History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 40,150 | +0 | 0.09% | 24,090 |
| 2025-10-13 | 2025-10-09 | 0.600 | 40,150 | +0 | 0.09% | 24,090 |
| 2025-10-10 | 2025-10-08 | 0.640 | 40,150 | +0 | 0.09% | 25,696 |
| 2025-10-09 | 2025-10-06 | 0.640 | 40,150 | +0 | 0.09% | 25,696 |
| 2025-10-08 | 2025-10-03 | 0.680 | 40,150 | +0 | 0.09% | 27,302 |
| 2025-10-06 | 2025-10-02 | 0.670 | 40,150 | +0 | 0.09% | 26,900 |
| 2025-10-03 | 2025-09-30 | 0.790 | 40,150 | +0 | 0.09% | 31,718 |
| 2025-10-02 | 2025-09-29 | 0.790 | 40,150 | +0 | 0.09% | 31,718 |
| 2025-09-30 | 2025-09-26 | 0.820 | 40,150 | +0 | 0.09% | 32,923 |
| 2025-09-29 | 2025-09-25 | 0.680 | 40,150 | +0 | 0.09% | 27,302 |
| 2025-09-26 | 2025-09-24 | 0.690 | 40,150 | +0 | 0.09% | 27,703 |
| 2025-09-25 | 2025-09-23 | 0.690 | 40,150 | +0 | 0.09% | 27,703 |
| 2025-09-24 | 2025-09-22 | 0.670 | 40,150 | +0 | 0.09% | 26,900 |
| 2025-09-23 | 2025-09-19 | 0.680 | 40,150 | +0 | 0.09% | 27,302 |
| 2025-09-22 | 2025-09-18 | 0.670 | 40,150 | +0 | 0.09% | 26,900 |
| 2025-09-19 | 2025-09-17 | 0.720 | 40,150 | +0 | 0.09% | 28,908 |
| 2025-09-18 | 2025-09-16 | 0.740 | 40,150 | +0 | 0.09% | 29,711 |
| 2025-09-17 | 2025-09-15 | 0.760 | 40,150 | +0 | 0.09% | 30,514 |
| 2025-09-16 | 2025-09-12 | 0.770 | 40,150 | +0 | 0.09% | 30,916 |
| 2025-09-15 | 2025-09-11 | 0.780 | 40,150 | +0 | 0.09% | 31,317 |
| 2025-09-12 | 2025-09-10 | 0.780 | 40,150 | +0 | 0.09% | 31,317 |
| 2025-09-11 | 2025-09-09 | 0.780 | 40,150 | +0 | 0.09% | 31,317 |
| 2025-09-10 | 2025-09-08 | 0.790 | 40,150 | +0 | 0.09% | 31,718 |
| 2025-09-09 | 2025-09-05 | 0.790 | 40,150 | +0 | 0.09% | 31,718 |
| 2025-09-08 | 2025-09-04 | 0.670 | 40,150 | +0 | 0.09% | 26,900 |
| 2025-09-05 | 2025-09-03 | 0.700 | 40,150 | +0 | 0.09% | 28,105 |
| 2025-09-04 | 2025-09-02 | 0.680 | 40,150 | +0 | 0.09% | 27,302 |
| 2025-09-03 | 2025-09-01 | 0.790 | 40,150 | +0 | 0.09% | 31,718 |
| 2025-09-02 | 2025-08-29 | 0.760 | 40,150 | +0 | 0.09% | 30,514 |
| 2025-09-01 | 2025-08-28 | 0.820 | 40,150 | +0 | 0.09% | 32,923 |
| 2025-08-29 | 2025-08-27 | 0.820 | 40,150 | +0 | 0.09% | 32,923 |
| 2025-08-28 | 2025-08-26 | 0.820 | 40,150 | +0 | 0.09% | 32,923 |
| 2025-08-27 | 2025-08-25 | 0.800 | 40,150 | +0 | 0.09% | 32,120 |
| 2025-08-26 | 2025-08-22 | 0.850 | 40,150 | +0 | 0.09% | 34,128 |
| 2025-08-25 | 2025-08-21 | 0.860 | 40,150 | +0 | 0.09% | 34,529 |
| 2025-08-22 | 2025-08-20 | 0.900 | 40,150 | +0 | 0.09% | 36,135 |
| 2025-08-21 | 2025-08-19 | 0.920 | 40,150 | +0 | 0.09% | 36,938 |
| 2025-08-20 | 2025-08-18 | 0.920 | 40,150 | +0 | 0.09% | 36,938 |
| 2025-08-19 | 2025-08-15 | 0.920 | 40,150 | +0 | 0.09% | 36,938 |
| 2025-08-18 | 2025-08-14 | 0.950 | 40,150 | +0 | 0.09% | 38,142 |
| 2025-08-15 | 2025-08-13 | 0.910 | 40,150 | +0 | 0.09% | 36,536 |
| 2025-08-14 | 2025-08-12 | 0.930 | 40,150 | +0 | 0.09% | 37,340 |
| 2025-08-13 | 2025-08-11 | 0.920 | 40,150 | +0 | 0.09% | 36,938 |
| 2025-08-12 | 2025-08-08 | 0.980 | 40,150 | +0 | 0.09% | 39,347 |
| 2025-08-11 | 2025-08-07 | 1.000 | 40,150 | +0 | 0.09% | 40,150 |
| 2025-08-08 | 2025-08-06 | 1.010 | 40,150 | +0 | 0.09% | 40,552 |
| 2025-08-07 | 2025-08-05 | 1.100 | 40,150 | +0 | 0.09% | 44,165 |
| 2025-08-06 | 2025-08-04 | 1.130 | 40,150 | +0 | 0.09% | 45,369 |
| 2025-08-05 | 2025-08-01 | 0.800 | 40,150 | +0 | 0.09% | 32,120 |
| 2025-08-04 | 2025-07-31 | 0.900 | 40,150 | +0 | 0.09% | 36,135 |
| 2025-08-01 | 2025-07-30 | 0.980 | 40,150 | +0 | 0.09% | 39,347 |
| 2025-07-31 | 2025-07-29 | 1.100 | 40,150 | -68,750 | 0.09% | 44,165 |
| 2025-07-23 | 2025-07-21 | 0.520 | 108,900 | -5,000 | 0.25% | 56,628 |
| 2025-07-18 | 2025-07-16 | 0.495 | 113,900 | -5,000 | 0.26% | 56,380 |
| 2025-07-07 | 2025-07-03 | 0.335 | 118,900 | -800 | 0.28% | 39,832 |
| 2025-06-06 | 2025-06-04 | 0.335 | 119,700 | -10,000 | 0.28% | 40,100 |
| 2025-06-03 | 2025-05-30 | 0.340 | 129,700 | +5,000 | 0.30% | 44,098 |
| 2025-04-23 | 2025-04-17 | 0.448 | 124,700 | -6,250 | 0.29% | 55,866 |
| 2025-04-22 | 2025-04-16 | 0.408 | 130,950 | +1,250 | 0.30% | 53,428 |
| 2025-04-16 | 2025-04-14 | 0.416 | 129,700 | +5,000 | 0.30% | 53,955 |
| 2025-04-07 | 2025-04-02 | 0.496 | 124,700 | +5,000 | 0.29% | 61,851 |
| 2025-04-03 | 2025-04-01 | 0.496 | 119,700 | -1,250 | 0.28% | 59,371 |
| 2025-03-24 | 2025-03-20 | 0.568 | 120,950 | -1,250 | 0.28% | 68,700 |
| 2025-03-20 | 2025-03-18 | 0.568 | 122,200 | +1,250 | 0.28% | 69,410 |
| 2025-03-18 | 2025-03-14 | 0.608 | 120,950 | +68,750 | 0.28% | 73,538 |
| 2025-02-25 | 2025-02-21 | 0.576 | 52,200 | +13,750 | 0.12% | 30,067 |
| 2025-02-20 | 2025-02-18 | 0.504 | 38,450 | -1,250 | 0.09% | 19,379 |
| 2025-02-10 | 2025-02-06 | 0.536 | 39,700 | +1,250 | 0.09% | 21,279 |
| 2025-01-16 | 2025-01-14 | 0.536 | 38,450 | -1,250 | 0.09% | 20,609 |
| 2025-01-09 | 2025-01-07 | 0.504 | 39,700 | +2,500 | 0.09% | 20,009 |
| 2024-12-16 | 2024-12-12 | 0.680 | 37,200 | -1,250 | 0.09% | 25,296 |
| 2024-12-12 | 2024-12-10 | 0.608 | 38,450 | +1,250 | 0.09% | 23,378 |
