History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 170,950 +0 0.40% 102,570
2025-10-13 2025-10-09 0.600 170,950 +0 0.40% 102,570
2025-10-10 2025-10-08 0.640 170,950 +0 0.40% 109,408
2025-10-09 2025-10-06 0.640 170,950 +0 0.40% 109,408
2025-10-08 2025-10-03 0.680 170,950 +0 0.40% 116,246
2025-10-06 2025-10-02 0.670 170,950 +0 0.40% 114,536
2025-10-03 2025-09-30 0.790 170,950 +0 0.40% 135,050
2025-10-02 2025-09-29 0.790 170,950 +0 0.40% 135,050
2025-09-30 2025-09-26 0.820 170,950 +0 0.40% 140,179
2025-09-29 2025-09-25 0.680 170,950 +0 0.40% 116,246
2025-09-26 2025-09-24 0.690 170,950 +0 0.40% 117,955
2025-09-25 2025-09-23 0.690 170,950 +0 0.40% 117,955
2025-09-24 2025-09-22 0.670 170,950 +0 0.40% 114,536
2025-09-23 2025-09-19 0.680 170,950 +0 0.40% 116,246
2025-09-22 2025-09-18 0.670 170,950 +0 0.40% 114,536
2025-09-19 2025-09-17 0.720 170,950 +0 0.40% 123,084
2025-09-18 2025-09-16 0.740 170,950 +0 0.40% 126,503
2025-09-17 2025-09-15 0.760 170,950 +0 0.40% 129,922
2025-09-16 2025-09-12 0.770 170,950 +0 0.40% 131,632
2025-09-15 2025-09-11 0.780 170,950 +0 0.40% 133,341
2025-09-12 2025-09-10 0.780 170,950 +0 0.40% 133,341
2025-09-11 2025-09-09 0.780 170,950 +0 0.40% 133,341
2025-09-10 2025-09-08 0.790 170,950 +0 0.40% 135,050
2025-09-09 2025-09-05 0.790 170,950 +0 0.40% 135,050
2025-09-08 2025-09-04 0.670 170,950 +0 0.40% 114,536
2025-09-05 2025-09-03 0.700 170,950 +0 0.40% 119,665
2025-09-04 2025-09-02 0.680 170,950 +0 0.40% 116,246
2025-09-03 2025-09-01 0.790 170,950 +0 0.40% 135,050
2025-09-02 2025-08-29 0.760 170,950 +0 0.40% 129,922
2025-09-01 2025-08-28 0.820 170,950 +0 0.40% 140,179
2025-08-29 2025-08-27 0.820 170,950 +0 0.40% 140,179
2025-08-28 2025-08-26 0.820 170,950 +0 0.40% 140,179
2025-08-27 2025-08-25 0.800 170,950 -20,000 0.40% 136,760
2025-08-13 2025-08-11 0.920 190,950 -10,000 0.44% 175,674
2025-08-11 2025-08-07 1.000 200,950 -5,000 0.47% 200,950
2025-08-08 2025-08-06 1.010 205,950 -10,000 0.48% 208,010
2025-08-07 2025-08-05 1.100 215,950 +10,000 0.50% 237,545
2025-08-06 2025-08-04 1.130 205,950 +10,000 0.48% 232,723
2025-08-04 2025-07-31 0.900 195,950 +10,000 0.45% 176,355
2025-08-01 2025-07-30 0.980 185,950 -20,000 0.43% 182,231
2025-07-31 2025-07-29 1.100 205,950 +55,000 0.48% 226,545
2025-07-30 2025-07-28 0.550 150,950 +35,000 0.35% 83,022
2025-05-09 2025-05-07 0.416 115,950 -5,000 0.27% 48,235
2025-02-26 2025-02-24 0.624 120,950 -12,500 0.28% 75,473
2025-02-25 2025-02-21 0.576 133,450 +12,500 0.31% 76,867
2024-12-16 2024-12-12 0.680 120,950 +5,000 0.28% 82,246
2024-11-26 2024-11-22 0.680 115,950 -2,500 0.27% 78,846
2024-11-19 2024-11-15 0.800 118,450 -1,250 0.27% 94,760
2024-11-07 2024-11-05 0.888 119,700 -50,000 0.28% 106,294
2024-11-06 2024-11-04 0.840 169,700 -10,000 0.39% 142,548
2024-11-01 2024-10-30 0.760 179,700 -11,250 0.42% 136,572
2024-10-31 2024-10-29 0.912 190,950 -3,750 0.44% 174,146
2024-10-14 2024-10-09 0.552 194,700 +7,500 0.45% 107,474
2024-10-10 2024-10-08 0.576 187,200 +43,750 0.43% 107,827
2024-10-09 2024-10-07 0.640 143,450 +25,000 0.33% 91,808
2024-07-02 2024-06-27 0.520 118,450 -2,500 0.27% 61,594
2024-05-10 2024-05-08 0.480 120,950 -70,000 0.34% 58,056
2024-04-30 2024-04-26 0.456 190,950 +25,000 0.53% 87,073
2024-01-18 2024-01-16 0.632 165,950 -8,750 0.46% 104,880
2023-12-06 2023-12-04 0.632 174,700 -1,250 0.49% 110,410
2023-12-05 2023-12-01 0.624 175,950 +1,250 0.49% 109,793
2023-11-13 2023-11-09 0.608 174,700 +12,500 0.49% 106,218
2023-09-22 2023-09-20 0.704 162,200 -22,500 0.45% 114,189
2023-09-20 2023-09-18 0.720 184,700 +22,500 0.51% 132,984
2023-09-18 2023-09-14 0.824 162,200 +5,000 0.45% 133,653
2023-09-14 2023-09-12 0.608 157,200 -23,750 0.44% 95,578
2023-09-13 2023-09-11 0.616 180,950 +12,500 0.50% 111,465
2023-09-12 2023-09-07 0.568 168,450 +21,250 0.47% 95,680
2023-09-06 2023-09-04 0.592 147,200 +27,500 0.41% 87,142
2023-08-24 2023-08-22 1.056 119,700 -4,000 0.33% 126,403
2023-08-23 2023-08-21 1.080 123,700 +6,250 0.34% 133,596
2023-08-21 2023-08-17 1.040 117,450 +12,500 0.33% 122,148
2023-08-17 2023-08-15 0.960 104,950 +7,500 0.29% 100,752
2023-08-08 2023-08-04 1.200 97,450 +12,500 0.27% 116,940
2023-07-18 2023-07-13 1.464 84,950 +26,250 0.28% 124,367
2023-07-14 2023-07-12 1.592 58,700 -8,250 0.19% 93,450
2023-06-19 2023-06-15 1.200 66,950 +1,000 0.26% 80,340
2023-06-14 2023-06-12 1.120 65,950 -500 0.25% 73,864
2023-05-25 2023-05-23 1.120 66,450 +20,000 0.25% 74,424
2023-05-09 2023-05-05 1.600 46,450 -8,000 0.18% 74,320
2023-04-20 2023-04-18 1.560 54,450 -53,200 0.21% 84,942
2023-04-12 2023-04-06 1.520 107,650 -2,500 0.42% 163,628
2023-04-04 2023-03-31 1.600 110,150 -850 0.43% 176,240
2023-03-31 2023-03-29 1.880 111,000 +1,900 0.43% 208,680
2023-03-30 2023-03-28 1.880 109,100 +600 0.43% 205,108
2023-03-29 2023-03-27 1.880 108,500 +3,600 0.42% 203,980
2023-03-28 2023-03-24 2.080 104,900 +5,100 0.41% 218,192
2023-03-27 2023-03-23 2.200 99,800 -6,250 0.39% 219,560
2023-03-24 2023-03-22 2.120 106,050 +550 0.41% 224,826
2023-03-23 2023-03-21 2.000 105,500 +45,100 0.41% 211,000
2023-03-22 2023-03-20 1.960 60,400 -22,850 0.24% 118,384
2023-03-21 2023-03-17 2.280 83,250 -8,150 0.32% 189,810
2023-03-17 2023-03-15 2.320 91,400 +4,350 0.36% 212,048
2023-03-16 2023-03-14 2.320 87,050 +1,000 0.34% 201,956
2023-03-15 2023-03-13 2.480 86,050 +7,050 0.34% 213,404
2023-03-14 2023-03-10 2.520 79,000 +6,450 0.31% 199,080
2023-03-09 2023-03-07 2.800 72,550 -35,400 0.28% 203,140
2023-03-07 2023-03-03 2.800 107,950 -25,050 0.42% 302,260
2023-03-06 2023-03-02 3.280 133,000 -23,000 0.52% 436,240
2023-03-03 2023-03-01 2.280 156,000 -6,500 0.61% 355,680
2023-03-02 2023-02-28 2.320 162,500 -6,000 0.63% 377,000
2023-02-28 2023-02-24 2.400 168,500 -7,100 0.66% 404,400
2023-02-27 2023-02-23 2.440 175,600 -17,900 0.68% 428,464
2023-02-21 2023-02-17 2.640 193,500 -5,250 0.75% 510,840
2023-02-17 2023-02-15 2.480 198,750 -7,500 0.78% 492,900
2023-02-15 2023-02-13 2.800 206,250 -15,250 0.80% 577,500
2023-02-14 2023-02-10 2.760 221,500 +15,950 0.86% 611,340
2023-02-13 2023-02-09 2.880 205,550 +47,700 0.80% 591,984
2023-02-10 2023-02-08 2.440 157,850 +2,900 0.62% 385,154
2023-02-08 2023-02-06 2.720 154,950 -350 0.60% 421,464
2023-02-07 2023-02-03 3.160 155,300 +25,350 0.61% 490,748
2023-02-06 2023-02-02 3.040 129,950 +49,750 0.51% 395,048
2023-02-03 2023-02-01 3.400 80,200 -21,500 0.31% 272,680
2023-02-02 2023-01-31 2.440 101,700 +43,300 0.40% 248,148
2023-01-18 2023-01-16 1.440 58,400 -4,250 0.23% 84,096
2023-01-16 2023-01-12 1.520 62,650 -70,100 0.24% 95,228
2023-01-13 2023-01-11 1.800 132,750 +98,300 0.52% 238,950
2023-01-12 2023-01-10 1.160 34,450 +19,150 0.13% 39,962
2022-12-02 2022-11-30 0.920 15,300 -6,500 0.06% 14,076
2022-12-01 2022-11-29 0.920 21,800 +6,500 0.09% 20,056
2022-11-29 2022-11-25 0.880 15,300 +3,500 0.06% 13,464
2022-10-31 2022-10-27 1.040 11,800 -2,500 0.05% 12,272
2022-09-29 2022-09-27 1.400 14,300 -450 0.06% 20,020
2022-09-23 2022-09-21 1.680 14,750 -9,550 0.06% 24,780
2022-09-16 2022-09-14 1.720 24,300 +12,500 0.09% 41,796
2022-09-14 2022-09-09 1.760 11,800 -42,000 0.05% 20,768
2022-09-13 2022-09-08 1.840 53,800 +42,000 0.21% 98,992
2022-05-11 2022-05-06 2.160 11,800 -500 0.05% 25,488
2022-04-01 2022-03-30 2.960 12,300 -100 0.05% 36,408
2022-03-29 2022-03-25 2.720 12,400 +500 0.05% 33,728
2022-02-15 2022-02-11 2.720 11,900 -3,300 0.05% 32,368
2022-01-25 2022-01-21 2.720 15,200 -850 0.06% 41,344
2022-01-06 2022-01-04 2.840 16,050 -3,300 0.06% 45,582
2022-01-04 2021-12-31 2.800 19,350 +9,350 0.08% 54,180
2021-12-21 2021-12-17 2.760 10,000 +3,300 0.04% 27,600
2021-10-26 2021-10-22 3.800 6,700 -750 0.03% 25,460
2021-10-22 2021-10-20 3.760 7,450 +500 0.03% 28,012
2021-10-19 2021-10-15 3.680 6,950 -4,050 0.03% 25,576
2021-10-15 2021-10-11 3.880 11,000 +4,050 0.04% 42,680
2021-09-16 2021-09-14 4.800 6,950 -200 0.03% 33,360
2021-09-13 2021-09-09 4.840 7,150 -1,000 0.03% 34,606
2021-09-09 2021-09-07 3.760 8,150 +450 0.03% 30,644
2021-09-07 2021-09-03 4.120 7,700 +1,450 0.03% 31,724
2021-09-06 2021-09-02 4.560 6,250 +2,300 0.02% 28,500
2021-08-31 2021-08-27 3.320 3,950 +500 0.02% 13,114
2021-06-18 2021-06-16 6.320 3,450 -250 0.01% 21,804
2021-06-16 2021-06-11 6.080 3,700 -250 0.01% 22,496
2021-04-12 2021-04-08 8.160 3,950 -500 0.02% 32,232
2021-03-22 2021-03-18 8.640 4,450 +200 0.02% 38,448
2021-03-15 2021-03-11 8.000 4,250 -750 0.02% 34,000
2021-03-09 2021-03-05 7.560 5,000 +750 0.02% 37,800
2021-02-24 2021-02-22 9.880 4,250 -250 0.02% 41,990
2021-02-23 2021-02-19 10.400 4,500 +250 0.02% 46,800
2021-02-22 2021-02-18 12.800 4,250 +1,250 0.02% 54,400
2020-11-06 2020-11-04 7.440 3,000 -250 0.01% 22,320
2020-09-07 2020-09-03 8.640 3,250 +250 0.01% 28,080
2020-08-27 2020-08-25 7.520 3,000 -6,200 0.01% 22,560
2020-08-14 2020-08-12 7.520 9,200 -250 0.04% 69,184
2020-08-07 2020-08-05 7.840 9,450 -2,500 0.04% 74,088
2020-07-30 2020-07-28 7.800 11,950 -400 0.05% 93,210
2020-07-29 2020-07-27 7.600 12,350 +150 0.05% 93,860
2020-07-06 2020-07-02 7.600 12,200 -1,750 0.05% 92,720
2020-05-26 2020-05-22 7.600 13,950 -2,800 0.05% 106,020
2020-05-04 2020-04-28 7.400 16,750 +400 0.07% 123,950
2020-03-31 2020-03-27 6.800 16,350 -800 0.06% 111,180
2020-03-03 2020-02-28 7.600 17,150 -750 0.07% 130,340
2020-02-20 2020-02-18 7.520 17,900 +750 0.07% 134,608
2019-09-09 2019-09-05 10.400 17,150 -2,700 0.07% 178,360
2019-09-02 2019-08-29 10.000 19,850 -1,250 0.08% 198,500
2019-08-26 2019-08-22 10.800 21,100 +1,000 0.08% 227,880
2019-07-24 2019-07-22 10.200 20,100 +750 0.08% 205,020
2019-07-11 2019-07-09 10.000 19,350 +1,500 0.08% 193,500
2019-07-05 2019-07-03 10.000 17,850 +1,000 0.07% 178,500
2019-06-21 2019-06-19 10.800 16,850 +1,500 0.07% 181,980
2019-05-21 2019-05-17 10.800 15,350 +750 0.06% 165,780
2019-05-20 2019-05-16 11.200 14,600 -1,000 0.06% 163,520
2019-05-14 2019-05-09 11.600 15,600 +500 0.06% 180,960
2019-05-02 2019-04-29 12.000 15,100 -500 0.06% 181,200
2019-04-26 2019-04-24 12.000 15,600 -1,000 0.06% 187,200
2019-04-24 2019-04-18 12.000 16,600 +600 0.06% 199,200
2019-04-10 2019-04-08 12.400 16,000 +500 0.06% 198,400
2019-03-22 2019-03-20 12.200 15,500 -2,100 0.06% 189,100
2019-03-21 2019-03-19 12.000 17,600 -3,700 0.07% 211,200
2019-03-14 2019-03-12 13.200 21,300 +500 0.08% 281,160
2019-03-12 2019-03-08 13.600 20,800 +5,800 0.08% 282,880
2019-03-07 2019-03-05 12.400 15,000 -2,500 0.06% 186,000
2019-02-28 2019-02-26 11.600 17,500 +750 0.07% 203,000
2019-02-20 2019-02-18 10.800 16,750 +1,150 0.07% 180,900
2019-02-19 2019-02-15 10.600 15,600 +1,400 0.06% 165,360
2019-01-31 2019-01-29 10.200 14,200 -750 0.06% 144,840
2019-01-24 2019-01-22 11.200 14,950 +750 0.06% 167,440
2019-01-21 2019-01-17 12.400 14,200 -250 0.06% 176,080
2019-01-11 2019-01-09 11.400 14,450 -1,250 0.06% 164,730
2019-01-09 2019-01-07 10.800 15,700 +1,250 0.06% 169,560
2019-01-07 2019-01-03 11.200 14,450 -1,000 0.06% 161,840
2018-12-28 2018-12-24 11.600 15,450 +850 0.06% 179,220
2018-12-18 2018-12-14 11.600 14,600 +1,000 0.06% 169,360
2018-12-17 2018-12-13 12.000 13,600 +850 0.05% 163,200
2018-12-11 2018-12-07 12.600 12,750 +1,250 0.05% 160,650
2018-12-04 2018-11-30 13.800 11,500 +150 0.04% 158,700
2018-11-28 2018-11-26 15.400 11,350 -1,100 0.04% 174,790
2018-11-27 2018-11-23 16.000 12,450 +1,000 0.05% 199,200
2018-11-26 2018-11-22 17.800 11,450 +100 0.04% 203,810
2018-11-21 2018-11-19 18.000 11,350 -400 0.04% 204,300
2018-11-20 2018-11-16 18.400 11,750 -1,900 0.05% 216,200
2018-11-15 2018-11-13 20.000 13,650 +900 0.05% 273,000
2018-11-12 2018-11-08 17.200 12,750 -3,100 0.05% 219,300
2018-11-07 2018-11-05 18.600 15,850 +3,050 0.06% 294,810
2018-11-06 2018-11-02 17.400 12,800 +1,250 0.05% 222,720
2018-11-01 2018-10-30 12.000 11,550 +1,250 0.05% 138,600
2018-10-30 2018-10-26 12.200 10,300 +500 0.04% 125,660
2018-10-18 2018-10-15 17.000 9,800 -250 0.04% 166,600
2018-10-09 2018-10-05 23.600 10,050 +1,100 0.04% 237,180
2018-10-08 2018-10-04 25.200 8,950 -3,750 0.03% 225,540
2018-10-04 2018-10-02 18.800 12,700 +2,500 0.05% 238,760
2018-10-03 2018-09-28 20.400 10,200 +1,250 0.04% 208,080
2018-09-28 2018-09-26 16.600 8,950 +400 0.03% 148,570
2018-09-12 2018-09-10 11.200 8,550 -750 0.03% 95,760
2018-08-30 2018-08-28 12.200 9,300 +450 0.04% 113,460
2018-08-23 2018-08-21 11.600 8,850 -500 0.03% 102,660
2018-08-10 2018-08-08 14.200 9,350 +500 0.04% 132,770
2018-08-01 2018-07-30 12.000 8,850 +1,000 0.03% 106,200
2018-07-11 2018-07-09 12.600 7,850 +500 0.03% 98,910
2018-06-29 2018-06-27 14.000 7,350 -12,500 0.03% 102,900
2018-06-20 2018-06-15 13.339 19,850 -91 0.08% 264,781
2018-06-08 2018-06-06 13.538 19,941 +151 0.08% 269,965
2018-05-14 2018-05-10 19.113 19,790 -1,256 0.08% 378,241
2018-05-08 2018-05-04 18.316 21,046 -2,612 0.08% 385,486
2018-05-04 2018-05-02 19.113 23,658 +2,612 0.09% 452,169
2018-04-19 2018-04-17 15.927 21,046 +754 0.08% 335,205
2018-04-12 2018-04-10 15.330 20,292 -754 0.08% 311,076
2018-04-11 2018-04-09 15.131 21,046 -150 0.08% 318,445
2018-04-10 2018-04-06 15.927 21,196 -2,361 0.08% 337,594
2018-03-23 2018-03-21 17.520 23,557 -50 0.09% 412,719
2018-03-13 2018-03-09 18.117 23,607 +1,255 0.09% 427,694
2018-03-08 2018-03-06 19.511 22,352 -1,657 0.09% 436,108
2018-03-06 2018-03-02 19.511 24,009 -402 0.09% 468,437
2018-03-05 2018-03-01 19.909 24,411 +402 0.09% 486,001
2018-03-02 2018-02-28 17.918 24,009 +151 0.09% 430,198
2018-03-01 2018-02-27 18.914 23,858 +3,164 0.09% 451,242
2018-02-27 2018-02-23 15.728 20,694 -2,009 0.08% 325,479
2018-02-26 2018-02-22 15.529 22,703 +2,009 0.09% 352,557
2018-02-13 2018-02-09 15.131 20,694 +1,005 0.08% 313,119
2018-02-09 2018-02-07 15.330 19,689 +502 0.08% 301,832
2018-02-08 2018-02-06 14.335 19,187 -101 0.07% 275,037
2018-02-06 2018-02-02 15.728 19,288 -1,657 0.07% 303,365
2018-02-05 2018-02-01 17.122 20,945 +1,657 0.08% 358,616
2018-02-01 2018-01-30 15.927 19,288 +1,256 0.07% 307,205
2018-01-30 2018-01-26 15.927 18,032 +1,256 0.07% 287,201
2018-01-29 2018-01-25 17.122 16,776 -402 0.07% 287,236
2018-01-26 2018-01-24 17.719 17,178 -2,511 0.07% 304,379
2018-01-24 2018-01-22 18.515 19,689 +100 0.08% 364,551
2018-01-23 2018-01-19 18.715 19,589 -1,758 0.08% 366,599
2018-01-22 2018-01-18 18.316 21,347 -3,265 0.08% 390,999
2018-01-18 2018-01-16 18.316 24,612 +1,005 0.10% 450,802
2018-01-17 2018-01-15 19.909 23,607 +4,520 0.09% 469,994
2018-01-16 2018-01-12 21.502 19,087 +2,512 0.07% 410,405
2018-01-15 2018-01-11 21.900 16,575 -1,708 0.06% 362,992
2018-01-12 2018-01-10 21.502 18,283 +5,877 0.07% 393,118
2018-01-11 2018-01-09 22.696 12,406 +6,228 0.05% 281,571
2018-01-10 2018-01-08 23.493 6,178 +2,160 0.02% 145,138
2018-01-09 2018-01-05 24.289 4,018 +3,516 0.02% 97,594
2017-11-17 2017-11-15 54.949 502 -251 0.00% 27,584
2017-11-14 2017-11-10 51.764 753 -252 0.00% 38,978
2017-10-31 2017-10-27 58.135 1,005 +503 0.00% 58,425
2017-02-06 2017-02-02 91.582 502 -151 0.00% 45,974
2017-02-01 2017-01-25 93.573 653 -100 0.00% 61,103
2016-12-02 2016-11-30 75.655 753 +100 0.00% 56,968
2016-11-11 2016-11-09 75.655 653 +151 0.00% 49,402
2016-05-11 2016-05-09 104.324 502 -503 0.00% 52,370
2016-05-05 2016-05-03 99.545 1,005 -251 0.00% 100,043
2016-05-04 2016-04-29 97.156 1,256 -1,155 0.00% 122,028
2016-04-19 2016-04-15 97.156 2,411 -151 0.01% 234,244
2016-01-15 2016-01-13 87.600 2,562 -1,205 0.01% 224,431
2016-01-14 2016-01-12 82.424 3,767 -50 0.01% 310,490
2016-01-11 2016-01-07 95.165 3,817 +1,255 0.01% 363,247
2015-12-23 2015-12-21 93.175 2,562 +151 0.01% 238,713
2015-12-07 2015-12-03 99.147 2,411 -502 0.01% 239,044
2015-12-01 2015-11-27 91.582 2,913 +502 0.01% 266,778
2015-11-23 2015-11-19 101.138 2,411 +1,155 0.01% 243,844
2015-11-19 2015-11-17 101.536 1,256 +1,256 0.00% 127,530
2015-10-12 2015-10-08 106.713 0 -301
2015-10-08 2015-10-06 100.740 301 -101 0.00% 30,323
2015-10-07 2015-10-05 97.555 402 +101 0.00% 39,217
2015-09-14 2015-09-10 83.618 301 -503 0.00% 25,169
2015-09-10 2015-09-08 83.618 804 +503 0.00% 67,229
2015-09-09 2015-09-07 86.804 301 -252 0.00% 26,128
2015-08-06 2015-08-04 81.229 553 -1,004 0.00% 44,920
2015-07-27 2015-07-23 89.193 1,557 +251 0.01% 138,873
2015-07-24 2015-07-22 87.202 1,306 -2,562 0.01% 113,886
2015-07-23 2015-07-21 87.600 3,868 -200 0.02% 338,837
2015-07-22 2015-07-20 90.387 4,068 -804 0.02% 367,695
2015-07-21 2015-07-17 91.980 4,872 -1,256 0.02% 448,127
2015-07-20 2015-07-16 85.609 6,128 +3,265 0.02% 524,613
2015-07-17 2015-07-15 85.609 2,863 -301 0.01% 245,099
2015-07-16 2015-07-14 83.220 3,164 +2,863 0.01% 263,308
2015-07-15 2015-07-13 84.415 301 -5,475 0.00% 25,409
2015-07-14 2015-07-10 91.582 5,776 +5,776 0.02% 528,977
2015-07-13 2015-07-09 55.745 0 -251
2015-07-10 2015-07-08 46.985 251 0.00% 11,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top