History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.920 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.130 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.424 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.424 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.416 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.448 0 +0
2025-04-22 2025-04-16 0.408 0 +0
2025-04-17 2025-04-15 0.408 0 +0
2025-04-16 2025-04-14 0.416 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.448 0 +0
2025-04-10 2025-04-08 0.424 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.496 0 +0
2025-04-03 2025-04-01 0.496 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.488 0 +0
2025-03-28 2025-03-26 0.552 0 +0
2025-03-27 2025-03-25 0.536 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.568 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.568 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.608 0 +0
2025-03-17 2025-03-13 0.616 0 +0
2025-03-14 2025-03-12 0.616 0 +0
2025-03-13 2025-03-11 0.632 0 +0
2025-03-12 2025-03-10 0.632 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.536 0 +0
2025-03-07 2025-03-05 0.552 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.584 0 +0
2025-03-04 2025-02-28 0.584 0 +0
2025-03-03 2025-02-27 0.552 0 +0
2025-02-28 2025-02-26 0.616 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.576 0 +0
2025-02-24 2025-02-20 0.728 0 +0
2025-02-21 2025-02-19 0.504 0 +0
2025-02-20 2025-02-18 0.504 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.496 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.528 0 +0
2025-02-10 2025-02-06 0.536 0 +0
2025-02-07 2025-02-05 0.536 0 +0
2025-02-06 2025-02-04 0.536 0 +0
2025-02-05 2025-02-03 0.536 0 +0
2025-02-04 2025-01-28 0.536 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.536 0 +0
2025-01-21 2025-01-17 0.536 0 +0
2025-01-20 2025-01-16 0.536 0 +0
2025-01-17 2025-01-15 0.536 0 +0
2025-01-16 2025-01-14 0.536 0 +0
2025-01-15 2025-01-13 0.536 0 +0
2025-01-14 2025-01-10 0.536 0 +0
2025-01-13 2025-01-09 0.536 0 +0
2025-01-10 2025-01-08 0.512 0 +0
2025-01-09 2025-01-07 0.504 0 +0
2025-01-08 2025-01-06 0.656 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.664 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.704 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.712 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.608 0 +0
2024-12-12 2024-12-10 0.608 0 +0
2024-12-11 2024-12-09 0.656 0 +0
2024-12-10 2024-12-06 0.608 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.664 0 +0
2024-12-02 2024-11-28 0.648 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.752 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.776 0 +0
2024-11-15 2024-11-13 0.808 0 +0
2024-11-14 2024-11-12 0.808 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.960 0 +0
2024-11-11 2024-11-07 0.936 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.888 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.768 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.912 0 +0
2024-10-30 2024-10-28 0.656 0 +0
2024-10-29 2024-10-25 0.664 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.624 0 +0
2024-10-24 2024-10-22 0.624 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.592 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.656 0 +0
2024-10-15 2024-10-10 0.656 0 +0
2024-10-14 2024-10-09 0.552 0 +0
2024-10-10 2024-10-08 0.576 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.432 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.472 0 +0
2024-09-23 2024-09-19 0.488 0 +0
2024-09-20 2024-09-17 0.504 0 +0
2024-09-19 2024-09-16 0.504 0 +0
2024-09-17 2024-09-13 0.504 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.464 0 +0
2024-09-12 2024-09-10 0.424 0 +0
2024-09-11 2024-09-09 0.536 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.464 0 +0
2024-09-03 2024-08-30 0.464 0 +0
2024-09-02 2024-08-29 0.464 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.464 0 +0
2024-08-27 2024-08-23 0.472 0 +0
2024-08-26 2024-08-22 0.472 0 +0
2024-08-23 2024-08-21 0.472 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.512 0 +0
2024-08-20 2024-08-16 0.512 0 +0
2024-08-19 2024-08-15 0.512 0 +0
2024-08-16 2024-08-14 0.512 0 +0
2024-08-15 2024-08-13 0.512 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.512 0 +0
2024-08-12 2024-08-08 0.512 0 +0
2024-08-09 2024-08-07 0.512 0 +0
2024-08-08 2024-08-06 0.512 0 +0
2024-08-07 2024-08-05 0.496 0 +0
2024-08-06 2024-08-02 0.496 0 +0
2024-08-05 2024-08-01 0.496 0 +0
2024-08-02 2024-07-31 0.496 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.496 0 +0
2024-07-10 2024-07-08 0.528 0 +0
2024-07-09 2024-07-05 0.528 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.496 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.576 0 +0
2024-06-25 2024-06-21 0.576 0 +0
2024-06-24 2024-06-20 0.576 0 +0
2024-06-21 2024-06-19 0.576 0 +0
2024-06-20 2024-06-18 0.576 0 +0
2024-06-19 2024-06-17 0.576 0 +0
2024-06-18 2024-06-14 0.528 0 +0
2024-06-17 2024-06-13 0.528 0 +0
2024-06-14 2024-06-12 0.528 0 +0
2024-06-13 2024-06-11 0.568 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.528 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.496 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.544 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.544 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.544 0 +0
2024-05-17 2024-05-14 0.552 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.544 0 +0
2024-05-13 2024-05-09 0.552 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.504 0 +0
2024-05-08 2024-05-06 0.568 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.512 0 +0
2024-04-30 2024-04-26 0.456 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.488 0 +0
2024-04-25 2024-04-23 0.504 0 +0
2024-04-24 2024-04-22 0.536 0 +0
2024-04-23 2024-04-19 0.536 0 +0
2024-04-22 2024-04-18 0.536 0 +0
2024-04-19 2024-04-17 0.536 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.568 0 +0
2024-04-16 2024-04-12 0.568 0 +0
2024-04-15 2024-04-11 0.568 0 +0
2024-04-12 2024-04-10 0.568 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.608 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.664 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.680 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.616 0 +0
2024-03-20 2024-03-18 0.616 0 +0
2024-03-19 2024-03-15 0.616 0 +0
2024-03-18 2024-03-14 0.616 0 +0
2024-03-15 2024-03-13 0.616 0 +0
2024-03-14 2024-03-12 0.616 0 +0
2024-03-13 2024-03-11 0.616 0 +0
2024-03-12 2024-03-08 0.616 0 +0
2024-03-11 2024-03-07 0.616 0 +0
2024-03-08 2024-03-06 0.624 0 +0
2024-03-07 2024-03-05 0.624 0 +0
2024-03-06 2024-03-04 0.624 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.704 0 +0
2024-03-01 2024-02-28 0.704 0 +0
2024-02-29 2024-02-27 0.704 0 +0
2024-02-28 2024-02-26 0.696 0 +0
2024-02-27 2024-02-23 0.704 0 +0
2024-02-26 2024-02-22 0.704 0 +0
2024-02-23 2024-02-21 0.736 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.736 0 +0
2024-02-20 2024-02-16 0.784 0 +0
2024-02-19 2024-02-15 0.776 0 +0
2024-02-16 2024-02-14 0.784 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.704 0 +0
2024-02-08 2024-02-06 0.696 0 +0
2024-02-07 2024-02-05 0.552 0 +0
2024-02-06 2024-02-02 0.496 0 +0
2024-02-05 2024-02-01 0.496 0 +0
2024-02-02 2024-01-31 0.496 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.576 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.656 0 +0
2024-01-26 2024-01-24 0.664 0 +0
2024-01-25 2024-01-23 0.664 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.632 0 +0
2024-01-22 2024-01-18 0.632 0 +0
2024-01-19 2024-01-17 0.616 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.616 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.704 0 +0
2023-12-20 2023-12-18 0.704 0 +0
2023-12-19 2023-12-15 0.688 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.576 0 +0
2023-12-14 2023-12-12 0.624 0 +0
2023-12-13 2023-12-11 0.688 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.584 0 +0
2023-12-08 2023-12-06 0.584 0 +0
2023-12-07 2023-12-05 0.584 0 +0
2023-12-06 2023-12-04 0.632 0 +0
2023-12-05 2023-12-01 0.624 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.688 0 +0
2023-11-29 2023-11-27 0.608 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.616 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.616 0 +0
2023-11-20 2023-11-16 0.688 0 +0
2023-11-17 2023-11-15 0.704 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.648 0 +0
2023-11-14 2023-11-10 0.592 0 +0
2023-11-13 2023-11-09 0.608 0 +0
2023-11-10 2023-11-08 0.688 0 +0
2023-11-09 2023-11-07 0.688 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.760 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.704 0 +0
2023-11-02 2023-10-31 0.728 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.704 0 +0
2023-10-30 2023-10-26 0.704 0 +0
2023-10-27 2023-10-25 0.752 0 +0
2023-10-26 2023-10-24 0.752 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.784 0 +0
2023-10-20 2023-10-18 0.776 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.728 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.784 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.824 0 +0
2023-10-10 2023-10-06 0.792 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.728 0 +0
2023-10-05 2023-10-03 0.664 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.704 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.672 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.704 0 +0
2023-09-21 2023-09-19 0.744 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.824 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.608 0 +0
2023-09-13 2023-09-11 0.616 0 +0
2023-09-12 2023-09-07 0.568 0 +0
2023-09-11 2023-09-06 0.576 0 +0
2023-09-07 2023-09-05 0.624 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 1.016 0 +0
2023-08-30 2023-08-28 1.056 0 +0
2023-08-29 2023-08-25 1.160 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.056 0 +0
2023-08-24 2023-08-22 1.056 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 0.944 0 +0
2023-08-17 2023-08-15 0.960 0 +0
2023-08-16 2023-08-14 1.120 0 +0
2023-08-15 2023-08-11 1.120 0 +0
2023-08-14 2023-08-10 1.184 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.224 0 +0
2023-08-02 2023-07-31 1.224 0 +0
2023-08-01 2023-07-28 1.320 0 +0
2023-07-31 2023-07-27 1.320 0 +0
2023-07-28 2023-07-26 1.336 0 +0
2023-07-27 2023-07-25 1.264 0 +0
2023-07-26 2023-07-24 1.264 0 +0
2023-07-25 2023-07-21 1.296 0 +0
2023-07-24 2023-07-20 1.384 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.472 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.592 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 0.984 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.024 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.032 0 +0
2023-07-03 2023-06-29 1.104 0 +0
2023-06-30 2023-06-28 1.120 0 +0
2023-06-29 2023-06-27 1.104 0 +0
2023-06-28 2023-06-26 1.104 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.168 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.120 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.160 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.120 0 +0
2023-05-31 2023-05-29 1.120 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.120 0 +0
2023-05-24 2023-05-22 1.160 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.160 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.160 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.040 0 +0
2023-05-05 2023-05-03 1.040 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.240 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.640 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.560 0 +0
2023-04-12 2023-04-06 1.520 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.600 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.880 0 +0
2023-03-30 2023-03-28 1.880 0 +0
2023-03-29 2023-03-27 1.880 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.960 0 +0
2023-03-21 2023-03-17 2.280 0 +0
2023-03-20 2023-03-16 2.200 0 +0
2023-03-17 2023-03-15 2.320 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.480 0 +0
2023-03-14 2023-03-10 2.520 0 +0
2023-03-13 2023-03-09 2.720 0 +0
2023-03-10 2023-03-08 2.720 0 +0
2023-03-09 2023-03-07 2.800 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 3.280 0 +0
2023-03-03 2023-03-01 2.280 0 +0
2023-03-02 2023-02-28 2.320 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.400 0 +0
2023-02-27 2023-02-23 2.440 0 +0
2023-02-24 2023-02-22 2.440 0 +0
2023-02-23 2023-02-21 2.360 0 +0
2023-02-22 2023-02-20 2.560 0 +0
2023-02-21 2023-02-17 2.640 0 +0
2023-02-20 2023-02-16 2.600 0 +0
2023-02-17 2023-02-15 2.480 0 +0
2023-02-16 2023-02-14 2.480 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.760 0 +0
2023-02-13 2023-02-09 2.880 0 +0
2023-02-10 2023-02-08 2.440 0 +0
2023-02-09 2023-02-07 2.640 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.040 0 +0
2023-02-03 2023-02-01 3.400 0 +0
2023-02-02 2023-01-31 2.440 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.360 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.520 0 +0
2023-01-26 2023-01-19 1.480 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.520 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.520 0 +0
2023-01-16 2023-01-12 1.520 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.160 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.880 0 +0
2022-12-29 2022-12-23 0.880 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.880 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.880 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.080 0 +0
2022-11-18 2022-11-16 1.160 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.960 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.040 0 +0
2022-11-01 2022-10-28 1.040 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 1.080 0 +0
2022-10-27 2022-10-25 1.040 0 +0
2022-10-26 2022-10-24 1.080 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.160 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.280 0 +0
2022-10-12 2022-10-10 1.240 0 +0
2022-10-11 2022-10-07 1.240 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.240 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.320 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.520 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.640 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.560 0 +0
2022-09-19 2022-09-15 1.560 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.640 0 +0
2022-09-14 2022-09-09 1.760 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.600 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.640 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.640 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.560 0 +0
2022-08-24 2022-08-22 1.760 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.680 0 +0
2022-08-18 2022-08-16 1.680 0 +0
2022-08-17 2022-08-15 1.640 0 +0
2022-08-16 2022-08-12 1.720 0 +0
2022-08-15 2022-08-11 1.720 0 +0
2022-08-12 2022-08-10 1.720 0 +0
2022-08-11 2022-08-09 1.720 0 +0
2022-08-10 2022-08-08 1.600 0 +0
2022-08-09 2022-08-05 1.720 0 +0
2022-08-08 2022-08-04 1.800 0 +0
2022-08-05 2022-08-03 1.680 0 +0
2022-08-04 2022-08-02 1.640 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.840 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.840 0 +0
2022-07-26 2022-07-22 1.840 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.840 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.880 0 +0
2022-07-15 2022-07-13 1.880 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.760 0 +0
2022-07-12 2022-07-08 2.120 0 +0
2022-07-11 2022-07-07 2.120 0 +0
2022-07-08 2022-07-06 2.120 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.120 0 +0
2022-07-04 2022-06-29 2.120 0 +0
2022-06-30 2022-06-28 2.160 0 +0
2022-06-29 2022-06-27 2.080 0 +0
2022-06-28 2022-06-24 2.080 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.160 0 +0
2022-06-23 2022-06-21 2.200 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.200 0 +0
2022-06-20 2022-06-16 2.200 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.200 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.160 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.120 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.200 0 +0
2022-05-31 2022-05-27 2.160 0 +0
2022-05-30 2022-05-26 2.200 0 +0
2022-05-27 2022-05-25 2.200 0 +0
2022-05-26 2022-05-24 2.160 0 +0
2022-05-25 2022-05-23 2.200 0 -1,550
2022-04-12 2022-04-08 2.240 1,550 -200 0.01% 3,472
2022-04-04 2022-03-31 2.880 1,750 -250 0.01% 5,040
2022-03-22 2022-03-18 2.400 2,000 -1,000 0.01% 4,800
2022-03-21 2022-03-17 2.400 3,000 -400 0.01% 7,200
2022-03-17 2022-03-15 2.120 3,400 -1,200 0.01% 7,208
2022-03-16 2022-03-14 2.200 4,600 -10,300 0.02% 10,120
2022-03-15 2022-03-11 2.360 14,900 -100 0.06% 35,164
2022-03-10 2022-03-08 2.200 15,000 -1,050 0.06% 33,000
2022-03-08 2022-03-04 2.520 16,050 -550 0.06% 40,446
2022-03-04 2022-03-02 2.560 16,600 -1,600 0.06% 42,496
2022-03-03 2022-03-01 2.560 18,200 -1,250 0.07% 46,592
2022-02-28 2022-02-24 2.600 19,450 -1,200 0.08% 50,570
2022-02-15 2022-02-11 2.720 20,650 +100 0.08% 56,168
2022-01-10 2022-01-06 2.800 20,550 +50 0.08% 57,540
2022-01-05 2022-01-03 2.840 20,500 +350 0.08% 58,220
2021-12-23 2021-12-21 2.800 20,150 +50 0.08% 56,420
2021-12-20 2021-12-16 2.880 20,100 +300 0.08% 57,888
2021-12-17 2021-12-15 3.440 19,800 -250 0.08% 68,112
2021-12-15 2021-12-13 3.360 20,050 -100 0.08% 67,368
2021-12-02 2021-11-30 3.280 20,150 -100 0.08% 66,092
2021-11-29 2021-11-25 3.320 20,250 +800 0.08% 67,230
2021-11-15 2021-11-11 3.880 19,450 -50 0.08% 75,466
2021-11-04 2021-11-02 3.560 19,500 -50 0.08% 69,420
2021-11-02 2021-10-29 3.680 19,550 +50 0.08% 71,944
2021-11-01 2021-10-28 3.680 19,500 -50 0.08% 71,760
2021-10-29 2021-10-27 3.560 19,550 +50 0.08% 69,598
2021-10-25 2021-10-21 3.760 19,500 -150 0.08% 73,320
2021-10-22 2021-10-20 3.760 19,650 -9,850 0.08% 73,884
2021-10-20 2021-10-18 3.600 29,500 +50 0.12% 106,200
2021-10-19 2021-10-15 3.680 29,450 +9,350 0.11% 108,376
2021-10-18 2021-10-12 3.840 20,100 -50 0.08% 77,184
2021-10-15 2021-10-11 3.880 20,150 +450 0.08% 78,182
2021-10-12 2021-10-08 4.240 19,700 +100 0.08% 83,528
2021-10-11 2021-10-07 4.000 19,600 -100 0.08% 78,400
2021-10-07 2021-10-05 4.280 19,700 -150 0.08% 84,316
2021-10-06 2021-10-04 4.200 19,850 +350 0.08% 83,370
2021-09-13 2021-09-09 4.840 19,500 -2,450 0.08% 94,380
2021-09-09 2021-09-07 3.760 21,950 +1,400 0.09% 82,532
2021-09-06 2021-09-02 4.560 20,550 -92,800 0.08% 93,708
2021-09-03 2021-09-01 3.280 113,350 +650 0.44% 371,788
2021-09-02 2021-08-31 3.440 112,700 +101,300 0.44% 387,688
2021-08-23 2021-08-19 3.200 11,400 +200 0.04% 36,480
2021-08-18 2021-08-16 3.240 11,200 +100 0.04% 36,288
2021-08-17 2021-08-13 3.520 11,100 +200 0.04% 39,072
2021-08-16 2021-08-12 3.680 10,900 -100 0.04% 40,112
2021-08-13 2021-08-11 4.480 11,000 +900 0.04% 49,280
2021-07-13 2021-07-09 6.240 10,100 +1,050 0.04% 63,024
2021-06-18 2021-06-16 6.320 9,050 +300 0.04% 57,196
2021-06-15 2021-06-10 6.600 8,750 +200 0.03% 57,750
2021-06-10 2021-06-08 6.080 8,550 +150 0.03% 51,984
2021-02-23 2021-02-19 10.400 8,400 +100 0.03% 87,360
2021-02-22 2021-02-18 12.800 8,300 -1,350 0.03% 106,240
2021-01-25 2021-01-21 9.520 9,650 -500 0.04% 91,868
2020-12-14 2020-12-10 9.200 10,150 -1,000 0.04% 93,380
2020-12-02 2020-11-30 9.800 11,150 -450 0.04% 109,270
2020-06-23 2020-06-19 7.800 11,600 -50 0.05% 90,480
2020-06-18 2020-06-16 7.760 11,650 -50 0.05% 90,404
2020-05-08 2020-05-06 7.280 11,700 -250 0.05% 85,176
2020-02-03 2020-01-30 8.320 11,950 -100 0.05% 99,424
2019-12-16 2019-12-12 9.880 12,050 -200 0.05% 119,054
2019-12-10 2019-12-06 9.800 12,250 +200 0.05% 120,050
2019-12-03 2019-11-29 8.280 12,050 +100 0.05% 99,774
2019-10-28 2019-10-24 9.920 11,950 -200 0.05% 118,544
2019-09-13 2019-09-11 10.200 12,150 -10,700 0.05% 123,930
2019-09-03 2019-08-30 10.200 22,850 -250 0.09% 233,070
2019-08-26 2019-08-22 10.800 23,100 -150 0.09% 249,480
2019-08-21 2019-08-19 10.000 23,250 -100 0.09% 232,500
2019-08-14 2019-08-12 9.800 23,350 -600 0.09% 228,830
2019-07-18 2019-07-16 10.200 23,950 +200 0.09% 244,290
2019-07-02 2019-06-27 10.200 23,750 -1,750 0.09% 242,250
2019-06-21 2019-06-19 10.800 25,500 -450 0.10% 275,400
2019-06-04 2019-05-31 10.400 25,950 -1,250 0.10% 269,880
2019-06-03 2019-05-30 10.400 27,200 +1,250 0.11% 282,880
2019-05-30 2019-05-28 10.600 25,950 +250 0.10% 275,070
2019-05-20 2019-05-16 11.200 25,700 +1,000 0.10% 287,840
2019-05-14 2019-05-09 11.600 24,700 -500 0.10% 286,520
2019-05-03 2019-04-30 12.000 25,200 -800 0.10% 302,400
2019-05-02 2019-04-29 12.000 26,000 -750 0.10% 312,000
2019-04-29 2019-04-25 11.800 26,750 -1,850 0.10% 315,650
2019-04-26 2019-04-24 12.000 28,600 -150 0.11% 343,200
2019-04-25 2019-04-23 12.000 28,750 -450 0.11% 345,000
2019-04-24 2019-04-18 12.000 29,200 +2,100 0.11% 350,400
2019-04-23 2019-04-17 12.800 27,100 +600 0.11% 346,880
2019-04-17 2019-04-15 12.400 26,500 -2,950 0.10% 328,600
2019-04-11 2019-04-09 12.800 29,450 -800 0.11% 376,960
2019-04-04 2019-04-02 12.200 30,250 -1,600 0.12% 369,050
2019-04-03 2019-04-01 12.200 31,850 -4,950 0.12% 388,570
2019-04-02 2019-03-29 12.800 36,800 -200 0.14% 471,040
2019-03-29 2019-03-27 12.400 37,000 +150 0.14% 458,800
2019-03-28 2019-03-26 12.200 36,850 -500 0.14% 449,570
2019-03-26 2019-03-22 11.800 37,350 -2,150 0.15% 440,730
2019-03-25 2019-03-21 12.000 39,500 -1,250 0.15% 474,000
2019-03-22 2019-03-20 12.200 40,750 -750 0.16% 497,150
2019-03-21 2019-03-19 12.000 41,500 -50 0.16% 498,000
2019-03-20 2019-03-18 12.400 41,550 +200 0.16% 515,220
2019-03-18 2019-03-14 13.000 41,350 +2,050 0.16% 537,550
2019-03-15 2019-03-13 13.600 39,300 -750 0.15% 534,480
2019-03-14 2019-03-12 13.200 40,050 -650 0.16% 528,660
2019-03-13 2019-03-11 13.200 40,700 +450 0.16% 537,240
2019-03-12 2019-03-08 13.600 40,250 +1,100 0.16% 547,400
2019-03-11 2019-03-07 12.400 39,150 -500 0.15% 485,460
2019-03-07 2019-03-05 12.400 39,650 -3,100 0.15% 491,660
2019-03-06 2019-03-04 11.600 42,750 -2,100 0.17% 495,900
2019-02-28 2019-02-26 11.600 44,850 -350 0.17% 520,260
2019-02-26 2019-02-22 10.400 45,200 -1,150 0.18% 470,080
2019-02-21 2019-02-19 10.800 46,350 -200 0.18% 500,580
2019-02-19 2019-02-15 10.600 46,550 +100 0.18% 493,430
2019-02-18 2019-02-14 11.000 46,450 -3,100 0.18% 510,950
2019-02-15 2019-02-13 10.600 49,550 +1,150 0.19% 525,230
2019-02-11 2019-02-04 10.800 48,400 -1,500 0.19% 522,720
2019-02-08 2019-01-31 10.200 49,900 -1,150 0.19% 508,980
2019-02-01 2019-01-30 10.200 51,050 -650 0.20% 520,710
2019-01-31 2019-01-29 10.200 51,700 -1,250 0.20% 527,340
2019-01-30 2019-01-28 10.200 52,950 -150 0.21% 540,090
2019-01-29 2019-01-25 10.200 53,100 +2,500 0.21% 541,620
2019-01-28 2019-01-24 9.960 50,600 +1,750 0.20% 503,976
2019-01-25 2019-01-23 10.200 48,850 +5,150 0.19% 498,270
2019-01-24 2019-01-22 11.200 43,700 +4,250 0.17% 489,440
2019-01-22 2019-01-18 11.800 39,450 +1,000 0.15% 465,510
2019-01-21 2019-01-17 12.400 38,450 -1,750 0.15% 476,780
2019-01-17 2019-01-15 11.400 40,200 -300 0.16% 458,280
2019-01-15 2019-01-11 11.000 40,500 +150 0.16% 445,500
2019-01-11 2019-01-09 11.400 40,350 -3,350 0.16% 459,990
2019-01-09 2019-01-07 10.800 43,700 +2,500 0.17% 471,960
2019-01-08 2019-01-04 11.200 41,200 +50 0.16% 461,440
2019-01-07 2019-01-03 11.200 41,150 +600 0.16% 460,880
2019-01-03 2018-12-31 11.200 40,550 +700 0.16% 454,160
2019-01-02 2018-12-27 11.400 39,850 +1,600 0.16% 454,290
2018-12-18 2018-12-14 11.600 38,250 +250 0.15% 443,700
2018-12-17 2018-12-13 12.000 38,000 +1,300 0.15% 456,000
2018-12-14 2018-12-12 12.800 36,700 +1,000 0.14% 469,760
2018-12-10 2018-12-06 12.800 35,700 -7,000 0.14% 456,960
2018-12-06 2018-12-04 13.200 42,700 -1,350 0.17% 563,640
2018-12-05 2018-12-03 13.400 44,050 +750 0.17% 590,270
2018-12-04 2018-11-30 13.800 43,300 -950 0.17% 597,540
2018-12-03 2018-11-29 13.800 44,250 +8,850 0.17% 610,650
2018-11-30 2018-11-28 14.400 35,400 +1,000 0.14% 509,760
2018-11-29 2018-11-27 14.600 34,400 +650 0.13% 502,240
2018-11-27 2018-11-23 16.000 33,750 +3,850 0.13% 540,000
2018-11-26 2018-11-22 17.800 29,900 +600 0.12% 532,220
2018-11-23 2018-11-21 18.400 29,300 +3,000 0.11% 539,120
2018-11-22 2018-11-20 17.800 26,300 +400 0.10% 468,140
2018-11-21 2018-11-19 18.000 25,900 +700 0.10% 466,200
2018-11-20 2018-11-16 18.400 25,200 +150 0.10% 463,680
2018-11-19 2018-11-15 19.000 25,050 +2,300 0.10% 475,950
2018-11-16 2018-11-14 18.800 22,750 +700 0.09% 427,700
2018-11-15 2018-11-13 20.000 22,050 +450 0.09% 441,000
2018-11-14 2018-11-12 18.800 21,600 +550 0.08% 406,080
2018-11-13 2018-11-09 18.800 21,050 +350 0.08% 395,740
2018-11-12 2018-11-08 17.200 20,700 -1,200 0.08% 356,040
2018-11-09 2018-11-07 18.400 21,900 -150 0.09% 402,960
2018-11-08 2018-11-06 18.600 22,050 +1,050 0.09% 410,130
2018-11-07 2018-11-05 18.600 21,000 +1,900 0.08% 390,600
2018-11-06 2018-11-02 17.400 19,100 +3,500 0.07% 332,340
2018-11-05 2018-11-01 12.400 15,600 +3,450 0.06% 193,440
2018-11-01 2018-10-30 12.000 12,150 -1,000 0.05% 145,800
2018-10-30 2018-10-26 12.200 13,150 +1,550 0.05% 160,430
2018-10-29 2018-10-25 12.000 11,600 +100 0.05% 139,200
2018-10-26 2018-10-24 12.600 11,500 +3,000 0.04% 144,900
2018-10-25 2018-10-23 13.000 8,500 +750 0.03% 110,500
2018-10-22 2018-10-18 15.200 7,750 +450 0.03% 117,800
2018-10-19 2018-10-16 16.600 7,300 +200 0.03% 121,180
2018-10-12 2018-10-10 19.200 7,100 -250 0.03% 136,320
2018-10-11 2018-10-09 19.600 7,350 +750 0.03% 144,060
2018-10-10 2018-10-08 20.000 6,600 -350 0.03% 132,000
2018-10-09 2018-10-05 23.600 6,950 -4,050 0.03% 164,020
2018-10-08 2018-10-04 25.200 11,000 +1,250 0.04% 277,200
2018-10-04 2018-10-02 18.800 9,750 -1,050 0.04% 183,300
2018-10-03 2018-09-28 20.400 10,800 -6,600 0.04% 220,320
2018-10-02 2018-09-27 15.400 17,400 +850 0.07% 267,960
2018-09-28 2018-09-26 16.600 16,550 -3,500 0.06% 274,730
2018-09-26 2018-09-21 12.600 20,050 +550 0.08% 252,630
2018-09-19 2018-09-17 11.800 19,500 -800 0.08% 230,100
2018-09-18 2018-09-14 11.800 20,300 +250 0.08% 239,540
2018-09-17 2018-09-13 12.000 20,050 -500 0.08% 240,600
2018-09-12 2018-09-10 11.200 20,550 +250 0.08% 230,160
2018-09-06 2018-09-04 11.800 20,300 +250 0.08% 239,540
2018-09-03 2018-08-30 12.400 20,050 -250 0.08% 248,620
2018-08-31 2018-08-29 11.600 20,300 -3,400 0.08% 235,480
2018-08-30 2018-08-28 12.200 23,700 -750 0.09% 289,140
2018-08-29 2018-08-27 11.400 24,450 +500 0.10% 278,730
2018-08-24 2018-08-22 11.600 23,950 -550 0.09% 277,820
2018-08-21 2018-08-17 11.600 24,500 -250 0.10% 284,200
2018-08-20 2018-08-16 11.200 24,750 -700 0.10% 277,200
2018-08-17 2018-08-15 11.400 25,450 +1,300 0.10% 290,130
2018-08-16 2018-08-14 11.200 24,150 +250 0.09% 270,480
2018-08-14 2018-08-10 12.000 23,900 +950 0.09% 286,800
2018-08-13 2018-08-09 14.200 22,950 -250 0.09% 325,890
2018-08-10 2018-08-08 14.200 23,200 -350 0.09% 329,440
2018-08-09 2018-08-07 13.400 23,550 -1,100 0.09% 315,570
2018-08-06 2018-08-02 11.200 24,650 +750 0.10% 276,080
2018-08-02 2018-07-31 12.000 23,900 -500 0.09% 286,800
2018-08-01 2018-07-30 12.000 24,400 +200 0.10% 292,800
2018-07-30 2018-07-26 11.800 24,200 +3,650 0.09% 285,560
2018-07-18 2018-07-16 11.200 20,550 -3,250 0.08% 230,160
2018-07-12 2018-07-10 12.800 23,800 -150 0.09% 304,640
2018-07-11 2018-07-09 12.600 23,950 +250 0.09% 301,770
2018-07-05 2018-07-03 13.000 23,700 -2,100 0.09% 308,100
2018-07-04 2018-06-29 13.600 25,800 +1,500 0.10% 350,880
2018-07-03 2018-06-28 13.800 24,300 +100 0.09% 335,340
2018-06-29 2018-06-27 14.000 24,200 +2,500 0.09% 338,800
2018-06-28 2018-06-26 14.800 21,700 -250 0.08% 321,160
2018-06-25 2018-06-21 13.400 21,950 -2,500 0.09% 294,130
2018-06-22 2018-06-20 13.400 24,450 -200 0.10% 327,630
2018-06-20 2018-06-15 13.339 24,650 +2,600 0.10% 328,809
2018-06-19 2018-06-14 13.737 22,050 -251 0.09% 302,907
2018-06-11 2018-06-07 14.135 22,301 -51 0.09% 315,235
2018-06-07 2018-06-05 13.737 22,352 -251 0.09% 307,056
2018-06-06 2018-06-04 12.941 22,603 +1,005 0.09% 292,503
2018-06-04 2018-05-31 13.538 21,598 +251 0.08% 292,398
2018-05-31 2018-05-29 14.932 21,347 -151 0.08% 318,750
2018-05-30 2018-05-28 14.335 21,498 -552 0.08% 308,164
2018-05-29 2018-05-25 14.335 22,050 +251 0.09% 316,077
2018-05-28 2018-05-24 14.932 21,799 +251 0.08% 325,499
2018-05-25 2018-05-23 15.728 21,548 +2,763 0.08% 338,911
2018-05-24 2018-05-21 15.927 18,785 -2,010 0.07% 299,194
2018-05-21 2018-05-17 15.927 20,795 +3,416 0.08% 331,208
2018-05-18 2018-05-16 15.529 17,379 +251 0.07% 269,880
2018-05-17 2018-05-15 15.529 17,128 +703 0.07% 265,982
2018-05-16 2018-05-14 16.325 16,425 +4,320 0.06% 268,146
2018-05-14 2018-05-10 19.113 12,105 +804 0.05% 231,360
2018-05-11 2018-05-09 18.117 11,301 +1,356 0.04% 204,743
2018-05-08 2018-05-04 18.316 9,945 +150 0.04% 182,156
2018-05-02 2018-04-27 20.307 9,795 -100 0.04% 198,910
2018-04-30 2018-04-26 17.520 9,895 +1,457 0.04% 173,360
2018-04-27 2018-04-25 16.923 8,438 -251 0.03% 142,794
2018-04-24 2018-04-20 16.724 8,689 -352 0.03% 145,312
2018-04-19 2018-04-17 15.927 9,041 -251 0.04% 143,998
2018-04-17 2018-04-13 14.932 9,292 +351 0.04% 138,746
2018-04-11 2018-04-09 15.131 8,941 +51 0.03% 135,285
2018-04-10 2018-04-06 15.927 8,890 +201 0.03% 141,593
2018-04-09 2018-04-04 15.927 8,689 -51 0.03% 138,392
2018-03-26 2018-03-22 16.724 8,740 -1,507 0.03% 146,165
2018-03-23 2018-03-21 17.520 10,247 -1,406 0.04% 179,527
2018-03-21 2018-03-19 18.914 11,653 +251 0.05% 220,401
2018-03-20 2018-03-16 19.710 11,402 -653 0.04% 224,733
2018-03-19 2018-03-15 19.312 12,055 -1,507 0.05% 232,804
2018-03-16 2018-03-14 18.515 13,562 -50 0.05% 251,107
2018-03-14 2018-03-12 18.715 13,612 -502 0.05% 254,742
2018-03-13 2018-03-09 18.117 14,114 +452 0.05% 255,707
2018-03-12 2018-03-08 19.511 13,662 -502 0.05% 266,558
2018-03-09 2018-03-07 19.113 14,164 +50 0.05% 270,713
2018-03-08 2018-03-06 19.511 14,114 -1,708 0.05% 275,377
2018-03-07 2018-03-05 19.909 15,822 -2,110 0.06% 315,002
2018-03-05 2018-03-01 19.909 17,932 +7,133 0.07% 357,010
2018-03-02 2018-02-28 17.918 10,799 -2,160 0.04% 193,498
2018-03-01 2018-02-27 18.914 12,959 -3,717 0.05% 245,102
2018-02-28 2018-02-26 15.728 16,676 -603 0.06% 262,283
2018-02-27 2018-02-23 15.728 17,279 +1,658 0.07% 271,767
2018-02-26 2018-02-22 15.529 15,621 -603 0.06% 242,580
2018-02-23 2018-02-21 15.131 16,224 +2,009 0.06% 245,484
2018-02-22 2018-02-20 15.131 14,215 +603 0.06% 215,086
2018-02-21 2018-02-15 15.330 13,612 -452 0.05% 208,672
2018-02-20 2018-02-13 15.330 14,064 -603 0.05% 215,601
2018-02-12 2018-02-08 14.733 14,667 +201 0.06% 216,085
2018-02-09 2018-02-07 15.330 14,466 -1,306 0.06% 221,764
2018-02-07 2018-02-05 15.330 15,772 -50 0.06% 241,785
2018-02-06 2018-02-02 15.728 15,822 +402 0.06% 248,851
2018-02-05 2018-02-01 17.122 15,420 -301 0.06% 264,018
2018-01-31 2018-01-29 15.927 15,721 +1,255 0.06% 250,393
2018-01-30 2018-01-26 15.927 14,466 +302 0.06% 230,404
2018-01-26 2018-01-24 17.719 14,164 +100 0.05% 250,973
2018-01-25 2018-01-23 17.918 14,064 +251 0.05% 252,001
2018-01-24 2018-01-22 18.515 13,813 -301 0.05% 255,754
2018-01-23 2018-01-19 18.715 14,114 -1,055 0.05% 264,137
2018-01-22 2018-01-18 18.316 15,169 +452 0.06% 277,841
2018-01-19 2018-01-17 18.914 14,717 +201 0.06% 278,352
2018-01-17 2018-01-15 19.909 14,516 +954 0.06% 289,000
2018-01-16 2018-01-12 21.502 13,562 -2,310 0.05% 291,608
2018-01-15 2018-01-11 21.900 15,872 +3,064 0.06% 347,597
2018-01-12 2018-01-10 21.502 12,808 +1,004 0.05% 275,395
2018-01-11 2018-01-09 22.696 11,804 +7,032 0.05% 267,908
2018-01-10 2018-01-08 23.493 4,772 -2,662 0.02% 112,107
2018-01-09 2018-01-05 24.289 7,434 +2,160 0.03% 180,565
2018-01-08 2018-01-04 21.104 5,274 +1,758 0.02% 111,301
2018-01-04 2018-01-02 23.095 3,516 -100 0.01% 81,200
2018-01-02 2017-12-28 22.696 3,616 +150 0.01% 82,070
2017-12-29 2017-12-27 25.882 3,466 +251 0.01% 89,706
2017-12-28 2017-12-22 25.484 3,215 +101 0.01% 81,930
2017-12-21 2017-12-19 30.660 3,114 +502 0.01% 95,475
2017-12-18 2017-12-14 37.429 2,612 +50 0.01% 97,765
2017-12-15 2017-12-13 40.615 2,562 +201 0.01% 104,054
2017-12-14 2017-12-12 42.605 2,361 -251 0.01% 100,591
2017-12-13 2017-12-11 40.615 2,612 -100 0.01% 106,085
2017-12-08 2017-12-06 39.818 2,712 -503 0.01% 107,987
2017-12-07 2017-12-05 41.411 3,215 -100 0.01% 133,136
2017-12-06 2017-12-04 41.411 3,315 +1,256 0.01% 137,277
2017-10-10 2017-10-06 57.736 2,059 +201 0.01% 118,879
2017-09-27 2017-09-25 68.885 1,858 -252 0.01% 127,989
2017-09-25 2017-09-21 63.709 2,110 +151 0.01% 134,426
2017-09-22 2017-09-20 70.876 1,959 +301 0.01% 138,847
2017-09-05 2017-09-01 61.718 1,658 -251 0.01% 102,329
2017-09-01 2017-08-30 66.496 1,909 -753 0.01% 126,942
2017-08-16 2017-08-14 74.858 2,662 -301 0.01% 199,272
2017-08-03 2017-08-01 74.858 2,963 +50 0.01% 221,805
2017-02-10 2017-02-08 91.582 2,913 -251 0.01% 266,778
2016-12-13 2016-12-09 79.636 3,164 -151 0.01% 251,969
2016-12-12 2016-12-08 75.655 3,315 +151 0.01% 250,795
2016-12-02 2016-11-30 75.655 3,164 -352 0.01% 239,371
2016-11-23 2016-11-21 77.645 3,516 +352 0.01% 273,001
2016-11-14 2016-11-10 77.645 3,164 -201 0.01% 245,670
2016-11-08 2016-11-04 78.840 3,365 +201 0.01% 265,297
2016-10-04 2016-09-30 101.536 3,164 -101 0.01% 321,261
2016-07-29 2016-07-27 91.184 3,265 -50 0.01% 297,715
2016-07-21 2016-07-19 99.147 3,315 -251 0.01% 328,673
2016-06-23 2016-06-21 91.582 3,566 +150 0.01% 326,581
2016-06-15 2016-06-13 101.138 3,416 +252 0.01% 345,488
2016-05-27 2016-05-25 110.695 3,164 +50 0.01% 350,238
2016-05-26 2016-05-24 105.120 3,114 +100 0.01% 327,344
2016-05-17 2016-05-13 103.527 3,014 -100 0.01% 312,031
2016-05-16 2016-05-12 108.305 3,114 +100 0.01% 337,263
2016-05-10 2016-05-06 102.731 3,014 -251 0.01% 309,631
2016-04-22 2016-04-20 97.156 3,265 -201 0.01% 317,216
2016-04-18 2016-04-14 96.758 3,466 -301 0.01% 335,364
2016-04-15 2016-04-13 93.573 3,767 +50 0.01% 352,488
2016-04-14 2016-04-12 90.785 3,717 +101 0.01% 337,450
2016-04-07 2016-04-05 93.175 3,616 +100 0.01% 336,919
2016-03-10 2016-03-08 92.378 3,516 +251 0.01% 324,802
2016-01-25 2016-01-21 83.618 3,265 -251 0.01% 273,013
2016-01-21 2016-01-19 88.396 3,516 +251 0.01% 310,802
2016-01-18 2016-01-14 88.795 3,265 -251 0.01% 289,914
2016-01-13 2016-01-11 87.600 3,516 -251 0.01% 308,002
2016-01-12 2016-01-08 90.387 3,767 +251 0.01% 340,489
2016-01-11 2016-01-07 95.165 3,516 +251 0.01% 334,602
2016-01-08 2016-01-06 95.564 3,265 -151 0.01% 312,015
2016-01-06 2016-01-04 94.767 3,416 -50 0.01% 323,725
2016-01-05 2015-12-31 94.767 3,466 -150 0.01% 328,463
2015-12-30 2015-12-28 94.369 3,616 -201 0.01% 341,239
2015-12-23 2015-12-21 93.175 3,817 +251 0.01% 355,647
2015-12-22 2015-12-18 91.582 3,566 -101 0.01% 326,581
2015-12-21 2015-12-17 88.795 3,667 +402 0.01% 325,610
2015-12-14 2015-12-10 92.776 3,265 +251 0.01% 302,915
2015-11-30 2015-11-26 94.767 3,014 -552 0.01% 285,629
2015-11-27 2015-11-25 97.555 3,566 -151 0.01% 347,880
2015-11-23 2015-11-19 101.138 3,717 +251 0.01% 375,931
2015-11-19 2015-11-17 101.536 3,466 -150 0.01% 351,925
2015-11-18 2015-11-16 101.935 3,616 -603 0.01% 368,595
2015-11-17 2015-11-13 99.147 4,219 +301 0.02% 418,302
2015-11-16 2015-11-12 99.147 3,918 -201 0.02% 388,459
2015-11-13 2015-11-11 94.767 4,119 +101 0.02% 390,346
2015-11-12 2015-11-10 95.564 4,018 -50 0.02% 383,975
2015-11-11 2015-11-09 95.564 4,068 +100 0.02% 388,753
2015-11-10 2015-11-06 94.767 3,968 -251 0.02% 376,037
2015-11-09 2015-11-05 92.378 4,219 +201 0.02% 389,744
2015-11-04 2015-11-02 105.518 4,018 +201 0.02% 423,972
2015-11-03 2015-10-30 104.722 3,817 +351 0.01% 399,723
2015-11-02 2015-10-29 96.758 3,466 +201 0.01% 335,364
2015-10-30 2015-10-28 99.545 3,265 -151 0.01% 325,016
2015-10-29 2015-10-27 99.147 3,416 +402 0.01% 338,687
2015-10-27 2015-10-23 98.351 3,014 -602 0.01% 296,430
2015-10-26 2015-10-22 95.962 3,616 -101 0.01% 346,998
2015-10-23 2015-10-20 97.156 3,717 +50 0.01% 361,130
2015-10-22 2015-10-19 97.953 3,667 -301 0.01% 359,193
2015-10-20 2015-10-16 102.333 3,968 -50 0.02% 406,056
2015-10-16 2015-10-14 101.935 4,018 +50 0.02% 409,573
2015-10-15 2015-10-13 105.916 3,968 -50 0.02% 420,276
2015-10-14 2015-10-12 109.500 4,018 -302 0.02% 439,971
2015-10-13 2015-10-09 103.925 4,320 +201 0.02% 448,958
2015-10-12 2015-10-08 106.713 4,119 -753 0.02% 439,550
2015-10-09 2015-10-07 100.342 4,872 +251 0.02% 488,865
2015-10-08 2015-10-06 100.740 4,621 -301 0.02% 465,520
2015-10-07 2015-10-05 97.555 4,922 +753 0.02% 480,163
2015-10-06 2015-10-02 95.564 4,169 +502 0.02% 398,405
2015-10-02 2015-09-29 81.627 3,667 -753 0.01% 299,327
2015-09-29 2015-09-24 83.618 4,420 +201 0.02% 369,592
2015-09-25 2015-09-23 83.618 4,219 -352 0.02% 352,785
2015-09-24 2015-09-22 83.618 4,571 +201 0.02% 382,219
2015-09-23 2015-09-21 82.424 4,370 +101 0.02% 360,191
2015-09-22 2015-09-18 85.609 4,269 -151 0.02% 365,465
2015-09-16 2015-09-14 79.636 4,420 +402 0.02% 351,993
2015-09-15 2015-09-11 87.600 4,018 -302 0.02% 351,977
2015-09-02 2015-08-31 76.451 4,320 +101 0.02% 330,268
2015-09-01 2015-08-28 72.867 4,219 +201 0.02% 307,427
2015-08-31 2015-08-27 72.867 4,018 +402 0.02% 292,781
2015-08-28 2015-08-26 66.895 3,616 -553 0.01% 241,891
2015-08-27 2015-08-25 64.505 4,169 +502 0.02% 268,923
2015-08-25 2015-08-21 71.673 3,667 -50 0.01% 262,824
2015-08-21 2015-08-19 78.044 3,717 -502 0.01% 290,088
2015-08-20 2015-08-18 79.636 4,219 -402 0.02% 335,986
2015-08-19 2015-08-17 78.044 4,621 +50 0.02% 360,640
2015-08-18 2015-08-14 79.636 4,571 +101 0.02% 364,018
2015-08-17 2015-08-13 79.636 4,470 +50 0.02% 355,975
2015-08-14 2015-08-12 78.044 4,420 -50 0.02% 344,953
2015-08-13 2015-08-11 79.238 4,470 +50 0.02% 354,195
2015-08-12 2015-08-10 80.433 4,420 +100 0.02% 355,513
2015-08-11 2015-08-07 78.044 4,320 -50 0.02% 337,149
2015-08-10 2015-08-06 78.044 4,370 -100 0.02% 341,051
2015-08-07 2015-08-05 75.655 4,470 -302 0.02% 338,176
2015-08-06 2015-08-04 81.229 4,772 -803 0.02% 387,625
2015-08-05 2015-08-03 81.229 5,575 +150 0.02% 452,852
2015-08-04 2015-07-31 87.600 5,425 +151 0.02% 475,230
2015-08-03 2015-07-30 88.795 5,274 -402 0.02% 468,302
2015-07-31 2015-07-29 86.804 5,676 +352 0.02% 492,697
2015-07-30 2015-07-28 87.202 5,324 -101 0.02% 464,262
2015-07-29 2015-07-27 83.618 5,425 +201 0.02% 453,629
2015-07-28 2015-07-24 91.184 5,224 +352 0.02% 476,343
2015-07-27 2015-07-23 89.193 4,872 +251 0.02% 434,547
2015-07-24 2015-07-22 87.202 4,621 -301 0.02% 402,960
2015-07-23 2015-07-21 87.600 4,922 -302 0.02% 431,167
2015-07-22 2015-07-20 90.387 5,224 +101 0.02% 472,183
2015-07-21 2015-07-17 91.980 5,123 -2,361 0.02% 471,214
2015-07-20 2015-07-16 85.609 7,484 +402 0.03% 640,698
2015-07-17 2015-07-15 85.609 7,082 -3,767 0.03% 606,284
2015-07-16 2015-07-14 83.220 10,849 -6,781 0.04% 902,854
2015-07-15 2015-07-13 84.415 17,630 +3,717 0.07% 1,488,228
2015-07-14 2015-07-10 91.582 13,913 +11,703 0.06% 1,274,178
2015-07-13 2015-07-09 55.745 2,210 +2,160 0.01% 123,197
2015-07-10 2015-07-08 46.985 50 0.00% 2,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top