| 2024-10-14 | 2024-10-09 | 0.552 | 37,200 | -12,500 | 0.09% | 20,534 |
| 2024-10-08 | 2024-10-04 | 0.600 | 49,700 | +12,500 | 0.12% | 29,820 |
| 2024-10-04 | 2024-10-02 | 0.520 | 37,200 | -2,500 | 0.09% | 19,344 |
| 2024-10-03 | 2024-09-30 | 0.488 | 39,700 | +2,500 | 0.09% | 19,374 |
| 2024-09-10 | 2024-09-05 | 0.480 | 37,200 | -12,500 | 0.09% | 17,856 |
| 2024-09-05 | 2024-09-03 | 0.368 | 49,700 | +12,500 | 0.12% | 18,290 |
| 2024-06-14 | 2024-06-12 | 0.528 | 37,200 | -7,500 | 0.09% | 19,642 |
| 2024-05-30 | 2024-05-28 | 0.560 | 44,700 | -7,500 | 0.10% | 25,032 |
| 2024-05-29 | 2024-05-27 | 0.496 | 52,200 | +7,500 | 0.12% | 25,891 |
| 2024-05-13 | 2024-05-09 | 0.552 | 44,700 | -3,750 | 0.12% | 24,674 |
| 2024-05-10 | 2024-05-08 | 0.480 | 48,450 | +3,750 | 0.13% | 23,256 |
| 2024-05-07 | 2024-05-03 | 0.600 | 44,700 | -1,250 | 0.12% | 26,820 |
| 2024-05-03 | 2024-04-30 | 0.536 | 45,950 | -11,250 | 0.13% | 24,629 |
| 2024-04-29 | 2024-04-25 | 0.448 | 57,200 | +3,750 | 0.16% | 25,626 |
| 2024-04-05 | 2024-04-02 | 0.608 | 53,450 | +8,750 | 0.15% | 32,498 |
| 2024-02-07 | 2024-02-05 | 0.552 | 44,700 | -10,000 | 0.12% | 24,674 |
| 2024-02-06 | 2024-02-02 | 0.496 | 54,700 | +5,000 | 0.15% | 27,131 |
| 2024-01-05 | 2024-01-03 | 0.600 | 49,700 | +5,000 | 0.14% | 29,820 |
| 2023-12-27 | 2023-12-21 | 0.640 | 44,700 | -5,000 | 0.12% | 28,608 |
| 2023-12-22 | 2023-12-20 | 0.600 | 49,700 | +5,000 | 0.14% | 29,820 |
| 2023-12-12 | 2023-12-08 | 0.632 | 44,700 | -5,000 | 0.12% | 28,250 |
| 2023-12-05 | 2023-12-01 | 0.624 | 49,700 | +5,000 | 0.14% | 31,013 |
| 2023-11-06 | 2023-11-02 | 0.680 | 44,700 | -3,750 | 0.12% | 30,396 |
| 2023-09-15 | 2023-09-13 | 0.848 | 48,450 | +2,950 | 0.13% | 41,086 |
| 2023-09-14 | 2023-09-12 | 0.608 | 45,500 | -1,250 | 0.13% | 27,664 |
| 2023-09-13 | 2023-09-11 | 0.616 | 46,750 | -12,500 | 0.13% | 28,798 |
| 2023-09-12 | 2023-09-07 | 0.568 | 59,250 | +12,500 | 0.16% | 33,654 |
| 2023-09-07 | 2023-09-05 | 0.624 | 46,750 | -82,500 | 0.13% | 29,172 |
| 2023-09-06 | 2023-09-04 | 0.592 | 129,250 | +82,500 | 0.36% | 76,516 |
| 2023-07-28 | 2023-07-26 | 1.336 | 46,750 | -7,500 | 0.15% | 62,458 |
| 2023-07-27 | 2023-07-25 | 1.264 | 54,250 | +7,500 | 0.18% | 68,572 |
| 2023-07-14 | 2023-07-12 | 1.592 | 46,750 | -15,000 | 0.15% | 74,426 |
| 2023-07-13 | 2023-07-11 | 1.520 | 61,750 | -7,500 | 0.20% | 93,860 |
| 2023-07-12 | 2023-07-10 | 1.360 | 69,250 | +18,750 | 0.23% | 94,180 |
| 2023-07-11 | 2023-07-07 | 1.080 | 50,500 | +6,250 | 0.16% | 54,540 |
| 2023-06-08 | 2023-06-06 | 1.080 | 44,250 | -2,250 | 0.17% | 47,790 |
| 2023-06-07 | 2023-06-05 | 1.120 | 46,500 | -5,000 | 0.18% | 52,080 |
| 2023-06-06 | 2023-06-02 | 1.120 | 51,500 | +4,950 | 0.20% | 57,680 |
| 2023-06-05 | 2023-06-01 | 1.120 | 46,550 | -50 | 0.18% | 52,136 |
| 2023-06-02 | 2023-05-31 | 1.120 | 46,600 | -50 | 0.18% | 52,192 |
| 2023-06-01 | 2023-05-30 | 1.120 | 46,650 | -5,000 | 0.18% | 52,248 |
| 2023-05-31 | 2023-05-29 | 1.120 | 51,650 | -50 | 0.20% | 57,848 |
| 2023-05-29 | 2023-05-24 | 1.080 | 51,700 | -7,450 | 0.20% | 55,836 |
| 2023-05-25 | 2023-05-23 | 1.120 | 59,150 | -1,150 | 0.23% | 66,248 |
| 2023-05-19 | 2023-05-17 | 1.160 | 60,300 | -250 | 0.23% | 69,948 |
| 2023-05-17 | 2023-05-15 | 1.160 | 60,550 | +250 | 0.23% | 70,238 |
| 2023-05-16 | 2023-05-12 | 1.200 | 60,300 | +250 | 0.23% | 72,360 |
| 2023-05-15 | 2023-05-11 | 1.280 | 60,050 | +250 | 0.23% | 76,864 |
| 2023-05-12 | 2023-05-10 | 1.240 | 59,800 | +250 | 0.23% | 74,152 |
| 2023-05-11 | 2023-05-09 | 1.240 | 59,550 | +6,000 | 0.23% | 73,842 |
| 2023-05-10 | 2023-05-08 | 1.320 | 53,550 | -3,950 | 0.21% | 70,686 |
| 2023-05-09 | 2023-05-05 | 1.600 | 57,500 | +4,400 | 0.22% | 92,000 |
| 2023-05-08 | 2023-05-04 | 1.040 | 53,100 | +2,500 | 0.21% | 55,224 |
| 2023-05-04 | 2023-05-02 | 1.080 | 50,600 | +850 | 0.20% | 54,648 |
| 2023-05-03 | 2023-04-28 | 1.160 | 49,750 | +4,150 | 0.19% | 57,710 |
| 2023-05-02 | 2023-04-27 | 1.120 | 45,600 | +250 | 0.18% | 51,072 |
| 2023-04-28 | 2023-04-26 | 1.200 | 45,350 | +150 | 0.18% | 54,420 |
| 2023-04-27 | 2023-04-25 | 1.240 | 45,200 | -1,000 | 0.18% | 56,048 |
| 2023-04-26 | 2023-04-24 | 1.360 | 46,200 | +1,250 | 0.18% | 62,832 |
| 2023-04-20 | 2023-04-18 | 1.560 | 44,950 | -200 | 0.17% | 70,122 |
| 2023-04-19 | 2023-04-17 | 1.680 | 45,150 | +550 | 0.17% | 75,852 |
| 2023-04-18 | 2023-04-14 | 1.680 | 44,600 | +750 | 0.17% | 74,928 |
| 2023-04-13 | 2023-04-11 | 1.560 | 43,850 | -6,750 | 0.17% | 68,406 |
| 2023-04-12 | 2023-04-06 | 1.520 | 50,600 | +6,850 | 0.20% | 76,912 |
| 2023-04-06 | 2023-04-03 | 1.640 | 43,750 | +50 | 0.17% | 71,750 |
| 2023-04-04 | 2023-03-31 | 1.600 | 43,700 | +150 | 0.17% | 69,920 |
| 2023-04-03 | 2023-03-30 | 1.680 | 43,550 | +500 | 0.17% | 73,164 |
| 2023-03-30 | 2023-03-28 | 1.880 | 43,050 | -1,000 | 0.17% | 80,934 |
| 2023-03-29 | 2023-03-27 | 1.880 | 44,050 | -4,000 | 0.17% | 82,814 |
| 2023-03-28 | 2023-03-24 | 2.080 | 48,050 | +5,000 | 0.19% | 99,944 |
| 2023-03-22 | 2023-03-20 | 1.960 | 43,050 | +150 | 0.17% | 84,378 |
| 2023-03-20 | 2023-03-16 | 2.200 | 42,900 | -12,400 | 0.17% | 94,380 |
| 2023-03-17 | 2023-03-15 | 2.320 | 55,300 | -5,000 | 0.22% | 128,296 |
| 2023-03-16 | 2023-03-14 | 2.320 | 60,300 | +2,900 | 0.24% | 139,896 |
| 2023-03-15 | 2023-03-13 | 2.480 | 57,400 | -350 | 0.22% | 142,352 |
| 2023-03-14 | 2023-03-10 | 2.520 | 57,750 | +650 | 0.23% | 145,530 |
| 2023-03-13 | 2023-03-09 | 2.720 | 57,100 | -500 | 0.22% | 155,312 |
| 2023-03-10 | 2023-03-08 | 2.720 | 57,600 | +500 | 0.22% | 156,672 |
| 2023-03-09 | 2023-03-07 | 2.800 | 57,100 | +200 | 0.22% | 159,880 |
| 2023-03-07 | 2023-03-03 | 2.800 | 56,900 | -12,200 | 0.22% | 159,320 |
| 2023-03-06 | 2023-03-02 | 3.280 | 69,100 | +20,000 | 0.27% | 226,648 |
| 2023-03-01 | 2023-02-27 | 2.400 | 49,100 | -1,450 | 0.19% | 117,840 |
| 2023-02-24 | 2023-02-22 | 2.440 | 50,550 | +500 | 0.20% | 123,342 |
| 2023-02-22 | 2023-02-20 | 2.560 | 50,050 | +50 | 0.20% | 128,128 |
| 2023-02-17 | 2023-02-15 | 2.480 | 50,000 | +150 | 0.19% | 124,000 |
| 2023-02-16 | 2023-02-14 | 2.480 | 49,850 | -150 | 0.19% | 123,628 |
| 2023-02-15 | 2023-02-13 | 2.800 | 50,000 | -5,750 | 0.19% | 140,000 |
| 2023-02-14 | 2023-02-10 | 2.760 | 55,750 | -6,500 | 0.22% | 153,870 |
| 2023-02-13 | 2023-02-09 | 2.880 | 62,250 | +7,400 | 0.24% | 179,280 |
| 2023-02-09 | 2023-02-07 | 2.640 | 54,850 | +50 | 0.21% | 144,804 |
| 2023-02-08 | 2023-02-06 | 2.720 | 54,800 | +2,950 | 0.21% | 149,056 |
| 2023-02-07 | 2023-02-03 | 3.160 | 51,850 | -4,550 | 0.20% | 163,846 |
| 2023-02-06 | 2023-02-02 | 3.040 | 56,400 | -26,100 | 0.22% | 171,456 |
| 2023-02-03 | 2023-02-01 | 3.400 | 82,500 | +42,500 | 0.32% | 280,500 |
| 2023-02-02 | 2023-01-31 | 2.440 | 40,000 | +5,650 | 0.16% | 97,600 |
| 2023-01-31 | 2023-01-27 | 1.360 | 34,350 | +4,950 | 0.13% | 46,716 |
| 2023-01-19 | 2023-01-17 | 1.520 | 29,400 | -2,400 | 0.11% | 44,688 |
| 2023-01-18 | 2023-01-16 | 1.440 | 31,800 | -3,250 | 0.12% | 45,792 |
| 2023-01-17 | 2023-01-13 | 1.520 | 35,050 | -3,050 | 0.14% | 53,276 |
| 2023-01-16 | 2023-01-12 | 1.520 | 38,100 | +5,300 | 0.15% | 57,912 |
| 2023-01-13 | 2023-01-11 | 1.800 | 32,800 | -16,400 | 0.13% | 59,040 |
| 2023-01-12 | 2023-01-10 | 1.160 | 49,200 | -250 | 0.19% | 57,072 |
| 2022-12-19 | 2022-12-15 | 0.800 | 49,450 | +50 | 0.19% | 39,560 |
| 2022-12-14 | 2022-12-12 | 0.840 | 49,400 | -88,700 | 0.19% | 41,496 |
| 2022-12-13 | 2022-12-09 | 0.920 | 138,100 | +50 | 0.54% | 127,052 |
| 2022-12-09 | 2022-12-07 | 0.880 | 138,050 | +50 | 0.54% | 121,484 |
| 2022-12-06 | 2022-12-02 | 1.000 | 138,000 | -1,000 | 0.54% | 138,000 |
| 2022-12-02 | 2022-11-30 | 0.920 | 139,000 | -30,000 | 0.54% | 127,880 |
| 2022-11-29 | 2022-11-25 | 0.880 | 169,000 | -5,000 | 0.66% | 148,720 |
| 2022-11-28 | 2022-11-24 | 0.840 | 174,000 | +5,000 | 0.68% | 146,160 |
| 2022-11-25 | 2022-11-23 | 0.760 | 169,000 | +25,000 | 0.66% | 128,440 |
| 2022-11-24 | 2022-11-22 | 0.880 | 144,000 | +5,000 | 0.56% | 126,720 |
| 2022-11-22 | 2022-11-18 | 1.080 | 139,000 | +1,000 | 0.54% | 150,120 |
| 2022-11-17 | 2022-11-15 | 1.080 | 138,000 | -4,900 | 0.54% | 149,040 |
| 2022-11-16 | 2022-11-14 | 1.040 | 142,900 | +4,900 | 0.56% | 148,616 |
| 2022-11-10 | 2022-11-08 | 1.000 | 138,000 | -5,000 | 0.54% | 138,000 |
| 2022-11-09 | 2022-11-07 | 1.040 | 143,000 | -3,500 | 0.56% | 148,720 |
| 2022-11-08 | 2022-11-04 | 1.120 | 146,500 | +8,200 | 0.57% | 164,080 |
| 2022-11-07 | 2022-11-03 | 1.000 | 138,300 | +50 | 0.54% | 138,300 |
| 2022-11-01 | 2022-10-28 | 1.040 | 138,250 | -750 | 0.54% | 143,780 |
| 2022-10-27 | 2022-10-25 | 1.040 | 139,000 | -18,350 | 0.54% | 144,560 |
| 2022-10-12 | 2022-10-10 | 1.240 | 157,350 | -100 | 0.61% | 195,114 |
| 2022-10-11 | 2022-10-07 | 1.240 | 157,450 | -150 | 0.61% | 195,238 |
| 2022-10-10 | 2022-10-06 | 1.440 | 157,600 | +2,500 | 0.61% | 226,944 |
| 2022-09-27 | 2022-09-23 | 1.680 | 155,100 | +1,250 | 0.60% | 260,568 |
| 2022-09-23 | 2022-09-21 | 1.680 | 153,850 | +2,100 | 0.60% | 258,468 |
| 2022-09-22 | 2022-09-20 | 1.840 | 151,750 | +18,350 | 0.59% | 279,220 |
| 2022-09-20 | 2022-09-16 | 1.560 | 133,400 | +50 | 0.52% | 208,104 |
| 2022-09-19 | 2022-09-15 | 1.560 | 133,350 | +2,050 | 0.52% | 208,026 |
| 2022-09-16 | 2022-09-14 | 1.720 | 131,300 | -2,000 | 0.51% | 225,836 |
| 2022-09-15 | 2022-09-13 | 1.640 | 133,300 | +1,850 | 0.52% | 218,612 |
| 2022-09-14 | 2022-09-09 | 1.760 | 131,450 | -15,600 | 0.51% | 231,352 |
| 2022-09-13 | 2022-09-08 | 1.840 | 147,050 | +15,600 | 0.57% | 270,572 |
| 2022-08-23 | 2022-08-19 | 1.600 | 131,450 | -750 | 0.51% | 210,320 |
| 2022-07-22 | 2022-07-20 | 1.840 | 132,200 | +100 | 0.52% | 243,248 |
| 2022-07-13 | 2022-07-11 | 1.760 | 132,100 | +150 | 0.52% | 232,496 |
| 2022-07-08 | 2022-07-06 | 2.120 | 131,950 | -1,150 | 0.51% | 279,734 |
| 2022-06-27 | 2022-06-23 | 2.000 | 133,100 | +1,250 | 0.52% | 266,200 |
| 2022-06-24 | 2022-06-22 | 2.160 | 131,850 | +100 | 0.51% | 284,796 |
| 2022-06-06 | 2022-06-01 | 2.200 | 131,750 | -1,290,000 | 0.51% | 289,850 |
| 2022-05-11 | 2022-05-06 | 2.160 | 1,421,750 | +2,000 | 5.54% | 3,070,980 |
| 2022-05-10 | 2022-05-05 | 2.520 | 1,419,750 | -6,450 | 5.54% | 3,577,770 |
| 2022-05-06 | 2022-05-04 | 2.560 | 1,426,200 | +150 | 5.56% | 3,651,072 |
| 2022-05-05 | 2022-05-03 | 2.400 | 1,426,050 | +6,350 | 5.56% | 3,422,520 |
| 2022-04-19 | 2022-04-13 | 2.280 | 1,419,700 | +100 | 5.54% | 3,236,916 |
| 2022-04-06 | 2022-04-01 | 2.360 | 1,419,600 | +50 | 5.54% | 3,350,256 |
| 2022-03-10 | 2022-03-08 | 2.200 | 1,419,550 | +100 | 5.54% | 3,123,010 |
| 2022-03-09 | 2022-03-07 | 2.400 | 1,419,450 | -200 | 5.54% | 3,406,680 |
| 2022-03-08 | 2022-03-04 | 2.520 | 1,419,650 | +300 | 5.54% | 3,577,518 |
| 2022-02-24 | 2022-02-22 | 2.720 | 1,419,350 | +100 | 5.54% | 3,860,632 |
| 2022-02-10 | 2022-02-08 | 3.040 | 1,419,250 | +50 | 5.53% | 4,314,520 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,419,200 | +100 | 5.53% | 3,916,992 |
| 2021-12-20 | 2021-12-16 | 2.880 | 1,419,100 | +50 | 5.53% | 4,087,008 |
| 2021-12-17 | 2021-12-15 | 3.440 | 1,419,050 | +500 | 5.53% | 4,881,532 |
| 2021-12-15 | 2021-12-13 | 3.360 | 1,418,550 | +50 | 5.53% | 4,766,328 |
| 2021-12-09 | 2021-12-07 | 3.360 | 1,418,500 | -250 | 5.53% | 4,766,160 |
| 2021-12-02 | 2021-11-30 | 3.280 | 1,418,750 | -50 | 5.53% | 4,653,500 |
| 2021-11-26 | 2021-11-24 | 3.200 | 1,418,800 | +1,050 | 5.53% | 4,540,160 |
| 2021-11-23 | 2021-11-19 | 3.360 | 1,417,750 | +300 | 5.53% | 4,763,640 |
| 2021-11-16 | 2021-11-12 | 3.760 | 1,417,450 | +1,000 | 5.53% | 5,329,612 |
| 2021-11-08 | 2021-11-04 | 3.760 | 1,416,450 | -1,500 | 5.52% | 5,325,852 |
| 2021-10-28 | 2021-10-26 | 3.600 | 1,417,950 | +1,500 | 5.53% | 5,104,620 |
| 2021-10-18 | 2021-10-12 | 3.840 | 1,416,450 | -800 | 5.52% | 5,439,168 |
| 2021-10-15 | 2021-10-11 | 3.880 | 1,417,250 | +850 | 5.53% | 5,498,930 |
| 2021-10-12 | 2021-10-08 | 4.240 | 1,416,400 | +50 | 5.52% | 6,005,536 |
| 2021-10-06 | 2021-10-04 | 4.200 | 1,416,350 | +50 | 5.52% | 5,948,670 |
| 2021-10-04 | 2021-09-29 | 4.400 | 1,416,300 | -550 | 5.52% | 6,231,720 |
| 2021-09-09 | 2021-09-07 | 3.760 | 1,416,850 | +600 | 5.53% | 5,327,356 |
| 2021-09-07 | 2021-09-03 | 4.120 | 1,416,250 | -250 | 5.52% | 5,834,950 |
| 2021-09-06 | 2021-09-02 | 4.560 | 1,416,500 | -2,200 | 5.52% | 6,459,240 |
| 2021-09-03 | 2021-09-01 | 3.280 | 1,418,700 | +50 | 5.53% | 4,653,336 |
| 2021-09-02 | 2021-08-31 | 3.440 | 1,418,650 | -1,500 | 5.53% | 4,880,156 |
| 2021-09-01 | 2021-08-30 | 3.400 | 1,420,150 | -50 | 5.54% | 4,828,510 |
| 2021-08-31 | 2021-08-27 | 3.320 | 1,420,200 | -950 | 5.54% | 4,715,064 |
| 2021-08-27 | 2021-08-25 | 3.680 | 1,421,150 | +2,500 | 5.54% | 5,229,832 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,418,650 | -2,350 | 5.53% | 5,107,140 |
| 2021-08-25 | 2021-08-23 | 3.600 | 1,421,000 | -1,050 | 5.54% | 5,115,600 |
| 2021-08-24 | 2021-08-20 | 3.480 | 1,422,050 | -100 | 5.55% | 4,948,734 |
| 2021-08-23 | 2021-08-19 | 3.200 | 1,422,150 | +50 | 5.55% | 4,550,880 |
| 2021-08-19 | 2021-08-17 | 3.440 | 1,422,100 | +1,000 | 5.55% | 4,892,024 |
| 2021-08-18 | 2021-08-16 | 3.240 | 1,421,100 | -100 | 5.54% | 4,604,364 |
| 2021-08-17 | 2021-08-13 | 3.520 | 1,421,200 | -200 | 5.54% | 5,002,624 |
| 2021-08-16 | 2021-08-12 | 3.680 | 1,421,400 | +6,550 | 5.54% | 5,230,752 |
| 2021-08-06 | 2021-08-04 | 5.080 | 1,414,850 | -400 | 5.52% | 7,187,438 |
| 2021-08-05 | 2021-08-03 | 5.400 | 1,415,250 | +800 | 5.52% | 7,642,350 |
| 2021-06-16 | 2021-06-11 | 6.080 | 1,414,450 | +50 | 5.52% | 8,599,856 |
| 2021-04-26 | 2021-04-22 | 6.320 | 1,414,400 | -50 | 5.52% | 8,939,008 |
| 2021-04-23 | 2021-04-21 | 6.280 | 1,414,450 | +400 | 5.52% | 8,882,746 |
| 2021-04-21 | 2021-04-19 | 6.280 | 1,414,050 | +50 | 5.51% | 8,880,234 |
| 2021-04-20 | 2021-04-16 | 6.800 | 1,414,000 | +800 | 5.51% | 9,615,200 |
| 2021-03-18 | 2021-03-16 | 8.200 | 1,413,200 | -250 | 5.51% | 11,588,240 |
| 2021-03-09 | 2021-03-05 | 7.560 | 1,413,450 | +250 | 5.51% | 10,685,682 |
| 2021-02-24 | 2021-02-22 | 9.880 | 1,413,200 | -1,000 | 5.51% | 13,962,416 |
| 2021-02-22 | 2021-02-18 | 12.800 | 1,414,200 | -200 | 5.52% | 18,101,760 |
| 2021-01-25 | 2021-01-21 | 9.520 | 1,414,400 | -50 | 5.52% | 13,465,088 |
| 2020-07-16 | 2020-07-14 | 7.760 | 1,414,450 | -1,400 | 5.52% | 10,976,132 |
| 2020-06-01 | 2020-05-28 | 7.760 | 1,415,850 | +50 | 5.52% | 10,986,996 |
| 2020-03-27 | 2020-03-25 | 6.800 | 1,415,800 | -1,500 | 5.52% | 9,627,440 |
| 2020-03-20 | 2020-03-18 | 7.560 | 1,417,300 | -1,000 | 5.53% | 10,714,788 |
| 2020-02-14 | 2020-02-12 | 8.080 | 1,418,300 | -250 | 5.53% | 11,459,864 |
| 2020-02-13 | 2020-02-11 | 8.000 | 1,418,550 | +250 | 5.53% | 11,348,400 |
| 2020-02-04 | 2020-01-31 | 7.880 | 1,418,300 | -750 | 5.53% | 11,176,204 |
| 2020-01-21 | 2020-01-17 | 8.400 | 1,419,050 | -2,100 | 5.53% | 11,920,020 |
| 2020-01-20 | 2020-01-16 | 8.400 | 1,421,150 | -1,600 | 5.54% | 11,937,660 |
| 2019-12-30 | 2019-12-24 | 9.600 | 1,422,750 | -300 | 5.55% | 13,658,400 |
| 2019-12-13 | 2019-12-11 | 8.800 | 1,423,050 | -150 | 5.55% | 12,522,840 |
| 2019-11-29 | 2019-11-27 | 8.720 | 1,423,200 | -450 | 5.55% | 12,410,304 |
| 2019-11-28 | 2019-11-26 | 9.040 | 1,423,650 | +450 | 5.55% | 12,869,796 |
| 2019-10-09 | 2019-10-04 | 9.560 | 1,423,200 | -150 | 5.55% | 13,605,792 |
| 2019-09-24 | 2019-09-20 | 10.200 | 1,423,350 | -150 | 5.55% | 14,518,170 |
| 2019-09-16 | 2019-09-12 | 10.200 | 1,423,500 | -900 | 5.55% | 14,519,700 |
| 2019-09-13 | 2019-09-11 | 10.200 | 1,424,400 | -600 | 5.56% | 14,528,880 |
| 2019-07-22 | 2019-07-18 | 10.000 | 1,425,000 | -2,500 | 5.56% | 14,250,000 |
| 2019-07-12 | 2019-07-10 | 10.000 | 1,427,500 | -50 | 5.57% | 14,275,000 |
| 2019-07-11 | 2019-07-09 | 10.000 | 1,427,550 | +5,500 | 5.57% | 14,275,500 |
| 2019-06-21 | 2019-06-19 | 10.800 | 1,422,050 | -400 | 5.55% | 15,358,140 |
| 2019-06-18 | 2019-06-14 | 10.800 | 1,422,450 | -100 | 5.55% | 15,362,460 |
| 2019-05-14 | 2019-05-09 | 11.600 | 1,422,550 | -400 | 5.55% | 16,501,580 |
| 2019-05-10 | 2019-05-08 | 11.200 | 1,422,950 | -50 | 5.55% | 15,937,040 |
| 2019-05-09 | 2019-05-07 | 11.400 | 1,423,000 | +200 | 5.55% | 16,222,200 |
| 2019-05-08 | 2019-05-06 | 11.600 | 1,422,800 | -350 | 5.55% | 16,504,480 |
| 2019-05-03 | 2019-04-30 | 12.000 | 1,423,150 | +400 | 5.55% | 17,077,800 |
| 2019-05-02 | 2019-04-29 | 12.000 | 1,422,750 | -1,250 | 5.55% | 17,073,000 |
| 2019-04-16 | 2019-04-12 | 12.400 | 1,424,000 | -100 | 5.55% | 17,657,600 |
| 2019-04-15 | 2019-04-11 | 12.000 | 1,424,100 | -1,250 | 5.55% | 17,089,200 |
| 2019-04-10 | 2019-04-08 | 12.400 | 1,425,350 | -2,450 | 5.56% | 17,674,340 |
| 2019-04-09 | 2019-04-04 | 12.400 | 1,427,800 | -50 | 5.57% | 17,704,720 |
| 2019-04-04 | 2019-04-02 | 12.200 | 1,427,850 | -150 | 5.57% | 17,419,770 |
| 2019-03-26 | 2019-03-22 | 11.800 | 1,428,000 | -2,000 | 5.57% | 16,850,400 |
| 2019-03-22 | 2019-03-20 | 12.200 | 1,430,000 | -100 | 5.58% | 17,446,000 |
| 2019-03-21 | 2019-03-19 | 12.000 | 1,430,100 | +1,000 | 5.58% | 17,161,200 |
| 2019-03-20 | 2019-03-18 | 12.400 | 1,429,100 | +250 | 5.57% | 17,720,840 |
| 2019-03-18 | 2019-03-14 | 13.000 | 1,428,850 | -11,550 | 5.57% | 18,575,050 |
| 2019-03-15 | 2019-03-13 | 13.600 | 1,440,400 | -750 | 5.62% | 19,589,440 |
| 2019-03-14 | 2019-03-12 | 13.200 | 1,441,150 | +10,000 | 5.62% | 19,023,180 |
| 2019-03-13 | 2019-03-11 | 13.200 | 1,431,150 | -8,000 | 5.58% | 18,891,180 |
| 2019-03-12 | 2019-03-08 | 13.600 | 1,439,150 | +6,350 | 5.61% | 19,572,440 |
| 2019-03-11 | 2019-03-07 | 12.400 | 1,432,800 | +3,500 | 5.59% | 17,766,720 |
| 2019-03-08 | 2019-03-06 | 11.800 | 1,429,300 | -2,500 | 5.57% | 16,865,740 |
| 2019-03-07 | 2019-03-05 | 12.400 | 1,431,800 | -4,950 | 5.58% | 17,754,320 |
| 2019-03-06 | 2019-03-04 | 11.600 | 1,436,750 | -500 | 5.60% | 16,666,300 |
| 2019-03-05 | 2019-03-01 | 11.200 | 1,437,250 | -200 | 5.61% | 16,097,200 |
| 2019-03-04 | 2019-02-28 | 11.200 | 1,437,450 | -50 | 5.61% | 16,099,440 |
| 2019-03-01 | 2019-02-27 | 11.000 | 1,437,500 | -2,000 | 5.61% | 15,812,500 |
| 2019-02-28 | 2019-02-26 | 11.600 | 1,439,500 | +450 | 5.61% | 16,698,200 |
| 2019-02-27 | 2019-02-25 | 10.400 | 1,439,050 | -200 | 5.61% | 14,966,120 |
| 2019-02-26 | 2019-02-22 | 10.400 | 1,439,250 | +500 | 5.61% | 14,968,200 |
| 2019-02-25 | 2019-02-21 | 10.600 | 1,438,750 | -2,250 | 5.61% | 15,250,750 |
| 2019-02-22 | 2019-02-20 | 11.000 | 1,441,000 | -500 | 5.62% | 15,851,000 |
| 2019-02-20 | 2019-02-18 | 10.800 | 1,441,500 | -100 | 5.62% | 15,568,200 |
| 2019-02-08 | 2019-01-31 | 10.200 | 1,441,600 | +250 | 5.62% | 14,704,320 |
| 2019-02-01 | 2019-01-30 | 10.200 | 1,441,350 | +200 | 5.62% | 14,701,770 |
| 2019-01-31 | 2019-01-29 | 10.200 | 1,441,150 | +250 | 5.62% | 14,699,730 |
| 2019-01-29 | 2019-01-25 | 10.200 | 1,440,900 | +3,250 | 5.62% | 14,697,180 |
| 2019-01-25 | 2019-01-23 | 10.200 | 1,437,650 | +2,050 | 5.61% | 14,664,030 |
| 2019-01-24 | 2019-01-22 | 11.200 | 1,435,600 | +1,350 | 5.60% | 16,078,720 |
| 2019-01-23 | 2019-01-21 | 12.000 | 1,434,250 | -1,500 | 5.59% | 17,211,000 |
| 2019-01-22 | 2019-01-18 | 11.800 | 1,435,750 | -3,500 | 5.60% | 16,941,850 |
| 2019-01-21 | 2019-01-17 | 12.400 | 1,439,250 | +4,700 | 5.61% | 17,846,700 |
| 2019-01-16 | 2019-01-14 | 11.200 | 1,434,550 | +750 | 5.59% | 16,066,960 |
| 2019-01-11 | 2019-01-09 | 11.400 | 1,433,800 | +400 | 5.59% | 16,345,320 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,433,400 | -4,250 | 5.59% | 15,480,720 |
| 2019-01-07 | 2019-01-03 | 11.200 | 1,437,650 | +250 | 5.61% | 16,101,680 |
| 2019-01-03 | 2018-12-31 | 11.200 | 1,437,400 | -100 | 5.61% | 16,098,880 |
| 2019-01-02 | 2018-12-27 | 11.400 | 1,437,500 | +1,300 | 5.61% | 16,387,500 |
| 2018-12-28 | 2018-12-24 | 11.600 | 1,436,200 | +50 | 5.60% | 16,659,920 |
| 2018-12-27 | 2018-12-20 | 11.000 | 1,436,150 | +3,050 | 5.60% | 15,797,650 |
| 2018-12-20 | 2018-12-18 | 11.600 | 1,433,100 | +200 | 5.59% | 16,623,960 |
| 2018-12-19 | 2018-12-17 | 11.600 | 1,432,900 | +500 | 5.59% | 16,621,640 |
| 2018-12-18 | 2018-12-14 | 11.600 | 1,432,400 | -3,700 | 5.59% | 16,615,840 |
| 2018-12-17 | 2018-12-13 | 12.000 | 1,436,100 | +6,800 | 5.60% | 17,233,200 |
| 2018-12-14 | 2018-12-12 | 12.800 | 1,429,300 | -500 | 5.57% | 18,295,040 |
| 2018-12-12 | 2018-12-10 | 12.600 | 1,429,800 | +500 | 5.58% | 18,015,480 |
| 2018-12-10 | 2018-12-06 | 12.800 | 1,429,300 | -6,200 | 5.57% | 18,295,040 |
| 2018-12-05 | 2018-12-03 | 13.400 | 1,435,500 | -750 | 5.60% | 19,235,700 |
| 2018-12-03 | 2018-11-29 | 13.800 | 1,436,250 | +3,250 | 5.60% | 19,820,250 |
| 2018-11-30 | 2018-11-28 | 14.400 | 1,433,000 | -4,250 | 5.59% | 20,635,200 |
| 2018-11-29 | 2018-11-27 | 14.600 | 1,437,250 | -2,000 | 5.61% | 20,983,850 |
| 2018-11-28 | 2018-11-26 | 15.400 | 1,439,250 | +5,900 | 5.61% | 22,164,450 |
| 2018-11-27 | 2018-11-23 | 16.000 | 1,433,350 | +150 | 5.59% | 22,933,600 |
| 2018-11-26 | 2018-11-22 | 17.800 | 1,433,200 | +100 | 5.59% | 25,510,960 |
| 2018-11-23 | 2018-11-21 | 18.400 | 1,433,100 | +500 | 5.59% | 26,369,040 |
| 2018-11-21 | 2018-11-19 | 18.000 | 1,432,600 | +250 | 5.59% | 25,786,800 |
| 2018-11-19 | 2018-11-15 | 19.000 | 1,432,350 | -550 | 5.59% | 27,214,650 |
| 2018-11-16 | 2018-11-14 | 18.800 | 1,432,900 | +2,750 | 5.59% | 26,938,520 |
| 2018-11-15 | 2018-11-13 | 20.000 | 1,430,150 | +4,800 | 5.58% | 28,603,000 |
| 2018-11-14 | 2018-11-12 | 18.800 | 1,425,350 | -450 | 5.56% | 26,796,580 |
| 2018-11-13 | 2018-11-09 | 18.800 | 1,425,800 | +900 | 5.56% | 26,805,040 |
| 2018-11-12 | 2018-11-08 | 17.200 | 1,424,900 | +800 | 5.56% | 24,508,280 |
| 2018-11-09 | 2018-11-07 | 18.400 | 1,424,100 | +1,500 | 5.55% | 26,203,440 |
| 2018-11-08 | 2018-11-06 | 18.600 | 1,422,600 | +1,850 | 5.55% | 26,460,360 |
| 2018-11-07 | 2018-11-05 | 18.600 | 1,420,750 | +4,000 | 5.54% | 26,425,950 |
| 2018-11-05 | 2018-11-01 | 12.400 | 1,416,750 | +1,900 | 5.53% | 17,567,700 |
| 2018-11-01 | 2018-10-30 | 12.000 | 1,414,850 | +450 | 5.52% | 16,978,200 |
| 2018-10-30 | 2018-10-26 | 12.200 | 1,414,400 | +100 | 5.52% | 17,255,680 |
| 2018-10-26 | 2018-10-24 | 12.600 | 1,414,300 | +550 | 5.52% | 17,820,180 |
| 2018-10-25 | 2018-10-23 | 13.000 | 1,413,750 | +800 | 5.51% | 18,378,750 |
| 2018-10-24 | 2018-10-22 | 15.600 | 1,412,950 | +100 | 5.51% | 22,042,020 |
| 2018-10-22 | 2018-10-18 | 15.200 | 1,412,850 | +150 | 5.51% | 21,475,320 |
| 2018-10-19 | 2018-10-16 | 16.600 | 1,412,700 | -3,400 | 5.51% | 23,450,820 |
| 2018-10-18 | 2018-10-15 | 17.000 | 1,416,100 | -1,000 | 5.52% | 24,073,700 |
| 2018-10-12 | 2018-10-10 | 19.200 | 1,417,100 | +750 | 5.53% | 27,208,320 |
| 2018-10-11 | 2018-10-09 | 19.600 | 1,416,350 | -2,200 | 5.52% | 27,760,460 |
| 2018-10-10 | 2018-10-08 | 20.000 | 1,418,550 | -100 | 5.53% | 28,371,000 |
| 2018-10-09 | 2018-10-05 | 23.600 | 1,418,650 | +1,350 | 5.53% | 33,480,140 |
| 2018-10-08 | 2018-10-04 | 25.200 | 1,417,300 | -1,000 | 5.53% | 35,715,960 |
| 2018-10-04 | 2018-10-02 | 18.800 | 1,418,300 | -300 | 5.53% | 26,664,040 |
| 2018-10-03 | 2018-09-28 | 20.400 | 1,418,600 | -4,100 | 5.53% | 28,939,440 |
| 2018-10-02 | 2018-09-27 | 15.400 | 1,422,700 | +3,500 | 5.55% | 21,909,580 |
| 2018-09-28 | 2018-09-26 | 16.600 | 1,419,200 | +3,100 | 5.53% | 23,558,720 |
| 2018-09-19 | 2018-09-17 | 11.800 | 1,416,100 | -2,500 | 5.52% | 16,709,980 |
| 2018-09-18 | 2018-09-14 | 11.800 | 1,418,600 | -2,500 | 5.53% | 16,739,480 |
| 2018-09-03 | 2018-08-30 | 12.400 | 1,421,100 | +250 | 5.54% | 17,621,640 |
| 2018-08-30 | 2018-08-28 | 12.200 | 1,420,850 | +2,000 | 5.54% | 17,334,370 |
| 2018-08-21 | 2018-08-17 | 11.600 | 1,418,850 | -1,000 | 5.53% | 16,458,660 |
| 2018-08-20 | 2018-08-16 | 11.200 | 1,419,850 | -250 | 5.54% | 15,902,320 |
| 2018-08-17 | 2018-08-15 | 11.400 | 1,420,100 | +2,600 | 5.54% | 16,189,140 |
| 2018-08-15 | 2018-08-13 | 11.600 | 1,417,500 | -2,400 | 5.53% | 16,443,000 |
| 2018-08-14 | 2018-08-10 | 12.000 | 1,419,900 | +3,600 | 5.54% | 17,038,800 |
| 2018-08-13 | 2018-08-09 | 14.200 | 1,416,300 | +50 | 5.52% | 20,111,460 |
| 2018-08-10 | 2018-08-08 | 14.200 | 1,416,250 | -2,500 | 5.52% | 20,110,750 |
| 2018-08-09 | 2018-08-07 | 13.400 | 1,418,750 | -550 | 5.53% | 19,011,250 |
| 2018-08-01 | 2018-07-30 | 12.000 | 1,419,300 | -6,300 | 5.54% | 17,031,600 |
| 2018-07-31 | 2018-07-27 | 13.000 | 1,425,600 | +50 | 5.56% | 18,532,800 |
| 2018-07-18 | 2018-07-16 | 11.200 | 1,425,550 | +100 | 5.56% | 15,966,160 |
| 2018-07-16 | 2018-07-12 | 12.400 | 1,425,450 | -2,500 | 5.56% | 17,675,580 |
| 2018-07-12 | 2018-07-10 | 12.800 | 1,427,950 | +50 | 5.57% | 18,277,760 |
| 2018-06-26 | 2018-06-22 | 13.400 | 1,427,900 | -500 | 5.57% | 19,133,860 |
| 2018-06-20 | 2018-06-15 | 13.339 | 1,428,400 | -6,522 | 5.57% | 19,053,557 |
| 2018-06-15 | 2018-06-13 | 13.339 | 1,434,922 | -302 | 5.57% | 19,140,555 |
| 2018-06-14 | 2018-06-12 | 13.538 | 1,435,224 | -2,511 | 5.57% | 19,430,323 |
| 2018-06-13 | 2018-06-11 | 13.140 | 1,437,735 | -101 | 5.58% | 18,891,838 |
| 2018-06-06 | 2018-06-04 | 12.941 | 1,437,836 | +1,256 | 5.58% | 18,606,905 |
| 2018-05-29 | 2018-05-25 | 14.335 | 1,436,580 | +4,018 | 5.58% | 20,592,721 |
| 2018-05-25 | 2018-05-23 | 15.728 | 1,432,562 | +1,306 | 5.56% | 22,531,596 |
| 2018-05-24 | 2018-05-21 | 15.927 | 1,431,256 | +4,270 | 5.56% | 22,796,005 |
| 2018-05-17 | 2018-05-15 | 15.529 | 1,426,986 | -1,156 | 5.54% | 22,159,795 |
| 2018-05-16 | 2018-05-14 | 16.325 | 1,428,142 | +4,370 | 5.54% | 23,315,067 |
| 2018-05-11 | 2018-05-09 | 18.117 | 1,423,772 | +2,763 | 5.53% | 25,794,866 |
| 2018-05-10 | 2018-05-08 | 18.316 | 1,421,009 | +653 | 5.52% | 26,027,718 |
| 2018-05-08 | 2018-05-04 | 18.316 | 1,420,356 | +1,959 | 5.51% | 26,015,757 |
| 2018-05-03 | 2018-04-30 | 18.715 | 1,418,397 | +1,295,890 | 5.51% | 26,544,655 |
| 2018-05-02 | 2018-04-27 | 20.307 | 122,507 | +452 | 0.48% | 2,487,783 |
| 2018-04-30 | 2018-04-26 | 17.520 | 122,055 | -1,295,991 | 0.47% | 2,138,404 |
| 2018-04-26 | 2018-04-24 | 16.923 | 1,418,046 | +1,295,891 | 5.51% | 23,997,206 |
| 2018-04-13 | 2018-04-11 | 15.131 | 122,155 | +3,516 | 0.47% | 1,848,316 |
| 2018-04-12 | 2018-04-10 | 15.330 | 118,639 | +5,173 | 0.46% | 1,818,736 |
| 2018-04-11 | 2018-04-09 | 15.131 | 113,466 | +2,210 | 0.44% | 1,716,844 |
| 2018-04-10 | 2018-04-06 | 15.927 | 111,256 | +51 | 0.43% | 1,772,005 |
| 2018-03-28 | 2018-03-26 | 17.122 | 111,205 | -1,507 | 0.43% | 1,904,032 |
| 2018-03-27 | 2018-03-23 | 16.325 | 112,712 | -4,420 | 0.44% | 1,840,075 |
| 2018-03-26 | 2018-03-22 | 16.724 | 117,132 | +2,059 | 0.45% | 1,958,873 |
| 2018-03-14 | 2018-03-12 | 18.715 | 115,073 | +5,173 | 0.45% | 2,153,539 |
| 2018-03-13 | 2018-03-09 | 18.117 | 109,900 | +503 | 0.43% | 1,991,088 |
| 2018-03-09 | 2018-03-07 | 19.113 | 109,397 | -2,261 | 0.42% | 2,090,875 |
| 2018-03-08 | 2018-03-06 | 19.511 | 111,658 | +1,005 | 0.43% | 2,178,549 |
| 2018-03-05 | 2018-03-01 | 19.909 | 110,653 | +7,585 | 0.43% | 2,203,001 |
| 2018-03-02 | 2018-02-28 | 17.918 | 103,068 | -2,512 | 0.40% | 1,846,791 |
| 2018-03-01 | 2018-02-27 | 18.914 | 105,580 | +5,123 | 0.41% | 1,996,902 |
| 2018-02-13 | 2018-02-09 | 15.131 | 100,457 | +51 | 0.39% | 1,520,006 |
| 2018-02-07 | 2018-02-05 | 15.330 | 100,406 | +50 | 0.39% | 1,539,224 |
| 2018-01-30 | 2018-01-26 | 15.927 | 100,356 | -7,449 | 0.39% | 1,598,397 |
| 2018-01-26 | 2018-01-24 | 17.719 | 107,805 | -653 | 0.42% | 1,910,207 |
| 2018-01-25 | 2018-01-23 | 17.918 | 108,458 | -1,557 | 0.42% | 1,943,370 |
| 2018-01-24 | 2018-01-22 | 18.515 | 110,015 | -1,406 | 0.43% | 2,036,978 |
| 2018-01-23 | 2018-01-19 | 18.715 | 111,421 | -9,192 | 0.43% | 2,085,193 |
| 2018-01-22 | 2018-01-18 | 18.316 | 120,613 | -101 | 0.47% | 2,209,192 |
| 2018-01-19 | 2018-01-17 | 18.914 | 120,714 | -5,023 | 0.47% | 2,283,141 |
| 2018-01-18 | 2018-01-16 | 18.316 | 125,737 | -50 | 0.49% | 2,303,045 |
| 2018-01-17 | 2018-01-15 | 19.909 | 125,787 | +1,206 | 0.49% | 2,504,305 |
| 2018-01-16 | 2018-01-12 | 21.502 | 124,581 | +502 | 0.48% | 2,678,718 |
| 2018-01-15 | 2018-01-11 | 21.900 | 124,079 | -7,434 | 0.48% | 2,717,330 |
| 2018-01-12 | 2018-01-10 | 21.502 | 131,513 | -22,100 | 0.51% | 2,827,769 |
| 2018-01-11 | 2018-01-09 | 22.696 | 153,613 | -9,544 | 0.60% | 3,486,457 |
| 2018-01-10 | 2018-01-08 | 23.493 | 163,157 | +13,110 | 0.63% | 3,833,003 |
| 2018-01-09 | 2018-01-05 | 24.289 | 150,047 | -2,361 | 0.58% | 3,644,505 |
| 2018-01-08 | 2018-01-04 | 21.104 | 152,408 | -10,457 | 0.59% | 3,216,363 |
| 2018-01-05 | 2018-01-03 | 21.104 | 162,865 | -7,987 | 0.63% | 3,437,044 |
| 2017-12-29 | 2017-12-27 | 25.882 | 170,852 | +50,229 | 0.66% | 4,421,960 |
| 2017-12-28 | 2017-12-22 | 25.484 | 120,623 | +50 | 0.47% | 3,073,913 |
| 2017-12-21 | 2017-12-19 | 30.660 | 120,573 | +39,078 | 0.47% | 3,696,768 |
| 2017-10-23 | 2017-10-19 | 57.338 | 81,495 | -6,329 | 0.32% | 4,672,775 |
| 2017-10-13 | 2017-10-11 | 57.338 | 87,824 | +502 | 0.34% | 5,035,668 |
| 2017-10-10 | 2017-10-06 | 57.736 | 87,322 | -1,858 | 0.34% | 5,041,655 |
| 2017-09-22 | 2017-09-20 | 70.876 | 89,180 | -3,366 | 0.35% | 6,320,754 |
| 2017-06-08 | 2017-06-06 | 73.265 | 92,546 | -50 | 0.36% | 6,780,425 |
| 2017-01-04 | 2016-12-30 | 99.944 | 92,596 | +1,808 | 0.36% | 9,254,381 |
| 2016-09-21 | 2016-09-19 | 94.767 | 90,788 | +3,767 | 0.35% | 8,603,731 |
| 2016-09-14 | 2016-09-12 | 95.564 | 87,021 | -1,305 | 0.34% | 8,316,043 |
| 2016-05-06 | 2016-05-04 | 99.545 | 88,326 | -51 | 0.34% | 8,792,452 |
| 2016-04-27 | 2016-04-25 | 97.555 | 88,377 | +51 | 0.34% | 8,621,578 |
| 2016-03-30 | 2016-03-24 | 92.378 | 88,326 | -754 | 0.34% | 8,159,395 |
| 2016-03-21 | 2016-03-17 | 93.573 | 89,080 | +754 | 0.35% | 8,335,459 |
| 2016-03-01 | 2016-02-26 | 92.378 | 88,326 | -252 | 0.34% | 8,159,395 |
| 2016-02-17 | 2016-02-15 | 80.035 | 88,578 | +2,562 | 0.34% | 7,089,300 |
| 2016-02-16 | 2016-02-12 | 78.840 | 86,016 | +1,758 | 0.33% | 6,781,501 |
| 2016-02-12 | 2016-02-05 | 86.804 | 84,258 | +4,470 | 0.33% | 7,313,901 |
| 2016-02-05 | 2016-02-03 | 87.202 | 79,788 | +251 | 0.31% | 6,957,659 |
| 2016-02-02 | 2016-01-29 | 88.795 | 79,537 | -351 | 0.31% | 7,062,452 |
| 2016-01-25 | 2016-01-21 | 83.618 | 79,888 | -4,923 | 0.31% | 6,680,089 |
| 2016-01-21 | 2016-01-19 | 88.396 | 84,811 | +2,763 | 0.33% | 7,496,984 |
| 2016-01-18 | 2016-01-14 | 88.795 | 82,048 | -352 | 0.32% | 7,285,415 |
| 2016-01-15 | 2016-01-13 | 87.600 | 82,400 | +352 | 0.32% | 7,218,240 |
| 2016-01-11 | 2016-01-07 | 95.165 | 82,048 | +1,909 | 0.32% | 7,808,135 |
| 2016-01-05 | 2015-12-31 | 94.767 | 80,139 | +251 | 0.31% | 7,594,554 |
| 2015-12-23 | 2015-12-21 | 93.175 | 79,888 | +50 | 0.31% | 7,443,528 |
| 2015-12-02 | 2015-11-30 | 90.387 | 79,838 | -1,004 | 0.31% | 7,216,339 |
| 2015-11-30 | 2015-11-26 | 94.767 | 80,842 | -302 | 0.31% | 7,661,176 |
| 2015-11-26 | 2015-11-24 | 99.944 | 81,144 | -301 | 0.31% | 8,109,826 |
| 2015-11-25 | 2015-11-23 | 97.156 | 81,445 | -151 | 0.32% | 7,912,900 |
| 2015-11-24 | 2015-11-20 | 99.147 | 81,596 | +352 | 0.32% | 8,090,021 |
| 2015-11-23 | 2015-11-19 | 101.138 | 81,244 | +100 | 0.32% | 8,216,870 |
| 2015-11-20 | 2015-11-18 | 102.333 | 81,144 | +302 | 0.31% | 8,303,687 |
| 2015-11-19 | 2015-11-17 | 101.536 | 80,842 | -101 | 0.31% | 8,208,403 |
| 2015-11-18 | 2015-11-16 | 101.935 | 80,943 | -502 | 0.31% | 8,250,888 |
| 2015-11-11 | 2015-11-09 | 95.564 | 81,445 | +226 | 0.32% | 7,783,180 |
| 2015-11-10 | 2015-11-06 | 94.767 | 81,219 | +100 | 0.32% | 7,696,903 |
| 2015-11-09 | 2015-11-05 | 92.378 | 81,119 | +151 | 0.31% | 7,493,626 |
| 2015-11-05 | 2015-11-03 | 101.536 | 80,968 | +603 | 0.31% | 8,221,196 |
| 2015-11-03 | 2015-10-30 | 104.722 | 80,365 | +1,255 | 0.31% | 8,415,969 |
| 2015-10-23 | 2015-10-20 | 97.156 | 79,110 | +2,713 | 0.31% | 7,686,040 |
| 2015-10-19 | 2015-10-15 | 99.147 | 76,397 | +2,813 | 0.30% | 7,574,554 |
| 2015-10-16 | 2015-10-14 | 101.935 | 73,584 | +4,319 | 0.29% | 7,500,752 |
| 2015-10-15 | 2015-10-13 | 105.916 | 69,265 | +502 | 0.27% | 7,336,297 |
| 2015-10-14 | 2015-10-12 | 109.500 | 68,763 | +603 | 0.27% | 7,529,548 |
| 2015-10-13 | 2015-10-09 | 103.925 | 68,160 | +302 | 0.26% | 7,083,559 |
| 2015-10-12 | 2015-10-08 | 106.713 | 67,858 | +1,958 | 0.26% | 7,241,312 |
| 2015-10-09 | 2015-10-07 | 100.342 | 65,900 | +3,064 | 0.26% | 6,612,526 |
| 2015-10-08 | 2015-10-06 | 100.740 | 62,836 | +201 | 0.24% | 6,330,099 |
| 2015-10-07 | 2015-10-05 | 97.555 | 62,635 | +1,708 | 0.24% | 6,110,329 |
| 2015-10-06 | 2015-10-02 | 95.564 | 60,927 | -502 | 0.24% | 5,822,406 |
| 2015-10-05 | 2015-09-30 | 84.415 | 61,429 | +1,858 | 0.24% | 5,185,501 |
| 2015-10-02 | 2015-09-29 | 81.627 | 59,571 | +2,260 | 0.23% | 4,862,618 |
| 2015-09-25 | 2015-09-23 | 83.618 | 57,311 | +1,357 | 0.22% | 4,792,242 |
| 2015-09-24 | 2015-09-22 | 83.618 | 55,954 | -151 | 0.22% | 4,678,772 |
| 2015-09-18 | 2015-09-16 | 84.415 | 56,105 | +4,671 | 0.22% | 4,736,078 |
| 2015-09-16 | 2015-09-14 | 79.636 | 51,434 | -4,018 | 0.20% | 4,096,017 |
| 2015-09-15 | 2015-09-11 | 87.600 | 55,452 | -753 | 0.22% | 4,857,595 |
| 2015-09-14 | 2015-09-10 | 83.618 | 56,205 | -2,562 | 0.22% | 4,699,760 |
| 2015-09-11 | 2015-09-09 | 84.813 | 58,767 | -5,676 | 0.23% | 4,984,190 |
| 2015-09-10 | 2015-09-08 | 83.618 | 64,443 | -5,475 | 0.25% | 5,388,606 |
| 2015-09-09 | 2015-09-07 | 86.804 | 69,918 | -2,310 | 0.27% | 6,069,137 |
| 2015-08-27 | 2015-08-25 | 64.505 | 72,228 | -51 | 0.28% | 4,659,100 |
| 2015-08-25 | 2015-08-21 | 71.673 | 72,279 | -50 | 0.28% | 5,180,433 |
| 2015-08-24 | 2015-08-20 | 76.849 | 72,329 | -1,255 | 0.28% | 5,558,418 |
| 2015-08-19 | 2015-08-17 | 78.044 | 73,584 | +5,374 | 0.29% | 5,742,763 |
| 2015-08-14 | 2015-08-12 | 78.044 | 68,210 | -15,069 | 0.26% | 5,323,356 |
| 2015-08-13 | 2015-08-11 | 79.238 | 83,279 | +252 | 0.32% | 6,598,877 |
| 2015-08-06 | 2015-08-04 | 81.229 | 83,027 | -9,192 | 0.32% | 6,744,208 |
| 2015-07-31 | 2015-07-29 | 86.804 | 92,219 | -10,397 | 0.37% | 8,004,945 |
| 2015-07-30 | 2015-07-28 | 87.202 | 102,616 | -24,210 | 0.41% | 8,948,302 |
| 2015-07-29 | 2015-07-27 | 83.618 | 126,826 | -7,937 | 0.50% | 10,604,960 |
| 2015-07-27 | 2015-07-23 | 89.193 | 134,763 | -2,662 | 0.54% | 12,019,880 |
| 2015-07-22 | 2015-07-20 | 90.387 | 137,425 | +2,512 | 0.55% | 12,421,471 |
| 2015-07-21 | 2015-07-17 | 91.980 | 134,913 | -1,155 | 0.54% | 12,409,298 |
| 2015-07-20 | 2015-07-16 | 85.609 | 136,068 | -72,329 | 0.54% | 11,648,658 |
| 2015-07-17 | 2015-07-15 | 85.609 | 208,397 | +16,173 | 0.83% | 17,840,678 |
| 2015-07-16 | 2015-07-14 | 83.220 | 192,224 | +2,512 | 0.77% | 15,996,881 |
| 2015-07-15 | 2015-07-13 | 84.415 | 189,712 | -22,804 | 0.76% | 16,014,452 |
| 2015-07-14 | 2015-07-10 | 91.582 | 212,516 | +85,890 | 0.85% | 19,462,602 |
| 2015-07-13 | 2015-07-09 | 55.745 | 126,626 | +51,284 | 0.50% | 7,058,824 |
| 2015-07-10 | 2015-07-08 | 46.985 | 75,342 | 0.30% | 3,539,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy