | 947,350 | -250 | 3.69% | 11,747,140 |
| 2018-07-12 | 2018-07-10 | 12.800 | 947,600 | -2,050 | 3.70% | 12,129,280 |
| 2018-07-11 | 2018-07-09 | 12.600 | 949,650 | +3,600 | 3.70% | 11,965,590 |
| 2018-07-10 | 2018-07-06 | 12.800 | 946,050 | +3,450 | 3.69% | 12,109,440 |
| 2018-07-04 | 2018-06-29 | 13.600 | 942,600 | -2,050 | 3.68% | 12,819,360 |
| 2018-06-28 | 2018-06-26 | 14.800 | 944,650 | -400 | 3.68% | 13,980,820 |
| 2018-06-21 | 2018-06-19 | 13.140 | 945,050 | +1,050 | 3.69% | 12,417,957 |
| 2018-06-20 | 2018-06-15 | 13.339 | 944,000 | -4,311 | 3.68% | 12,592,102 |
| 2018-06-04 | 2018-05-31 | 13.538 | 948,311 | +7,032 | 3.68% | 12,838,407 |
| 2018-05-29 | 2018-05-25 | 14.335 | 941,279 | +3,014 | 3.65% | 13,492,807 |
| 2018-05-28 | 2018-05-24 | 14.932 | 938,265 | +1,256 | 3.64% | 14,010,002 |
| 2018-05-24 | 2018-05-21 | 15.927 | 937,009 | +8,790 | 3.64% | 14,923,998 |
| 2018-05-21 | 2018-05-17 | 15.927 | 928,219 | +3,767 | 3.60% | 14,783,997 |
| 2018-05-17 | 2018-05-15 | 15.529 | 924,452 | -19,087 | 3.59% | 14,355,899 |
| 2018-05-16 | 2018-05-14 | 16.325 | 943,539 | -26,872 | 3.66% | 15,403,703 |
| 2018-05-10 | 2018-05-08 | 18.316 | 970,411 | -1,205 | 3.77% | 17,774,401 |
| 2018-05-09 | 2018-05-07 | 18.316 | 971,616 | +50 | 3.77% | 17,796,472 |
| 2018-05-08 | 2018-05-04 | 18.316 | 971,566 | +653 | 3.77% | 17,795,556 |
| 2018-05-07 | 2018-05-03 | 18.914 | 970,913 | -101 | 3.77% | 18,363,495 |
| 2018-05-04 | 2018-05-02 | 19.113 | 971,014 | -1,255 | 3.77% | 18,558,726 |
| 2018-05-03 | 2018-04-30 | 18.715 | 972,269 | -6,831 | 3.77% | 18,195,572 |
| 2018-05-02 | 2018-04-27 | 20.307 | 979,100 | +753 | 3.80% | 19,882,851 |
| 2018-04-26 | 2018-04-24 | 16.923 | 978,347 | -1,005 | 3.80% | 16,556,299 |
| 2018-04-25 | 2018-04-23 | 16.724 | 979,352 | -2,511 | 3.80% | 16,378,327 |
| 2018-04-24 | 2018-04-20 | 16.724 | 981,863 | +2,260 | 3.81% | 16,420,320 |
| 2018-04-19 | 2018-04-17 | 15.927 | 979,603 | +3,064 | 3.80% | 15,602,404 |
| 2018-04-18 | 2018-04-16 | 14.534 | 976,539 | +2,562 | 3.79% | 14,192,663 |
| 2018-04-17 | 2018-04-13 | 14.932 | 973,977 | -703 | 3.78% | 14,543,247 |
| 2018-04-16 | 2018-04-12 | 14.733 | 974,680 | -5,023 | 3.78% | 14,359,695 |
| 2018-04-11 | 2018-04-09 | 15.131 | 979,703 | +1,657 | 3.80% | 14,823,797 |
| 2018-04-10 | 2018-04-06 | 15.927 | 978,046 | +3,516 | 3.80% | 15,577,605 |
| 2018-04-09 | 2018-04-04 | 15.927 | 974,530 | -50 | 3.78% | 15,521,605 |
| 2018-04-03 | 2018-03-28 | 16.724 | 974,580 | +1,005 | 3.78% | 16,298,522 |
| 2018-03-27 | 2018-03-23 | 16.325 | 973,575 | -4,973 | 3.78% | 15,894,054 |
| 2018-03-26 | 2018-03-22 | 16.724 | 978,548 | -50 | 3.80% | 16,364,881 |
| 2018-03-23 | 2018-03-21 | 17.520 | 978,598 | +1,507 | 3.80% | 17,145,037 |
| 2018-03-22 | 2018-03-20 | 18.914 | 977,091 | -1,005 | 3.79% | 18,480,344 |
| 2018-03-21 | 2018-03-19 | 18.914 | 978,096 | -50 | 3.80% | 18,499,352 |
| 2018-03-16 | 2018-03-14 | 18.515 | 978,146 | -2,512 | 3.80% | 18,110,818 |
| 2018-03-15 | 2018-03-13 | 18.715 | 980,658 | -16,776 | 3.81% | 18,352,569 |
| 2018-03-14 | 2018-03-12 | 18.715 | 997,434 | -251 | 3.87% | 18,666,524 |
| 2018-03-13 | 2018-03-09 | 18.117 | 997,685 | -2,009 | 3.87% | 18,075,331 |
| 2018-03-12 | 2018-03-08 | 19.511 | 999,694 | +452 | 3.88% | 19,504,939 |
| 2018-03-09 | 2018-03-07 | 19.113 | 999,242 | +753 | 3.88% | 19,098,240 |
| 2018-03-08 | 2018-03-06 | 19.511 | 998,489 | +4,521 | 3.88% | 19,481,428 |
| 2018-03-07 | 2018-03-05 | 19.909 | 993,968 | +4,721 | 3.86% | 19,788,999 |
| 2018-03-06 | 2018-03-02 | 19.511 | 989,247 | +10,347 | 3.84% | 19,301,108 |
| 2018-03-05 | 2018-03-01 | 19.909 | 978,900 | +22,653 | 3.80% | 19,489,009 |
| 2018-03-02 | 2018-02-28 | 17.918 | 956,247 | -3,013 | 3.71% | 17,134,208 |
| 2018-03-01 | 2018-02-27 | 18.914 | 959,260 | -1,356 | 3.72% | 18,143,095 |
| 2018-02-28 | 2018-02-26 | 15.728 | 960,616 | +2,511 | 3.73% | 15,108,743 |
| 2018-02-26 | 2018-02-22 | 15.529 | 958,105 | +251 | 3.72% | 14,878,500 |
| 2018-02-21 | 2018-02-15 | 15.330 | 957,854 | -251 | 3.72% | 14,683,902 |
| 2018-02-13 | 2018-02-09 | 15.131 | 958,105 | -251 | 3.72% | 14,497,000 |
| 2018-02-12 | 2018-02-08 | 14.733 | 958,356 | +753 | 3.72% | 14,119,198 |
| 2018-02-09 | 2018-02-07 | 15.330 | 957,603 | -251 | 3.72% | 14,680,054 |
| 2018-02-08 | 2018-02-06 | 14.335 | 957,854 | -1,004 | 3.72% | 13,730,402 |
| 2018-02-07 | 2018-02-05 | 15.330 | 958,858 | +1,004 | 3.72% | 14,699,293 |
| 2018-02-06 | 2018-02-02 | 15.728 | 957,854 | -50 | 3.72% | 15,065,302 |
| 2018-02-05 | 2018-02-01 | 17.122 | 957,904 | +5,023 | 3.72% | 16,401,058 |
| 2018-02-01 | 2018-01-30 | 15.927 | 952,881 | -1,005 | 3.70% | 15,176,796 |
| 2018-01-31 | 2018-01-29 | 15.927 | 953,886 | +7,032 | 3.70% | 15,192,802 |
| 2018-01-30 | 2018-01-26 | 15.927 | 946,854 | +1,005 | 3.68% | 15,080,802 |
| 2018-01-29 | 2018-01-25 | 17.122 | 945,849 | -1,758 | 3.67% | 16,194,655 |
| 2018-01-26 | 2018-01-24 | 17.719 | 947,607 | +2,411 | 3.68% | 16,790,735 |
| 2018-01-24 | 2018-01-22 | 18.515 | 945,196 | -1,005 | 3.67% | 17,500,734 |
| 2018-01-23 | 2018-01-19 | 18.715 | 946,201 | +6,480 | 3.67% | 17,707,722 |
| 2018-01-22 | 2018-01-18 | 18.316 | 939,721 | +1,255 | 3.65% | 17,212,272 |
| 2018-01-19 | 2018-01-17 | 18.914 | 938,466 | +10,598 | 3.64% | 17,749,805 |
| 2018-01-18 | 2018-01-16 | 18.316 | 927,868 | +7,083 | 3.60% | 16,995,168 |
| 2018-01-17 | 2018-01-15 | 19.909 | 920,785 | -1,457 | 3.57% | 18,331,992 |
| 2018-01-16 | 2018-01-12 | 21.502 | 922,242 | -452 | 3.58% | 19,829,880 |
| 2018-01-15 | 2018-01-11 | 21.900 | 922,694 | +7,534 | 3.58% | 20,206,999 |
| 2018-01-12 | 2018-01-10 | 21.502 | 915,160 | +7,936 | 3.55% | 19,677,604 |
| 2018-01-11 | 2018-01-09 | 22.696 | 907,224 | +5,525 | 3.52% | 20,590,686 |
| 2018-01-10 | 2018-01-08 | 23.493 | 901,699 | +9,644 | 3.50% | 21,183,369 |
| 2018-01-09 | 2018-01-05 | 24.289 | 892,055 | +8,539 | 3.46% | 21,667,205 |
| 2018-01-08 | 2018-01-04 | 21.104 | 883,516 | +4,872 | 3.43% | 18,645,400 |
| 2018-01-05 | 2018-01-03 | 21.104 | 878,644 | -2,461 | 3.41% | 18,542,583 |
| 2018-01-03 | 2017-12-29 | 23.891 | 881,105 | +4,370 | 3.42% | 21,050,399 |
| 2018-01-02 | 2017-12-28 | 22.696 | 876,735 | +1,758 | 3.40% | 19,898,696 |
| 2017-12-29 | 2017-12-27 | 25.882 | 874,977 | +452 | 3.40% | 22,645,996 |
| 2017-12-28 | 2017-12-22 | 25.484 | 874,525 | +653 | 3.40% | 22,286,077 |
| 2017-12-27 | 2017-12-21 | 25.484 | 873,872 | +402 | 3.39% | 22,269,436 |
| 2017-12-22 | 2017-12-20 | 27.873 | 873,470 | +1,507 | 3.39% | 24,345,991 |
| 2017-12-21 | 2017-12-19 | 30.660 | 871,963 | -1,156 | 3.39% | 26,734,386 |
| 2017-12-20 | 2017-12-18 | 31.456 | 873,119 | +2,512 | 3.39% | 27,465,149 |
| 2017-12-19 | 2017-12-15 | 35.438 | 870,607 | +50 | 3.38% | 30,852,729 |
| 2017-12-13 | 2017-12-11 | 40.615 | 870,557 | +151 | 3.38% | 35,357,277 |
| 2017-12-12 | 2017-12-08 | 39.818 | 870,406 | -503 | 3.38% | 34,657,984 |
| 2017-12-07 | 2017-12-05 | 41.411 | 870,909 | +1,256 | 3.38% | 36,065,133 |
| 2017-12-01 | 2017-11-29 | 54.551 | 869,653 | -251 | 3.38% | 47,440,362 |
| 2017-11-10 | 2017-11-08 | 56.144 | 869,904 | -1,256 | 3.38% | 48,839,574 |
| 2017-11-09 | 2017-11-07 | 53.755 | 871,160 | +251 | 3.38% | 46,828,810 |
| 2017-10-31 | 2017-10-27 | 58.135 | 870,909 | -251 | 3.38% | 50,629,899 |
| 2017-10-12 | 2017-10-10 | 56.144 | 871,160 | +1,457 | 3.38% | 48,910,090 |
| 2017-10-11 | 2017-10-09 | 56.940 | 869,703 | +50 | 3.38% | 49,520,889 |
| 2017-10-10 | 2017-10-06 | 57.736 | 869,653 | +3,416 | 3.38% | 50,210,602 |
| 2017-09-29 | 2017-09-27 | 67.691 | 866,237 | +904 | 3.36% | 58,636,370 |
| 2017-09-25 | 2017-09-21 | 63.709 | 865,333 | +100 | 3.36% | 55,129,579 |
| 2017-09-07 | 2017-09-05 | 63.709 | 865,233 | -50 | 3.36% | 55,123,208 |
| 2017-09-01 | 2017-08-30 | 66.496 | 865,283 | -201 | 3.36% | 57,538,173 |
| 2017-08-29 | 2017-08-25 | 67.293 | 865,484 | -753 | 3.36% | 58,240,779 |
| 2017-08-24 | 2017-08-21 | 65.302 | 866,237 | -503 | 3.36% | 56,566,851 |
| 2017-08-04 | 2017-08-02 | 74.460 | 866,740 | -100 | 3.36% | 64,537,460 |
| 2017-06-22 | 2017-06-20 | 85.609 | 866,840 | -502 | 3.37% | 74,209,384 |
| 2017-06-12 | 2017-06-08 | 71.673 | 867,342 | -503 | 3.37% | 62,164,767 |
| 2017-06-07 | 2017-06-05 | 71.275 | 867,845 | -251 | 3.37% | 61,855,258 |
| 2017-05-29 | 2017-05-25 | 79.238 | 868,096 | -2,109 | 3.37% | 68,786,349 |
| 2017-05-26 | 2017-05-24 | 76.451 | 870,205 | -151 | 3.38% | 66,527,963 |
| 2017-05-16 | 2017-05-12 | 89.989 | 870,356 | +251 | 3.38% | 78,322,545 |
| 2017-04-24 | 2017-04-20 | 93.573 | 870,105 | -151 | 3.38% | 81,418,098 |
| 2017-04-18 | 2017-04-12 | 89.989 | 870,256 | -50 | 3.38% | 78,313,546 |
| 2017-04-12 | 2017-04-10 | 91.582 | 870,306 | -2,009 | 3.38% | 79,704,206 |
| 2017-04-07 | 2017-04-05 | 92.776 | 872,315 | +201 | 3.39% | 80,930,214 |
| 2017-04-06 | 2017-04-03 | 94.767 | 872,114 | +2,561 | 3.39% | 82,647,865 |
| 2017-04-03 | 2017-03-30 | 94.767 | 869,553 | +1,005 | 3.38% | 82,405,166 |
| 2017-03-30 | 2017-03-28 | 93.573 | 868,548 | -251 | 3.37% | 81,272,405 |
| 2017-03-28 | 2017-03-24 | 92.776 | 868,799 | +552 | 3.37% | 80,604,012 |
| 2017-03-22 | 2017-03-20 | 97.156 | 868,247 | +2,612 | 3.37% | 84,355,721 |
| 2017-03-10 | 2017-03-08 | 94.369 | 865,635 | -50 | 3.36% | 81,689,188 |
| 2017-03-07 | 2017-03-03 | 91.980 | 865,685 | -597,415 | 3.36% | 79,625,706 |
| 2017-02-13 | 2017-02-09 | 96.360 | 1,463,100 | -201 | 5.68% | 140,984,316 |
| 2017-01-04 | 2016-12-30 | 99.944 | 1,463,301 | -151 | 5.68% | 146,247,623 |
| 2017-01-03 | 2016-12-29 | 93.175 | 1,463,452 | -502 | 5.68% | 136,356,475 |
| 2016-12-22 | 2016-12-20 | 87.202 | 1,463,954 | -51 | 5.68% | 127,659,451 |
| 2016-12-16 | 2016-12-14 | 89.591 | 1,464,005 | -452 | 5.68% | 131,161,539 |
| 2016-12-14 | 2016-12-12 | 87.202 | 1,464,457 | -803 | 5.68% | 127,703,313 |
| 2016-12-13 | 2016-12-09 | 79.636 | 1,465,260 | -503 | 5.68% | 116,687,978 |
| 2016-12-01 | 2016-11-29 | 74.460 | 1,465,763 | -301 | 5.69% | 109,140,713 |
| 2016-11-30 | 2016-11-28 | 75.655 | 1,466,064 | +251 | 5.69% | 110,914,406 |
| 2016-11-29 | 2016-11-25 | 74.858 | 1,465,813 | +302 | 5.69% | 109,728,096 |
| 2016-11-21 | 2016-11-17 | 79.636 | 1,465,511 | -252 | 5.68% | 116,707,967 |
| 2016-11-16 | 2016-11-14 | 77.645 | 1,465,763 | +252 | 5.69% | 113,809,834 |
| 2016-11-10 | 2016-11-08 | 76.053 | 1,465,511 | -151 | 5.68% | 111,456,108 |
| 2016-11-09 | 2016-11-07 | 78.840 | 1,465,662 | +1,155 | 5.69% | 115,552,792 |
| 2016-11-08 | 2016-11-04 | 78.840 | 1,464,507 | +2,813 | 5.68% | 115,461,732 |
| 2016-11-04 | 2016-11-02 | 95.564 | 1,461,694 | -50 | 5.67% | 139,684,794 |
| 2016-10-25 | 2016-10-20 | 103.925 | 1,461,744 | +50 | 5.67% | 151,912,410 |
| 2016-10-12 | 2016-10-07 | 104.722 | 1,461,694 | +151 | 5.67% | 153,071,253 |
| 2016-10-07 | 2016-10-05 | 103.527 | 1,461,543 | +703 | 5.67% | 151,309,561 |
| 2016-09-29 | 2016-09-27 | 96.758 | 1,460,840 | -352 | 5.67% | 141,348,222 |
| 2016-09-15 | 2016-09-13 | 94.767 | 1,461,192 | -251 | 5.67% | 138,473,181 |
| 2016-09-13 | 2016-09-09 | 93.175 | 1,461,443 | -201 | 5.67% | 136,169,287 |
| 2016-08-25 | 2016-08-23 | 95.165 | 1,461,644 | -452 | 5.67% | 139,098,016 |
| 2016-08-15 | 2016-08-11 | 97.555 | 1,462,096 | +553 | 5.67% | 142,634,111 |
| 2016-08-11 | 2016-08-09 | 88.396 | 1,461,543 | +251 | 5.67% | 129,195,086 |
| 2016-08-10 | 2016-08-08 | 88.396 | 1,461,292 | -251 | 5.67% | 129,172,899 |
| 2016-08-09 | 2016-08-05 | 89.193 | 1,461,543 | -101 | 5.67% | 130,359,006 |
| 2016-08-01 | 2016-07-28 | 95.564 | 1,461,644 | +1,557 | 5.67% | 139,680,016 |
| 2016-07-21 | 2016-07-19 | 99.147 | 1,460,087 | +754 | 5.66% | 144,763,644 |
| 2016-07-04 | 2016-06-29 | 87.600 | 1,459,333 | -51 | 5.66% | 127,837,571 |
| 2016-06-28 | 2016-06-24 | 89.591 | 1,459,384 | +705,256 | 5.66% | 130,747,539 |
| 2016-06-23 | 2016-06-21 | 91.582 | 754,128 | -251 | 2.93% | 69,064,413 |
| 2016-06-22 | 2016-06-20 | 91.582 | 754,379 | +5,023 | 2.93% | 69,087,400 |
| 2016-06-20 | 2016-06-16 | 96.758 | 749,356 | -50 | 2.91% | 72,506,324 |
| 2016-06-15 | 2016-06-13 | 101.138 | 749,406 | +251 | 2.91% | 75,793,560 |
| 2016-06-08 | 2016-06-06 | 105.518 | 749,155 | +502 | 2.91% | 79,049,473 |
| 2016-05-31 | 2016-05-27 | 109.500 | 748,653 | -352 | 2.90% | 81,977,503 |
| 2016-05-27 | 2016-05-25 | 110.695 | 749,005 | -150 | 2.91% | 82,910,768 |
| 2016-05-26 | 2016-05-24 | 105.120 | 749,155 | -1,005 | 2.91% | 78,751,174 |
| 2016-05-23 | 2016-05-19 | 104.324 | 750,160 | -402 | 2.91% | 78,259,419 |
| 2016-05-18 | 2016-05-16 | 107.907 | 750,562 | +5,023 | 2.91% | 80,991,098 |
| 2016-05-16 | 2016-05-12 | 108.305 | 745,539 | -50 | 2.89% | 80,745,940 |
| 2016-05-13 | 2016-05-11 | 107.111 | 745,589 | +452 | 2.89% | 79,860,716 |
| 2016-05-12 | 2016-05-10 | 107.509 | 745,137 | -50 | 2.89% | 80,109,001 |
| 2016-05-06 | 2016-05-04 | 99.545 | 745,187 | -1,005 | 2.89% | 74,179,979 |
| 2016-05-05 | 2016-05-03 | 99.545 | 746,192 | -803 | 2.89% | 74,280,022 |
| 2016-05-04 | 2016-04-29 | 97.156 | 746,995 | +5,022 | 2.90% | 72,575,318 |
| 2016-04-27 | 2016-04-25 | 97.555 | 741,973 | +51 | 2.88% | 72,382,839 |
| 2016-04-19 | 2016-04-15 | 97.156 | 741,922 | -352 | 2.88% | 72,082,444 |
| 2016-04-15 | 2016-04-13 | 93.573 | 742,274 | -301 | 2.88% | 69,456,603 |
| 2016-04-14 | 2016-04-12 | 90.785 | 742,575 | -51 | 2.88% | 67,415,009 |
| 2016-03-04 | 2016-03-02 | 89.591 | 742,626 | -251 | 2.88% | 66,532,538 |
| 2016-03-03 | 2016-03-01 | 92.378 | 742,877 | -402 | 2.88% | 68,625,627 |
| 2016-02-25 | 2016-02-23 | 82.025 | 743,279 | -753 | 2.88% | 60,967,798 |
| 2016-02-18 | 2016-02-16 | 80.035 | 744,032 | -1,105 | 2.89% | 59,548,263 |
| 2016-02-17 | 2016-02-15 | 80.035 | 745,137 | -552 | 2.89% | 59,636,701 |
| 2016-02-16 | 2016-02-12 | 78.840 | 745,689 | +753 | 2.89% | 58,790,121 |
| 2016-02-11 | 2016-02-04 | 86.804 | 744,936 | +251 | 2.89% | 64,663,154 |
| 2016-02-03 | 2016-02-01 | 90.387 | 744,685 | -301 | 2.89% | 67,310,046 |
| 2016-02-02 | 2016-01-29 | 88.795 | 744,986 | -302 | 2.89% | 66,150,693 |
| 2016-02-01 | 2016-01-28 | 84.016 | 745,288 | -502 | 2.89% | 62,616,388 |
| 2016-01-29 | 2016-01-27 | 84.016 | 745,790 | -753 | 2.89% | 62,658,564 |
| 2016-01-25 | 2016-01-21 | 83.618 | 746,543 | +301 | 2.90% | 62,424,568 |
| 2016-01-21 | 2016-01-19 | 88.396 | 746,242 | +251 | 2.89% | 65,965,079 |
| 2016-01-12 | 2016-01-08 | 90.387 | 745,991 | -703 | 2.89% | 67,428,092 |
| 2016-01-11 | 2016-01-07 | 95.165 | 746,694 | -804 | 2.90% | 71,059,474 |
| 2016-01-07 | 2016-01-05 | 95.564 | 747,498 | -2,511 | 2.90% | 71,433,627 |
| 2016-01-06 | 2016-01-04 | 94.767 | 750,009 | +597,466 | 2.91% | 71,076,307 |
| 2016-01-04 | 2015-12-29 | 95.564 | 152,543 | -503 | 0.59% | 14,577,564 |
| 2015-12-30 | 2015-12-28 | 94.369 | 153,046 | -251 | 0.59% | 14,442,812 |
| 2015-12-23 | 2015-12-21 | 93.175 | 153,297 | +452 | 0.59% | 14,283,378 |
| 2015-12-22 | 2015-12-18 | 91.582 | 152,845 | -1,105 | 0.59% | 13,997,823 |
| 2015-12-21 | 2015-12-17 | 88.795 | 153,950 | -100 | 0.60% | 13,669,920 |
| 2015-12-18 | 2015-12-16 | 93.175 | 154,050 | -50 | 0.60% | 14,353,539 |
| 2015-12-17 | 2015-12-15 | 93.971 | 154,100 | -51 | 0.60% | 14,480,917 |
| 2015-12-14 | 2015-12-10 | 92.776 | 154,151 | +653 | 0.60% | 14,301,569 |
| 2015-12-01 | 2015-11-27 | 91.582 | 153,498 | +2,060 | 0.60% | 14,057,626 |
| 2015-11-30 | 2015-11-26 | 94.767 | 151,438 | +150 | 0.59% | 14,351,366 |
| 2015-11-26 | 2015-11-24 | 99.944 | 151,288 | +503 | 0.59% | 15,120,273 |
| 2015-11-25 | 2015-11-23 | 97.156 | 150,785 | +251 | 0.58% | 14,649,722 |
| 2015-11-23 | 2015-11-19 | 101.138 | 150,534 | +1,105 | 0.58% | 15,224,735 |
| 2015-11-20 | 2015-11-18 | 102.333 | 149,429 | +1,004 | 0.58% | 15,291,477 |
| 2015-11-19 | 2015-11-17 | 101.536 | 148,425 | +2,160 | 0.58% | 15,070,535 |
| 2015-11-18 | 2015-11-16 | 101.935 | 146,265 | +7,534 | 0.57% | 14,909,456 |
| 2015-11-17 | 2015-11-13 | 99.147 | 138,731 | +1,357 | 0.54% | 13,754,800 |
| 2015-11-16 | 2015-11-12 | 99.147 | 137,374 | -302 | 0.53% | 13,620,257 |
| 2015-11-13 | 2015-11-11 | 94.767 | 137,676 | +1,256 | 0.53% | 13,047,179 |
| 2015-11-09 | 2015-11-05 | 92.378 | 136,420 | +4,219 | 0.53% | 12,602,232 |
| 2015-11-06 | 2015-11-04 | 100.740 | 132,201 | +1,105 | 0.51% | 13,317,929 |
| 2015-11-05 | 2015-11-03 | 101.536 | 131,096 | -502 | 0.51% | 13,311,011 |
| 2015-11-04 | 2015-11-02 | 105.518 | 131,598 | -302 | 0.51% | 13,885,982 |
| 2015-11-03 | 2015-10-30 | 104.722 | 131,900 | +1,558 | 0.51% | 13,812,808 |
| 2015-10-30 | 2015-10-28 | 99.545 | 130,342 | -402 | 0.51% | 12,974,954 |
| 2015-10-28 | 2015-10-26 | 99.545 | 130,744 | -251 | 0.51% | 13,014,971 |
| 2015-10-27 | 2015-10-23 | 98.351 | 130,995 | +452 | 0.51% | 12,883,477 |
| 2015-10-23 | 2015-10-20 | 97.156 | 130,543 | +753 | 0.51% | 12,683,083 |
| 2015-10-22 | 2015-10-19 | 97.953 | 129,790 | -251 | 0.50% | 12,713,284 |
| 2015-10-20 | 2015-10-16 | 102.333 | 130,041 | -251 | 0.50% | 13,307,450 |
| 2015-10-19 | 2015-10-15 | 99.147 | 130,292 | +803 | 0.51% | 12,918,096 |
| 2015-10-15 | 2015-10-13 | 105.916 | 129,489 | +7,535 | 0.50% | 13,715,004 |
| 2015-10-14 | 2015-10-12 | 109.500 | 121,954 | +11,452 | 0.47% | 13,353,963 |
| 2015-10-13 | 2015-10-09 | 103.925 | 110,502 | -955 | 0.43% | 11,483,971 |
| 2015-10-12 | 2015-10-08 | 106.713 | 111,457 | +101 | 0.43% | 11,893,880 |
| 2015-10-09 | 2015-10-07 | 100.342 | 111,356 | -452 | 0.43% | 11,173,664 |
| 2015-10-08 | 2015-10-06 | 100.740 | 111,808 | +3,064 | 0.43% | 11,263,538 |
| 2015-10-07 | 2015-10-05 | 97.555 | 108,744 | +954 | 0.42% | 10,608,471 |
| 2015-10-06 | 2015-10-02 | 95.564 | 107,790 | -2,411 | 0.42% | 10,300,804 |
| 2015-10-05 | 2015-09-30 | 84.415 | 110,201 | -653 | 0.43% | 9,302,567 |
| 2015-10-02 | 2015-09-29 | 81.627 | 110,854 | -1,004 | 0.43% | 9,048,710 |
| 2015-09-25 | 2015-09-23 | 83.618 | 111,858 | -302 | 0.43% | 9,353,363 |
| 2015-09-24 | 2015-09-22 | 83.618 | 112,160 | +653 | 0.44% | 9,378,615 |
| 2015-09-18 | 2015-09-16 | 84.415 | 111,507 | -603 | 0.43% | 9,412,813 |
| 2015-09-16 | 2015-09-14 | 79.636 | 112,110 | +1,608 | 0.43% | 8,928,033 |
| 2015-09-15 | 2015-09-11 | 87.600 | 110,502 | -503 | 0.43% | 9,679,975 |
| 2015-09-14 | 2015-09-10 | 83.618 | 111,005 | -251 | 0.43% | 9,282,036 |
| 2015-09-11 | 2015-09-09 | 84.813 | 111,256 | -1,959 | 0.43% | 9,435,925 |
| 2015-09-10 | 2015-09-08 | 83.618 | 113,215 | +804 | 0.44% | 9,466,832 |
| 2015-09-09 | 2015-09-07 | 86.804 | 112,411 | -1,005 | 0.44% | 9,757,684 |
| 2015-09-08 | 2015-09-04 | 82.822 | 113,416 | -1,607 | 0.44% | 9,393,319 |
| 2015-09-07 | 2015-09-02 | 80.831 | 115,023 | -2,260 | 0.45% | 9,297,414 |
| 2015-09-04 | 2015-09-01 | 75.256 | 117,283 | -352 | 0.45% | 8,826,292 |
| 2015-09-02 | 2015-08-31 | 76.451 | 117,635 | +4,722 | 0.46% | 8,993,303 |
| 2015-09-01 | 2015-08-28 | 72.867 | 112,913 | +1,055 | 0.44% | 8,227,662 |
| 2015-08-31 | 2015-08-27 | 72.867 | 111,858 | -352 | 0.43% | 8,150,787 |
| 2015-08-27 | 2015-08-25 | 64.505 | 112,210 | +2,511 | 0.44% | 7,238,157 |
| 2015-08-26 | 2015-08-24 | 64.505 | 109,699 | -502 | 0.43% | 7,076,184 |
| 2015-08-25 | 2015-08-21 | 71.673 | 110,201 | -352 | 0.43% | 7,898,406 |
| 2015-08-24 | 2015-08-20 | 76.849 | 110,553 | +5,727 | 0.43% | 8,495,898 |
| 2015-08-21 | 2015-08-19 | 78.044 | 104,826 | +3,666 | 0.41% | 8,181,002 |
| 2015-08-20 | 2015-08-18 | 79.636 | 101,160 | +8,589 | 0.39% | 8,056,015 |
| 2015-08-19 | 2015-08-17 | 78.044 | 92,571 | +1,959 | 0.36% | 7,224,577 |
| 2015-08-18 | 2015-08-14 | 79.636 | 90,612 | +1,557 | 0.35% | 7,216,010 |
| 2015-08-17 | 2015-08-13 | 79.636 | 89,055 | +452 | 0.35% | 7,092,016 |
| 2015-08-14 | 2015-08-12 | 78.044 | 88,603 | +20,041 | 0.34% | 6,914,900 |
| 2015-08-13 | 2015-08-11 | 79.238 | 68,562 | +6,982 | 0.27% | 5,432,728 |
| 2015-08-11 | 2015-08-07 | 78.044 | 61,580 | +804 | 0.24% | 4,805,927 |
| 2015-08-10 | 2015-08-06 | 78.044 | 60,776 | +5,123 | 0.24% | 4,743,180 |
| 2015-08-06 | 2015-08-04 | 81.229 | 55,653 | +1,105 | 0.22% | 4,520,643 |
| 2015-08-05 | 2015-08-03 | 81.229 | 54,548 | -151 | 0.22% | 4,430,884 |
| 2015-07-31 | 2015-07-29 | 86.804 | 54,699 | -150 | 0.22% | 4,748,072 |
| 2015-07-30 | 2015-07-28 | 87.202 | 54,849 | -1,608 | 0.22% | 4,782,933 |
| 2015-07-29 | 2015-07-27 | 83.618 | 56,457 | +3,014 | 0.22% | 4,720,832 |
| 2015-07-27 | 2015-07-23 | 89.193 | 53,443 | -50 | 0.21% | 4,766,727 |
| 2015-07-24 | 2015-07-22 | 87.202 | 53,493 | -1,049,069 | 0.21% | 4,664,687 |
| 2015-07-23 | 2015-07-21 | 87.600 | 1,102,562 | +955 | 4.39% | 96,584,431 |
| 2015-07-22 | 2015-07-20 | 90.387 | 1,101,607 | +4,822 | 4.39% | 99,571,252 |
| 2015-07-21 | 2015-07-17 | 91.980 | 1,096,785 | -553 | 4.37% | 100,882,284 |
| 2015-07-20 | 2015-07-16 | 85.609 | 1,097,338 | +7,785 | 4.37% | 93,942,109 |
| 2015-07-17 | 2015-07-15 | 85.609 | 1,089,553 | +1,357 | 4.34% | 93,275,642 |
| 2015-07-16 | 2015-07-14 | 83.220 | 1,088,196 | -4,973 | 4.33% | 90,559,671 |
| 2015-07-15 | 2015-07-13 | 84.415 | 1,093,169 | +14,315 | 4.35% | 92,279,364 |
| 2015-07-14 | 2015-07-10 | 91.582 | 1,078,854 | +11,151 | 4.30% | 98,803,411 |
| 2015-07-13 | 2015-07-09 | 55.745 | 1,067,703 | +10,498 | 4.25% | 59,519,589 |
| 2015-07-10 | 2015-07-08 | 46.985 | 1,057,205 | 4.21% | 49,673,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy