History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,205,050 | +0 | 2.79% | 723,030 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,205,050 | +0 | 2.79% | 723,030 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,205,050 | +15,000 | 2.79% | 771,232 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,190,050 | -3,750 | 2.75% | 797,334 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,193,800 | +15,000 | 2.76% | 799,846 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,178,800 | -10,000 | 2.73% | 848,736 |
| 2025-09-09 | 2025-09-05 | 0.790 | 1,188,800 | -25,000 | 2.75% | 939,152 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,213,800 | +5,000 | 2.81% | 825,384 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,208,800 | -5,000 | 2.80% | 918,688 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,213,800 | -10,000 | 2.81% | 995,316 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,223,800 | +75,000 | 2.83% | 979,040 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,148,800 | +20,000 | 2.66% | 976,480 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,128,800 | -15,000 | 2.61% | 1,038,496 |
| 2025-08-15 | 2025-08-13 | 0.910 | 1,143,800 | +25,000 | 2.65% | 1,040,858 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,118,800 | +30,000 | 2.59% | 1,040,484 |
| 2025-08-13 | 2025-08-11 | 0.920 | 1,088,800 | +10,000 | 2.52% | 1,001,696 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,078,800 | -5,000 | 2.50% | 1,057,224 |
| 2025-08-11 | 2025-08-07 | 1.000 | 1,083,800 | +10,000 | 2.51% | 1,083,800 |
| 2025-08-08 | 2025-08-06 | 1.010 | 1,073,800 | +40,000 | 2.49% | 1,084,538 |
| 2025-08-07 | 2025-08-05 | 1.100 | 1,033,800 | -215,000 | 2.39% | 1,137,180 |
| 2025-08-06 | 2025-08-04 | 1.130 | 1,248,800 | -75,000 | 2.89% | 1,411,144 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,323,800 | -35,000 | 3.06% | 1,059,040 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,358,800 | +20,000 | 3.14% | 1,222,920 |
| 2025-08-01 | 2025-07-30 | 0.980 | 1,338,800 | +76,250 | 3.10% | 1,312,024 |
| 2025-07-31 | 2025-07-29 | 1.100 | 1,262,550 | -69,650 | 2.92% | 1,388,805 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,332,200 | -35,000 | 3.08% | 679,422 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,367,200 | +10,000 | 3.16% | 478,520 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,357,200 | -10,000 | 3.14% | 597,168 |
| 2025-04-23 | 2025-04-17 | 0.448 | 1,367,200 | +18,750 | 3.16% | 612,506 |
| 2025-04-09 | 2025-04-07 | 0.416 | 1,348,450 | +6,250 | 3.12% | 560,955 |
| 2025-04-08 | 2025-04-03 | 0.472 | 1,342,200 | -1,250 | 3.11% | 633,518 |
| 2025-04-03 | 2025-04-01 | 0.496 | 1,343,450 | +1,250 | 3.11% | 666,351 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,342,200 | +12,500 | 3.11% | 644,256 |
| 2025-04-01 | 2025-03-28 | 0.520 | 1,329,700 | -20,000 | 3.08% | 691,444 |
| 2025-03-31 | 2025-03-27 | 0.488 | 1,349,700 | +33,750 | 3.12% | 658,654 |
| 2025-03-28 | 2025-03-26 | 0.552 | 1,315,950 | +3,750 | 3.05% | 726,404 |
| 2025-03-24 | 2025-03-20 | 0.568 | 1,312,200 | +1,250 | 3.04% | 745,330 |
| 2025-03-18 | 2025-03-14 | 0.608 | 1,310,950 | +6,250 | 3.03% | 797,058 |
| 2025-03-12 | 2025-03-10 | 0.632 | 1,304,700 | -6,250 | 3.02% | 824,570 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,310,950 | -2,500 | 3.03% | 734,132 |
| 2025-02-26 | 2025-02-24 | 0.624 | 1,313,450 | -2,500 | 3.04% | 819,593 |
| 2025-02-25 | 2025-02-21 | 0.576 | 1,315,950 | -6,250 | 3.05% | 757,987 |
| 2025-02-24 | 2025-02-20 | 0.728 | 1,322,200 | +12,500 | 3.06% | 962,562 |
| 2025-02-10 | 2025-02-06 | 0.536 | 1,309,700 | +12,500 | 3.03% | 701,999 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,297,200 | +386,250 | 3.00% | 674,544 |
| 2025-01-09 | 2025-01-07 | 0.504 | 910,950 | -468,750 | 2.11% | 459,119 |
| 2024-12-27 | 2024-12-20 | 0.680 | 1,379,700 | +20,000 | 3.19% | 938,196 |
| 2024-12-20 | 2024-12-18 | 0.720 | 1,359,700 | +6,250 | 3.15% | 978,984 |
| 2024-12-17 | 2024-12-13 | 0.840 | 1,353,450 | +6,250 | 3.13% | 1,136,898 |
| 2024-12-16 | 2024-12-12 | 0.680 | 1,347,200 | -12,500 | 3.12% | 916,096 |
| 2024-12-12 | 2024-12-10 | 0.608 | 1,359,700 | +12,500 | 3.15% | 826,698 |
| 2024-11-25 | 2024-11-21 | 0.776 | 1,347,200 | -20,000 | 3.12% | 1,045,427 |
| 2024-11-18 | 2024-11-14 | 0.776 | 1,367,200 | -38,750 | 3.16% | 1,060,947 |
| 2024-11-14 | 2024-11-12 | 0.808 | 1,405,950 | +100,000 | 3.25% | 1,136,008 |
| 2024-11-13 | 2024-11-11 | 0.960 | 1,305,950 | +10,000 | 3.02% | 1,253,712 |
| 2024-11-12 | 2024-11-08 | 0.960 | 1,295,950 | +6,250 | 3.00% | 1,244,112 |
| 2024-11-11 | 2024-11-07 | 0.936 | 1,289,700 | -28,750 | 2.98% | 1,207,159 |
| 2024-11-08 | 2024-11-06 | 0.920 | 1,318,450 | -15,000 | 3.05% | 1,212,974 |
| 2024-11-06 | 2024-11-04 | 0.840 | 1,333,450 | -101,250 | 3.09% | 1,120,098 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,434,700 | +48,750 | 3.32% | 1,032,984 |
| 2024-11-04 | 2024-10-31 | 0.768 | 1,385,950 | +56,250 | 3.21% | 1,064,410 |
| 2024-11-01 | 2024-10-30 | 0.760 | 1,329,700 | +112,500 | 3.08% | 1,010,572 |
| 2024-10-31 | 2024-10-29 | 0.912 | 1,217,200 | -632,500 | 2.82% | 1,110,086 |
| 2024-10-29 | 2024-10-25 | 0.664 | 1,849,700 | +5,000 | 4.28% | 1,228,201 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,844,700 | +15,000 | 4.27% | 1,106,820 |
| 2024-10-24 | 2024-10-22 | 0.624 | 1,829,700 | +5,000 | 4.23% | 1,141,733 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,824,700 | +46,250 | 4.22% | 1,167,808 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,778,450 | +22,500 | 4.12% | 1,138,208 |
| 2024-10-21 | 2024-10-17 | 0.648 | 1,755,950 | -95,000 | 4.06% | 1,137,856 |
| 2024-10-15 | 2024-10-10 | 0.656 | 1,850,950 | +32,500 | 4.28% | 1,214,223 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,818,450 | -40,000 | 4.21% | 1,163,808 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,858,450 | +68,750 | 4.30% | 1,115,070 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,789,700 | +31,250 | 4.14% | 930,644 |
| 2024-10-03 | 2024-09-30 | 0.488 | 1,758,450 | +12,500 | 4.07% | 858,124 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,745,950 | -2,500 | 4.04% | 838,056 |
| 2024-09-10 | 2024-09-05 | 0.480 | 1,748,450 | +11,250 | 4.05% | 839,256 |
| 2024-06-17 | 2024-06-13 | 0.528 | 1,737,200 | -1,250 | 4.02% | 917,242 |
| 2024-06-14 | 2024-06-12 | 0.528 | 1,738,450 | -6,250 | 4.02% | 917,902 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,744,700 | -6,250 | 4.04% | 977,032 |
| 2024-05-30 | 2024-05-28 | 0.560 | 1,750,950 | +50,000 | 4.05% | 980,532 |
| 2024-05-16 | 2024-05-13 | 0.560 | 1,700,950 | +12,500 | 4.72% | 952,532 |
| 2024-05-13 | 2024-05-09 | 0.552 | 1,688,450 | -12,500 | 4.69% | 932,024 |
| 2024-05-10 | 2024-05-08 | 0.480 | 1,700,950 | +12,500 | 4.72% | 816,456 |
| 2024-05-09 | 2024-05-07 | 0.504 | 1,688,450 | -2,500 | 4.69% | 850,979 |
| 2024-05-08 | 2024-05-06 | 0.568 | 1,690,950 | +17,500 | 4.70% | 960,460 |
| 2024-05-03 | 2024-04-30 | 0.536 | 1,673,450 | +10,000 | 4.65% | 896,969 |
| 2024-04-22 | 2024-04-18 | 0.536 | 1,663,450 | +12,500 | 4.62% | 891,609 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,650,950 | +28,750 | 4.59% | 990,570 |
| 2024-04-05 | 2024-04-02 | 0.608 | 1,622,200 | +18,750 | 4.51% | 986,298 |
| 2024-03-28 | 2024-03-26 | 0.664 | 1,603,450 | +38,750 | 4.45% | 1,064,691 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,564,700 | +16,250 | 4.35% | 1,063,996 |
| 2024-03-08 | 2024-03-06 | 0.624 | 1,548,450 | +8,750 | 4.30% | 966,233 |
| 2024-02-23 | 2024-02-21 | 0.736 | 1,539,700 | +71,250 | 4.28% | 1,133,219 |
| 2024-02-20 | 2024-02-16 | 0.784 | 1,468,450 | +27,500 | 4.08% | 1,151,265 |
| 2024-02-19 | 2024-02-15 | 0.776 | 1,440,950 | +18,750 | 4.00% | 1,118,177 |
| 2024-02-16 | 2024-02-14 | 0.784 | 1,422,200 | +16,250 | 3.95% | 1,115,005 |
| 2024-02-15 | 2024-02-09 | 0.800 | 1,405,950 | +15,000 | 3.90% | 1,124,760 |
| 2024-02-08 | 2024-02-06 | 0.696 | 1,390,950 | -7,500 | 3.86% | 968,101 |
| 2024-02-07 | 2024-02-05 | 0.552 | 1,398,450 | +47,500 | 3.88% | 771,944 |
| 2024-02-05 | 2024-02-01 | 0.496 | 1,350,950 | -25,000 | 3.75% | 670,071 |
| 2024-02-01 | 2024-01-30 | 0.520 | 1,375,950 | +5,000 | 3.82% | 715,494 |
| 2024-01-22 | 2024-01-18 | 0.632 | 1,370,950 | +15,000 | 3.81% | 866,440 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,355,950 | -2,500 | 3.77% | 867,808 |
| 2024-01-02 | 2023-12-28 | 0.640 | 1,358,450 | -450 | 3.77% | 869,408 |
| 2023-12-28 | 2023-12-22 | 0.680 | 1,358,900 | +36,250 | 3.77% | 924,052 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,322,650 | +3,750 | 3.67% | 846,496 |
| 2023-12-20 | 2023-12-18 | 0.704 | 1,318,900 | -1,250 | 3.66% | 928,506 |
| 2023-12-19 | 2023-12-15 | 0.688 | 1,320,150 | +125,000 | 3.67% | 908,263 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,195,150 | +26,250 | 3.32% | 812,702 |
| 2023-11-13 | 2023-11-09 | 0.608 | 1,168,900 | +51,250 | 3.25% | 710,691 |
| 2023-11-09 | 2023-11-07 | 0.688 | 1,117,650 | +3,750 | 3.10% | 768,943 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,113,900 | -5,000 | 3.09% | 891,120 |
| 2023-10-13 | 2023-10-11 | 0.784 | 1,118,900 | -11,250 | 3.11% | 877,218 |
| 2023-10-12 | 2023-10-10 | 0.832 | 1,130,150 | +80,000 | 3.14% | 940,285 |
| 2023-10-11 | 2023-10-09 | 0.824 | 1,050,150 | +28,750 | 2.92% | 865,324 |
| 2023-10-10 | 2023-10-06 | 0.792 | 1,021,400 | +15,000 | 2.84% | 808,949 |
| 2023-10-06 | 2023-10-04 | 0.728 | 1,006,400 | -3,750 | 2.80% | 732,659 |
| 2023-10-04 | 2023-09-29 | 0.680 | 1,010,150 | +12,500 | 2.81% | 686,902 |
| 2023-09-29 | 2023-09-27 | 0.712 | 997,650 | +3,750 | 2.77% | 710,327 |
| 2023-09-28 | 2023-09-26 | 0.800 | 993,900 | -35,000 | 2.76% | 795,120 |
| 2023-09-25 | 2023-09-21 | 0.720 | 1,028,900 | -18,750 | 2.86% | 740,808 |
| 2023-09-22 | 2023-09-20 | 0.704 | 1,047,650 | +35,000 | 2.91% | 737,546 |
| 2023-09-21 | 2023-09-19 | 0.744 | 1,012,650 | -12,500 | 2.81% | 753,412 |
| 2023-09-20 | 2023-09-18 | 0.720 | 1,025,150 | +10,000 | 2.85% | 738,108 |
| 2023-09-18 | 2023-09-14 | 0.824 | 1,015,150 | -12,500 | 2.82% | 836,484 |
| 2023-09-15 | 2023-09-13 | 0.848 | 1,027,650 | -346,250 | 2.85% | 871,447 |
| 2023-09-14 | 2023-09-12 | 0.608 | 1,373,900 | +232,500 | 3.82% | 835,331 |
| 2023-09-13 | 2023-09-11 | 0.616 | 1,141,400 | +255,000 | 3.17% | 703,102 |
| 2023-09-12 | 2023-09-07 | 0.568 | 886,400 | +32,500 | 2.46% | 503,475 |
| 2023-09-11 | 2023-09-06 | 0.576 | 853,900 | -11,250 | 2.37% | 491,846 |
| 2023-09-07 | 2023-09-05 | 0.624 | 865,150 | -13,750 | 2.40% | 539,854 |
| 2023-09-06 | 2023-09-04 | 0.592 | 878,900 | +440,000 | 2.44% | 520,309 |
| 2023-09-04 | 2023-08-30 | 0.992 | 438,900 | -95,000 | 1.22% | 435,389 |
| 2023-08-31 | 2023-08-29 | 1.016 | 533,900 | +128,750 | 1.48% | 542,442 |
| 2023-08-30 | 2023-08-28 | 1.056 | 405,150 | +90,000 | 1.13% | 427,838 |
| 2023-08-28 | 2023-08-24 | 1.160 | 315,150 | +20,000 | 0.88% | 365,574 |
| 2023-08-24 | 2023-08-22 | 1.056 | 295,150 | -1,250 | 0.82% | 311,678 |
| 2023-08-21 | 2023-08-17 | 1.040 | 296,400 | +15,000 | 0.82% | 308,256 |
| 2023-08-15 | 2023-08-11 | 1.120 | 281,400 | +2,500 | 0.78% | 315,168 |
| 2023-08-09 | 2023-08-07 | 1.240 | 278,900 | +6,250 | 0.77% | 345,836 |
| 2023-08-02 | 2023-07-31 | 1.224 | 272,650 | +8,750 | 0.76% | 333,724 |
| 2023-07-28 | 2023-07-26 | 1.336 | 263,900 | -13,750 | 0.86% | 352,570 |
| 2023-07-25 | 2023-07-21 | 1.296 | 277,650 | +2,500 | 0.90% | 359,834 |
| 2023-07-18 | 2023-07-13 | 1.464 | 275,150 | +1,250 | 0.89% | 402,820 |
| 2023-07-14 | 2023-07-12 | 1.592 | 273,900 | -6,250 | 0.89% | 436,049 |
| 2023-07-13 | 2023-07-11 | 1.520 | 280,150 | +26,000 | 0.91% | 425,828 |
| 2023-07-12 | 2023-07-10 | 1.360 | 254,150 | +88,750 | 0.83% | 345,644 |
| 2023-07-11 | 2023-07-07 | 1.080 | 165,400 | +11,250 | 0.54% | 178,632 |
| 2023-07-07 | 2023-07-05 | 1.048 | 154,150 | -12,500 | 0.50% | 161,549 |
| 2023-07-06 | 2023-07-04 | 1.024 | 166,650 | +3,750 | 0.54% | 170,650 |
| 2023-06-21 | 2023-06-19 | 1.200 | 162,900 | -6,250 | 0.62% | 195,480 |
| 2023-06-15 | 2023-06-13 | 1.120 | 169,150 | +17,500 | 0.65% | 189,448 |
| 2023-06-08 | 2023-06-06 | 1.080 | 151,650 | -700 | 0.58% | 163,782 |
| 2023-06-07 | 2023-06-05 | 1.120 | 152,350 | -500 | 0.58% | 170,632 |
| 2023-06-01 | 2023-05-30 | 1.120 | 152,850 | -2,500 | 0.58% | 171,192 |
| 2023-05-29 | 2023-05-24 | 1.080 | 155,350 | +12,900 | 0.59% | 167,778 |
| 2023-05-25 | 2023-05-23 | 1.120 | 142,450 | -250 | 0.54% | 159,544 |
| 2023-05-23 | 2023-05-19 | 1.120 | 142,700 | +7,200 | 0.55% | 159,824 |
| 2023-05-22 | 2023-05-18 | 1.160 | 135,500 | -9,500 | 0.52% | 157,180 |
| 2023-05-17 | 2023-05-15 | 1.160 | 145,000 | +10,250 | 0.56% | 168,200 |
| 2023-05-15 | 2023-05-11 | 1.280 | 134,750 | -10,000 | 0.52% | 172,480 |
| 2023-05-12 | 2023-05-10 | 1.240 | 144,750 | +350 | 0.56% | 179,490 |
| 2023-05-11 | 2023-05-09 | 1.240 | 144,400 | -28,900 | 0.56% | 179,056 |
| 2023-05-10 | 2023-05-08 | 1.320 | 173,300 | +2,500 | 0.67% | 228,756 |
| 2023-05-09 | 2023-05-05 | 1.600 | 170,800 | +38,350 | 0.66% | 273,280 |
| 2023-05-03 | 2023-04-28 | 1.160 | 132,450 | +2,500 | 0.51% | 153,642 |
| 2023-05-02 | 2023-04-27 | 1.120 | 129,950 | +2,650 | 0.50% | 145,544 |
| 2023-04-21 | 2023-04-19 | 1.640 | 127,300 | +2,350 | 0.49% | 208,772 |
| 2023-04-20 | 2023-04-18 | 1.560 | 124,950 | +6,600 | 0.48% | 194,922 |
| 2023-04-19 | 2023-04-17 | 1.680 | 118,350 | -2,850 | 0.46% | 198,828 |
| 2023-04-18 | 2023-04-14 | 1.680 | 121,200 | -1,400 | 0.47% | 203,616 |
| 2023-04-17 | 2023-04-13 | 1.640 | 122,600 | -2,350 | 0.47% | 201,064 |
| 2023-04-13 | 2023-04-11 | 1.560 | 124,950 | -5,450 | 0.48% | 194,922 |
| 2023-04-12 | 2023-04-06 | 1.520 | 130,400 | +1,350 | 0.50% | 198,208 |
| 2023-04-11 | 2023-04-04 | 1.640 | 129,050 | -3,700 | 0.50% | 211,642 |
| 2023-04-06 | 2023-04-03 | 1.640 | 132,750 | +8,150 | 0.51% | 217,710 |
| 2023-04-04 | 2023-03-31 | 1.600 | 124,600 | +1,450 | 0.49% | 199,360 |
| 2023-04-03 | 2023-03-30 | 1.680 | 123,150 | -23,600 | 0.48% | 206,892 |
| 2023-03-31 | 2023-03-29 | 1.880 | 146,750 | -250 | 0.57% | 275,890 |
| 2023-03-29 | 2023-03-27 | 1.880 | 147,000 | +1,100 | 0.57% | 276,360 |
| 2023-03-28 | 2023-03-24 | 2.080 | 145,900 | +750 | 0.57% | 303,472 |
| 2023-03-27 | 2023-03-23 | 2.200 | 145,150 | -6,900 | 0.57% | 319,330 |
| 2023-03-24 | 2023-03-22 | 2.120 | 152,050 | +10,750 | 0.59% | 322,346 |
| 2023-03-23 | 2023-03-21 | 2.000 | 141,300 | +1,800 | 0.55% | 282,600 |
| 2023-03-22 | 2023-03-20 | 1.960 | 139,500 | +13,050 | 0.54% | 273,420 |
| 2023-03-21 | 2023-03-17 | 2.280 | 126,450 | -5,000 | 0.49% | 288,306 |
| 2023-03-20 | 2023-03-16 | 2.200 | 131,450 | +3,800 | 0.51% | 289,190 |
| 2023-03-16 | 2023-03-14 | 2.320 | 127,650 | -2,200 | 0.50% | 296,148 |
| 2023-03-14 | 2023-03-10 | 2.520 | 129,850 | -300 | 0.51% | 327,222 |
| 2023-03-13 | 2023-03-09 | 2.720 | 130,150 | -3,800 | 0.51% | 354,008 |
| 2023-03-10 | 2023-03-08 | 2.720 | 133,950 | +2,500 | 0.52% | 364,344 |
| 2023-03-09 | 2023-03-07 | 2.800 | 131,450 | -1,900 | 0.51% | 368,060 |
| 2023-03-08 | 2023-03-06 | 2.800 | 133,350 | -9,950 | 0.52% | 373,380 |
| 2023-03-07 | 2023-03-03 | 2.800 | 143,300 | +1,200 | 0.56% | 401,240 |
| 2023-03-06 | 2023-03-02 | 3.280 | 142,100 | -17,550 | 0.55% | 466,088 |
| 2023-03-03 | 2023-03-01 | 2.280 | 159,650 | -7,150 | 0.62% | 364,002 |
| 2023-03-02 | 2023-02-28 | 2.320 | 166,800 | -1,550 | 0.65% | 386,976 |
| 2023-03-01 | 2023-02-27 | 2.400 | 168,350 | -2,500 | 0.66% | 404,040 |
| 2023-02-24 | 2023-02-22 | 2.440 | 170,850 | +2,750 | 0.67% | 416,874 |
| 2023-02-23 | 2023-02-21 | 2.360 | 168,100 | -3,000 | 0.66% | 396,716 |
| 2023-02-22 | 2023-02-20 | 2.560 | 171,100 | +1,650 | 0.67% | 438,016 |
| 2023-02-21 | 2023-02-17 | 2.640 | 169,450 | +2,500 | 0.66% | 447,348 |
| 2023-02-20 | 2023-02-16 | 2.600 | 166,950 | -2,250 | 0.65% | 434,070 |
| 2023-02-17 | 2023-02-15 | 2.480 | 169,200 | -3,900 | 0.66% | 419,616 |
| 2023-02-16 | 2023-02-14 | 2.480 | 173,100 | -20,000 | 0.68% | 429,288 |
| 2023-02-15 | 2023-02-13 | 2.800 | 193,100 | +4,250 | 0.75% | 540,680 |
| 2023-02-14 | 2023-02-10 | 2.760 | 188,850 | +35,200 | 0.74% | 521,226 |
| 2023-02-13 | 2023-02-09 | 2.880 | 153,650 | -15,500 | 0.60% | 442,512 |
| 2023-02-10 | 2023-02-08 | 2.440 | 169,150 | -1,150 | 0.66% | 412,726 |
| 2023-02-09 | 2023-02-07 | 2.640 | 170,300 | +34,950 | 0.66% | 449,592 |
| 2023-02-08 | 2023-02-06 | 2.720 | 135,350 | +1,300 | 0.53% | 368,152 |
| 2023-02-07 | 2023-02-03 | 3.160 | 134,050 | +10,250 | 0.52% | 423,598 |
| 2023-02-06 | 2023-02-02 | 3.040 | 123,800 | -111,050 | 0.48% | 376,352 |
| 2023-02-03 | 2023-02-01 | 3.400 | 234,850 | +107,350 | 0.92% | 798,490 |
| 2023-02-02 | 2023-01-31 | 2.440 | 127,500 | -104,700 | 0.50% | 311,100 |
| 2023-02-01 | 2023-01-30 | 1.200 | 232,200 | -5,900 | 0.91% | 278,640 |
| 2023-01-31 | 2023-01-27 | 1.360 | 238,100 | +6,250 | 0.93% | 323,816 |
| 2023-01-30 | 2023-01-26 | 1.440 | 231,850 | +11,050 | 0.90% | 333,864 |
| 2023-01-27 | 2023-01-20 | 1.520 | 220,800 | +2,500 | 0.86% | 335,616 |
| 2023-01-20 | 2023-01-18 | 1.440 | 218,300 | -7,150 | 0.85% | 314,352 |
| 2023-01-19 | 2023-01-17 | 1.520 | 225,450 | -5,500 | 0.88% | 342,684 |
| 2023-01-18 | 2023-01-16 | 1.440 | 230,950 | -16,950 | 0.90% | 332,568 |
| 2023-01-17 | 2023-01-13 | 1.520 | 247,900 | +16,550 | 0.97% | 376,808 |
| 2023-01-16 | 2023-01-12 | 1.520 | 231,350 | +54,350 | 0.90% | 351,652 |
| 2023-01-13 | 2023-01-11 | 1.800 | 177,000 | -246,950 | 0.69% | 318,600 |
| 2023-01-12 | 2023-01-10 | 1.160 | 423,950 | -31,900 | 1.65% | 491,782 |
| 2023-01-11 | 2023-01-09 | 0.920 | 455,850 | +12,500 | 1.78% | 419,382 |
| 2023-01-10 | 2023-01-06 | 0.920 | 443,350 | +3,500 | 1.73% | 407,882 |
| 2023-01-03 | 2022-12-29 | 0.880 | 439,850 | -2,500 | 1.72% | 387,068 |
| 2022-12-21 | 2022-12-19 | 0.880 | 442,350 | -450 | 1.73% | 389,268 |
| 2022-12-19 | 2022-12-15 | 0.800 | 442,800 | -2,500 | 1.73% | 354,240 |
| 2022-12-15 | 2022-12-13 | 0.880 | 445,300 | +750 | 1.74% | 391,864 |
| 2022-12-14 | 2022-12-12 | 0.840 | 444,550 | -30,950 | 1.73% | 373,422 |
| 2022-12-13 | 2022-12-09 | 0.920 | 475,500 | +13,000 | 1.85% | 437,460 |
| 2022-12-12 | 2022-12-08 | 0.920 | 462,500 | +14,500 | 1.80% | 425,500 |
| 2022-12-09 | 2022-12-07 | 0.880 | 448,000 | -39,500 | 1.75% | 394,240 |
| 2022-12-08 | 2022-12-06 | 1.000 | 487,500 | +750 | 1.90% | 487,500 |
| 2022-12-07 | 2022-12-05 | 1.000 | 486,750 | -55,400 | 1.90% | 486,750 |
| 2022-12-05 | 2022-12-01 | 1.000 | 542,150 | -5,850 | 2.11% | 542,150 |
| 2022-12-02 | 2022-11-30 | 0.920 | 548,000 | +5,500 | 2.14% | 504,160 |
| 2022-11-30 | 2022-11-28 | 0.840 | 542,500 | -650 | 2.12% | 455,700 |
| 2022-11-28 | 2022-11-24 | 0.840 | 543,150 | +2,000 | 2.12% | 456,246 |
| 2022-11-25 | 2022-11-23 | 0.760 | 541,150 | +50,000 | 2.11% | 411,274 |
| 2022-11-24 | 2022-11-22 | 0.880 | 491,150 | +2,500 | 1.92% | 432,212 |
| 2022-11-23 | 2022-11-21 | 1.040 | 488,650 | -300 | 1.91% | 508,196 |
| 2022-11-22 | 2022-11-18 | 1.080 | 488,950 | -50 | 1.91% | 528,066 |
| 2022-11-21 | 2022-11-17 | 1.080 | 489,000 | +50 | 1.91% | 528,120 |
| 2022-11-18 | 2022-11-16 | 1.160 | 488,950 | +50,850 | 1.91% | 567,182 |
| 2022-11-15 | 2022-11-11 | 0.960 | 438,100 | +750 | 1.71% | 420,576 |
| 2022-11-14 | 2022-11-10 | 1.000 | 437,350 | +11,700 | 1.71% | 437,350 |
| 2022-11-11 | 2022-11-09 | 1.040 | 425,650 | +50,000 | 1.66% | 442,676 |
| 2022-11-10 | 2022-11-08 | 1.000 | 375,650 | +8,450 | 1.47% | 375,650 |
| 2022-11-09 | 2022-11-07 | 1.040 | 367,200 | +850 | 1.43% | 381,888 |
| 2022-11-08 | 2022-11-04 | 1.120 | 366,350 | +17,200 | 1.43% | 410,312 |
| 2022-11-07 | 2022-11-03 | 1.000 | 349,150 | +2,350 | 1.36% | 349,150 |
| 2022-11-04 | 2022-11-02 | 1.000 | 346,800 | -73,150 | 1.35% | 346,800 |
| 2022-11-03 | 2022-11-01 | 1.040 | 419,950 | +4,000 | 1.64% | 436,748 |
| 2022-11-02 | 2022-10-31 | 1.040 | 415,950 | +5,100 | 1.62% | 432,588 |
| 2022-11-01 | 2022-10-28 | 1.040 | 410,850 | -900 | 1.60% | 427,284 |
| 2022-10-31 | 2022-10-27 | 1.040 | 411,750 | +50 | 1.61% | 428,220 |
| 2022-10-28 | 2022-10-26 | 1.080 | 411,700 | +1,100 | 1.61% | 444,636 |
| 2022-10-27 | 2022-10-25 | 1.040 | 410,600 | +47,650 | 1.60% | 427,024 |
| 2022-10-26 | 2022-10-24 | 1.080 | 362,950 | +37,250 | 1.42% | 391,986 |
| 2022-10-25 | 2022-10-21 | 1.200 | 325,700 | +6,550 | 1.27% | 390,840 |
| 2022-10-24 | 2022-10-20 | 1.160 | 319,150 | +2,650 | 1.24% | 370,214 |
| 2022-10-21 | 2022-10-19 | 1.200 | 316,500 | -22,400 | 1.23% | 379,800 |
| 2022-10-20 | 2022-10-18 | 1.160 | 338,900 | +5,700 | 1.32% | 393,124 |
| 2022-10-19 | 2022-10-17 | 1.120 | 333,200 | +2,550 | 1.30% | 373,184 |
| 2022-10-18 | 2022-10-14 | 1.120 | 330,650 | +21,300 | 1.29% | 370,328 |
| 2022-10-17 | 2022-10-13 | 1.120 | 309,350 | +18,500 | 1.21% | 346,472 |
| 2022-10-14 | 2022-10-12 | 1.240 | 290,850 | +50 | 1.13% | 360,654 |
| 2022-10-12 | 2022-10-10 | 1.240 | 290,800 | +1,150 | 1.13% | 360,592 |
| 2022-10-10 | 2022-10-06 | 1.440 | 289,650 | +300 | 1.13% | 417,096 |
| 2022-10-07 | 2022-10-05 | 1.240 | 289,350 | +150 | 1.13% | 358,794 |
| 2022-10-05 | 2022-09-30 | 1.360 | 289,200 | -50 | 1.13% | 393,312 |
| 2022-10-03 | 2022-09-29 | 1.320 | 289,250 | +600 | 1.13% | 381,810 |
| 2022-09-30 | 2022-09-28 | 1.320 | 288,650 | -2,150 | 1.13% | 381,018 |
| 2022-09-29 | 2022-09-27 | 1.400 | 290,800 | +7,350 | 1.13% | 407,120 |
| 2022-09-28 | 2022-09-26 | 1.520 | 283,450 | +9,400 | 1.11% | 430,844 |
| 2022-09-27 | 2022-09-23 | 1.680 | 274,050 | +3,750 | 1.07% | 460,404 |
| 2022-09-26 | 2022-09-22 | 1.640 | 270,300 | -1,500 | 1.05% | 443,292 |
| 2022-09-23 | 2022-09-21 | 1.680 | 271,800 | +103,150 | 1.06% | 456,624 |
| 2022-09-22 | 2022-09-20 | 1.840 | 168,650 | +8,350 | 0.66% | 310,316 |
| 2022-09-21 | 2022-09-19 | 1.640 | 160,300 | +2,700 | 0.63% | 262,892 |
| 2022-09-20 | 2022-09-16 | 1.560 | 157,600 | -1,250 | 0.61% | 245,856 |
| 2022-09-19 | 2022-09-15 | 1.560 | 158,850 | -13,450 | 0.62% | 247,806 |
| 2022-09-16 | 2022-09-14 | 1.720 | 172,300 | -71,450 | 0.67% | 296,356 |
| 2022-09-15 | 2022-09-13 | 1.640 | 243,750 | +59,050 | 0.95% | 399,750 |
| 2022-09-14 | 2022-09-09 | 1.760 | 184,700 | +12,450 | 0.72% | 325,072 |
| 2022-09-13 | 2022-09-08 | 1.840 | 172,250 | +68,350 | 0.67% | 316,940 |
| 2022-08-26 | 2022-08-24 | 1.640 | 103,900 | -300 | 0.41% | 170,396 |
| 2022-08-24 | 2022-08-22 | 1.760 | 104,200 | -350 | 0.41% | 183,392 |
| 2022-08-22 | 2022-08-18 | 1.680 | 104,550 | +2,300 | 0.41% | 175,644 |
| 2022-08-16 | 2022-08-12 | 1.720 | 102,250 | +650 | 0.40% | 175,870 |
| 2022-08-05 | 2022-08-03 | 1.680 | 101,600 | -400 | 0.40% | 170,688 |
| 2022-08-03 | 2022-08-01 | 1.800 | 102,000 | -2,650 | 0.40% | 183,600 |
| 2022-07-27 | 2022-07-25 | 1.840 | 104,650 | -2,500 | 0.41% | 192,556 |
| 2022-07-20 | 2022-07-18 | 1.840 | 107,150 | +2,850 | 0.42% | 197,156 |
| 2022-07-14 | 2022-07-12 | 1.760 | 104,300 | +2,500 | 0.41% | 183,568 |
| 2022-07-13 | 2022-07-11 | 1.760 | 101,800 | +200 | 0.40% | 179,168 |
| 2022-07-08 | 2022-07-06 | 2.120 | 101,600 | +4,650 | 0.40% | 215,392 |
| 2022-06-30 | 2022-06-28 | 2.160 | 96,950 | +4,200 | 0.38% | 209,412 |
| 2022-06-29 | 2022-06-27 | 2.080 | 92,750 | +6,000 | 0.36% | 192,920 |
| 2022-06-28 | 2022-06-24 | 2.080 | 86,750 | +7,200 | 0.34% | 180,440 |
| 2022-06-27 | 2022-06-23 | 2.000 | 79,550 | +15,550 | 0.31% | 159,100 |
| 2022-06-24 | 2022-06-22 | 2.160 | 64,000 | +4,950 | 0.25% | 138,240 |
| 2022-06-07 | 2022-06-02 | 2.120 | 59,050 | -150 | 0.23% | 125,186 |
| 2022-06-01 | 2022-05-30 | 2.200 | 59,200 | +10,500 | 0.23% | 130,240 |
| 2022-05-31 | 2022-05-27 | 2.160 | 48,700 | +350 | 0.19% | 105,192 |
| 2022-05-27 | 2022-05-25 | 2.200 | 48,350 | -300 | 0.19% | 106,370 |
| 2022-05-24 | 2022-05-20 | 2.200 | 48,650 | +300 | 0.19% | 107,030 |
| 2022-05-11 | 2022-05-06 | 2.160 | 48,350 | -6,900 | 0.19% | 104,436 |
| 2022-05-10 | 2022-05-05 | 2.520 | 55,250 | +6,450 | 0.22% | 139,230 |
| 2022-05-06 | 2022-05-04 | 2.560 | 48,800 | -400 | 0.19% | 124,928 |
| 2022-05-05 | 2022-05-03 | 2.400 | 49,200 | +450 | 0.19% | 118,080 |
| 2022-04-26 | 2022-04-22 | 2.120 | 48,750 | -400 | 0.19% | 103,350 |
| 2022-04-13 | 2022-04-11 | 2.120 | 49,150 | -250 | 0.19% | 104,198 |
| 2022-04-04 | 2022-03-31 | 2.880 | 49,400 | +250 | 0.19% | 142,272 |
| 2022-03-31 | 2022-03-29 | 2.960 | 49,150 | -300 | 0.19% | 145,484 |
| 2022-03-30 | 2022-03-28 | 2.840 | 49,450 | -5,750 | 0.19% | 140,438 |
| 2022-03-29 | 2022-03-25 | 2.720 | 55,200 | -1,050 | 0.22% | 150,144 |
| 2022-03-21 | 2022-03-17 | 2.400 | 56,250 | -1,650 | 0.22% | 135,000 |
| 2022-03-16 | 2022-03-14 | 2.200 | 57,900 | -500 | 0.23% | 127,380 |
| 2022-02-28 | 2022-02-24 | 2.600 | 58,400 | -9,400 | 0.23% | 151,840 |
| 2022-02-24 | 2022-02-22 | 2.720 | 67,800 | +9,250 | 0.26% | 184,416 |
| 2022-02-18 | 2022-02-16 | 2.800 | 58,550 | -1,650 | 0.23% | 163,940 |
| 2022-02-15 | 2022-02-11 | 2.720 | 60,200 | +2,400 | 0.23% | 163,744 |
| 2022-02-14 | 2022-02-10 | 3.040 | 57,800 | +900 | 0.23% | 175,712 |
| 2022-01-14 | 2022-01-12 | 2.920 | 56,900 | -9,000 | 0.22% | 166,148 |
| 2022-01-03 | 2021-12-29 | 2.760 | 65,900 | +7,500 | 0.26% | 181,884 |
| 2021-12-30 | 2021-12-28 | 2.840 | 58,400 | +2,000 | 0.23% | 165,856 |
| 2021-12-21 | 2021-12-17 | 2.760 | 56,400 | +600 | 0.22% | 155,664 |
| 2021-12-20 | 2021-12-16 | 2.880 | 55,800 | +9,200 | 0.22% | 160,704 |
| 2021-12-10 | 2021-12-08 | 3.360 | 46,600 | -2,650 | 0.18% | 156,576 |
| 2021-12-09 | 2021-12-07 | 3.360 | 49,250 | +2,150 | 0.19% | 165,480 |
| 2021-11-19 | 2021-11-17 | 3.600 | 47,100 | +200 | 0.18% | 169,560 |
| 2021-11-09 | 2021-11-05 | 3.920 | 46,900 | -1,700 | 0.18% | 183,848 |
| 2021-11-01 | 2021-10-28 | 3.680 | 48,600 | +50 | 0.19% | 178,848 |
| 2021-10-22 | 2021-10-20 | 3.760 | 48,550 | +150 | 0.19% | 182,548 |
| 2021-10-19 | 2021-10-15 | 3.680 | 48,400 | -4,050 | 0.19% | 178,112 |
| 2021-10-18 | 2021-10-12 | 3.840 | 52,450 | +3,000 | 0.20% | 201,408 |
| 2021-10-15 | 2021-10-11 | 3.880 | 49,450 | +1,050 | 0.19% | 191,866 |
| 2021-10-11 | 2021-10-07 | 4.000 | 48,400 | +500 | 0.19% | 193,600 |
| 2021-09-28 | 2021-09-24 | 4.400 | 47,900 | -1,250 | 0.19% | 210,760 |
| 2021-09-15 | 2021-09-13 | 4.680 | 49,150 | +250 | 0.19% | 230,022 |
| 2021-09-14 | 2021-09-10 | 4.520 | 48,900 | +900 | 0.19% | 221,028 |
| 2021-09-13 | 2021-09-09 | 4.840 | 48,000 | -14,700 | 0.19% | 232,320 |
| 2021-09-10 | 2021-09-08 | 3.640 | 62,700 | -250 | 0.24% | 228,228 |
| 2021-09-08 | 2021-09-06 | 3.800 | 62,950 | +1,900 | 0.25% | 239,210 |
| 2021-09-07 | 2021-09-03 | 4.120 | 61,050 | +7,500 | 0.24% | 251,526 |
| 2021-09-06 | 2021-09-02 | 4.560 | 53,550 | -3,700 | 0.21% | 244,188 |
| 2021-09-03 | 2021-09-01 | 3.280 | 57,250 | -2,400 | 0.22% | 187,780 |
| 2021-09-02 | 2021-08-31 | 3.440 | 59,650 | +500 | 0.23% | 205,196 |
| 2021-08-30 | 2021-08-26 | 3.320 | 59,150 | +1,350 | 0.23% | 196,378 |
| 2021-08-17 | 2021-08-13 | 3.520 | 57,800 | +2,050 | 0.23% | 203,456 |
| 2021-08-16 | 2021-08-12 | 3.680 | 55,750 | +15,800 | 0.22% | 205,160 |
| 2021-08-13 | 2021-08-11 | 4.480 | 39,950 | +2,250 | 0.16% | 178,976 |
| 2021-08-06 | 2021-08-04 | 5.080 | 37,700 | +1,500 | 0.15% | 191,516 |
| 2021-08-05 | 2021-08-03 | 5.400 | 36,200 | -6,400 | 0.14% | 195,480 |
| 2021-08-04 | 2021-08-02 | 5.880 | 42,600 | -5,700 | 0.17% | 250,488 |
| 2021-08-03 | 2021-07-30 | 6.160 | 48,300 | -350 | 0.19% | 297,528 |
| 2021-08-02 | 2021-07-29 | 6.040 | 48,650 | +7,000 | 0.19% | 293,846 |
| 2021-07-30 | 2021-07-28 | 6.240 | 41,650 | -5,500 | 0.16% | 259,896 |
| 2021-07-28 | 2021-07-26 | 6.000 | 47,150 | +5,000 | 0.18% | 282,900 |
| 2021-07-27 | 2021-07-23 | 5.800 | 42,150 | +7,700 | 0.16% | 244,470 |
| 2021-07-06 | 2021-07-02 | 6.000 | 34,450 | +1,350 | 0.13% | 206,700 |
| 2021-05-14 | 2021-05-12 | 7.000 | 33,100 | -50 | 0.13% | 231,700 |
| 2021-05-10 | 2021-05-06 | 7.200 | 33,150 | +50 | 0.13% | 238,680 |
| 2021-05-06 | 2021-05-04 | 7.040 | 33,100 | -44,000 | 0.13% | 233,024 |
| 2021-05-03 | 2021-04-29 | 6.600 | 77,100 | -1,000 | 0.30% | 508,860 |
| 2021-03-29 | 2021-03-25 | 7.600 | 78,100 | -500 | 0.30% | 593,560 |
| 2021-03-22 | 2021-03-18 | 8.640 | 78,600 | -750 | 0.31% | 679,104 |
| 2021-03-09 | 2021-03-05 | 7.560 | 79,350 | +1,250 | 0.31% | 599,886 |
| 2021-03-02 | 2021-02-26 | 8.400 | 78,100 | -750 | 0.30% | 656,040 |
| 2021-02-25 | 2021-02-23 | 8.960 | 78,850 | -850 | 0.31% | 706,496 |
| 2021-02-24 | 2021-02-22 | 9.880 | 79,700 | +850 | 0.31% | 787,436 |
| 2021-02-23 | 2021-02-19 | 10.400 | 78,850 | -3,500 | 0.31% | 820,040 |
| 2021-02-22 | 2021-02-18 | 12.800 | 82,350 | +6,650 | 0.32% | 1,054,080 |
| 2021-02-19 | 2021-02-17 | 10.000 | 75,700 | -150 | 0.30% | 757,000 |
| 2021-02-18 | 2021-02-16 | 9.920 | 75,850 | -20,500 | 0.30% | 752,432 |
| 2021-02-01 | 2021-01-28 | 8.400 | 96,350 | -17,500 | 0.38% | 809,340 |
| 2021-01-22 | 2021-01-20 | 9.520 | 113,850 | -29,500 | 0.44% | 1,083,852 |
| 2020-12-14 | 2020-12-10 | 9.200 | 143,350 | -950 | 0.56% | 1,318,820 |
| 2020-12-03 | 2020-12-01 | 9.920 | 144,300 | -13,000 | 0.56% | 1,431,456 |
| 2020-12-02 | 2020-11-30 | 9.800 | 157,300 | -9,650 | 0.61% | 1,541,540 |
| 2020-10-21 | 2020-10-19 | 8.000 | 166,950 | -2,500 | 0.65% | 1,335,600 |
| 2020-10-05 | 2020-09-29 | 7.840 | 169,450 | +6,600 | 0.66% | 1,328,488 |
| 2020-09-22 | 2020-09-18 | 8.000 | 162,850 | -250 | 0.64% | 1,302,800 |
| 2020-09-07 | 2020-09-03 | 8.640 | 163,100 | +1,250 | 0.64% | 1,409,184 |
| 2020-08-27 | 2020-08-25 | 7.520 | 161,850 | +6,100 | 0.63% | 1,217,112 |
| 2020-08-26 | 2020-08-24 | 7.520 | 155,750 | +11,550 | 0.61% | 1,171,240 |
| 2020-08-20 | 2020-08-18 | 7.200 | 144,200 | -1,500 | 0.56% | 1,038,240 |
| 2020-08-19 | 2020-08-17 | 7.520 | 145,700 | -5,000 | 0.57% | 1,095,664 |
| 2020-08-07 | 2020-08-05 | 7.840 | 150,700 | +3,500 | 0.59% | 1,181,488 |
| 2020-07-21 | 2020-07-17 | 7.520 | 147,200 | +4,000 | 0.57% | 1,106,944 |
| 2020-07-06 | 2020-07-02 | 7.600 | 143,200 | -7,500 | 0.56% | 1,088,320 |
| 2020-06-04 | 2020-06-02 | 7.760 | 150,700 | -12,500 | 0.59% | 1,169,432 |
| 2020-05-22 | 2020-05-20 | 8.000 | 163,200 | -10,000 | 0.64% | 1,305,600 |
| 2020-05-08 | 2020-05-06 | 7.280 | 173,200 | -50 | 0.68% | 1,260,896 |
| 2020-05-06 | 2020-05-04 | 7.000 | 173,250 | -7,500 | 0.68% | 1,212,750 |
| 2020-04-28 | 2020-04-24 | 7.400 | 180,750 | -3,750 | 0.70% | 1,337,550 |
| 2020-04-24 | 2020-04-22 | 7.200 | 184,500 | -3,950 | 0.72% | 1,328,400 |
| 2020-04-22 | 2020-04-20 | 7.480 | 188,450 | -7,300 | 0.73% | 1,409,606 |
| 2020-04-21 | 2020-04-17 | 7.200 | 195,750 | -5,100 | 0.76% | 1,409,400 |
| 2020-04-16 | 2020-04-14 | 7.200 | 200,850 | -4,900 | 0.78% | 1,446,120 |
| 2020-04-01 | 2020-03-30 | 6.840 | 205,750 | -5,000 | 0.80% | 1,407,330 |
| 2020-03-23 | 2020-03-19 | 6.800 | 210,750 | -800 | 0.82% | 1,433,100 |
| 2020-02-27 | 2020-02-25 | 7.520 | 211,550 | -2,100 | 0.83% | 1,590,856 |
| 2020-02-21 | 2020-02-19 | 7.520 | 213,650 | +7,000 | 0.83% | 1,606,648 |
| 2020-02-20 | 2020-02-18 | 7.520 | 206,650 | +2,100 | 0.81% | 1,554,008 |
| 2020-01-29 | 2020-01-22 | 8.880 | 204,550 | -2,300 | 0.80% | 1,816,404 |
| 2020-01-22 | 2020-01-20 | 8.800 | 206,850 | -2,500 | 0.81% | 1,820,280 |
| 2020-01-10 | 2020-01-08 | 9.000 | 209,350 | -1,900 | 0.82% | 1,884,150 |
| 2020-01-03 | 2019-12-31 | 9.200 | 211,250 | +14,500 | 0.82% | 1,943,500 |
| 2019-12-30 | 2019-12-24 | 9.600 | 196,750 | +3,000 | 0.77% | 1,888,800 |
| 2019-12-19 | 2019-12-17 | 8.640 | 193,750 | -1,000 | 0.76% | 1,674,000 |
| 2019-12-16 | 2019-12-12 | 9.880 | 194,750 | -2,050 | 0.76% | 1,924,130 |
| 2019-12-10 | 2019-12-06 | 9.800 | 196,800 | -300 | 0.77% | 1,928,640 |
| 2019-11-28 | 2019-11-26 | 9.040 | 197,100 | +350 | 0.77% | 1,781,784 |
| 2019-11-27 | 2019-11-25 | 8.680 | 196,750 | +1,000 | 0.77% | 1,707,790 |
| 2019-11-07 | 2019-11-05 | 9.400 | 195,750 | -2,500 | 0.76% | 1,840,050 |
| 2019-11-06 | 2019-11-04 | 9.680 | 198,250 | -4,200 | 0.77% | 1,919,060 |
| 2019-10-28 | 2019-10-24 | 9.920 | 202,450 | -4,200 | 0.79% | 2,008,304 |
| 2019-10-18 | 2019-10-16 | 9.720 | 206,650 | -3,750 | 0.81% | 2,008,638 |
| 2019-10-17 | 2019-10-15 | 9.400 | 210,400 | -3,750 | 0.82% | 1,977,760 |
| 2019-10-11 | 2019-10-09 | 9.400 | 214,150 | -22,500 | 0.84% | 2,013,010 |
| 2019-10-02 | 2019-09-27 | 9.400 | 236,650 | -7,500 | 0.92% | 2,224,510 |
| 2019-09-30 | 2019-09-26 | 9.800 | 244,150 | -2,500 | 0.95% | 2,392,670 |
| 2019-09-27 | 2019-09-25 | 9.960 | 246,650 | -37,500 | 0.96% | 2,456,634 |
| 2019-09-16 | 2019-09-12 | 10.200 | 284,150 | -3,950 | 1.11% | 2,898,330 |
| 2019-09-13 | 2019-09-11 | 10.200 | 288,100 | +2,850 | 1.12% | 2,938,620 |
| 2019-09-12 | 2019-09-10 | 10.200 | 285,250 | +2,600 | 1.11% | 2,909,550 |
| 2019-09-11 | 2019-09-09 | 10.000 | 282,650 | +5,000 | 1.10% | 2,826,500 |
| 2019-08-21 | 2019-08-19 | 10.000 | 277,650 | -100 | 1.08% | 2,776,500 |
| 2019-08-20 | 2019-08-16 | 10.000 | 277,750 | -1,000 | 1.08% | 2,777,500 |
| 2019-08-05 | 2019-08-01 | 10.800 | 278,750 | +5,000 | 1.09% | 3,010,500 |
| 2019-07-30 | 2019-07-26 | 10.600 | 273,750 | -2,250 | 1.07% | 2,901,750 |
| 2019-07-08 | 2019-07-04 | 10.000 | 276,000 | -1,950 | 1.08% | 2,760,000 |
| 2019-07-03 | 2019-06-28 | 10.000 | 277,950 | -100 | 1.08% | 2,779,500 |
| 2019-06-21 | 2019-06-19 | 10.800 | 278,050 | +14,750 | 1.08% | 3,002,940 |
| 2019-06-18 | 2019-06-14 | 10.800 | 263,300 | -1,500 | 1.03% | 2,843,640 |
| 2019-06-14 | 2019-06-12 | 10.800 | 264,800 | -2,000 | 1.03% | 2,859,840 |
| 2019-06-13 | 2019-06-11 | 10.600 | 266,800 | -1,000 | 1.04% | 2,828,080 |
| 2019-05-15 | 2019-05-10 | 11.600 | 267,800 | -300 | 1.04% | 3,106,480 |
| 2019-05-14 | 2019-05-09 | 11.600 | 268,100 | -1,250 | 1.05% | 3,109,960 |
| 2019-05-10 | 2019-05-08 | 11.200 | 269,350 | -300 | 1.05% | 3,016,720 |
| 2019-05-07 | 2019-05-03 | 11.800 | 269,650 | -100 | 1.05% | 3,181,870 |
| 2019-05-06 | 2019-05-02 | 12.200 | 269,750 | -250 | 1.05% | 3,290,950 |
| 2019-05-02 | 2019-04-29 | 12.000 | 270,000 | -500 | 1.05% | 3,240,000 |
| 2019-04-26 | 2019-04-24 | 12.000 | 270,500 | -2,000 | 1.05% | 3,246,000 |
| 2019-04-24 | 2019-04-18 | 12.000 | 272,500 | +1,250 | 1.06% | 3,270,000 |
| 2019-04-23 | 2019-04-17 | 12.800 | 271,250 | -500 | 1.06% | 3,472,000 |
| 2019-04-17 | 2019-04-15 | 12.400 | 271,750 | -350 | 1.06% | 3,369,700 |
| 2019-04-16 | 2019-04-12 | 12.400 | 272,100 | -1,500 | 1.06% | 3,374,040 |
| 2019-04-15 | 2019-04-11 | 12.000 | 273,600 | -500 | 1.07% | 3,283,200 |
| 2019-04-12 | 2019-04-10 | 12.400 | 274,100 | -2,500 | 1.07% | 3,398,840 |
| 2019-04-11 | 2019-04-09 | 12.800 | 276,600 | +2,500 | 1.08% | 3,540,480 |
| 2019-04-10 | 2019-04-08 | 12.400 | 274,100 | +11,700 | 1.07% | 3,398,840 |
| 2019-04-09 | 2019-04-04 | 12.400 | 262,400 | +12,500 | 1.02% | 3,253,760 |
| 2019-04-08 | 2019-04-03 | 12.400 | 249,900 | +4,300 | 0.97% | 3,098,760 |
| 2019-04-04 | 2019-04-02 | 12.200 | 245,600 | +8,750 | 0.96% | 2,996,320 |
| 2019-04-03 | 2019-04-01 | 12.200 | 236,850 | +25,950 | 0.92% | 2,889,570 |
| 2019-04-02 | 2019-03-29 | 12.800 | 210,900 | +2,850 | 0.82% | 2,699,520 |
| 2019-04-01 | 2019-03-28 | 12.600 | 208,050 | +3,350 | 0.81% | 2,621,430 |
| 2019-03-29 | 2019-03-27 | 12.400 | 204,700 | +15,950 | 0.80% | 2,538,280 |
| 2019-03-28 | 2019-03-26 | 12.200 | 188,750 | +19,450 | 0.74% | 2,302,750 |
| 2019-03-26 | 2019-03-22 | 11.800 | 169,300 | +8,250 | 0.66% | 1,997,740 |
| 2019-03-25 | 2019-03-21 | 12.000 | 161,050 | +5,500 | 0.63% | 1,932,600 |
| 2019-03-22 | 2019-03-20 | 12.200 | 155,550 | +550 | 0.61% | 1,897,710 |
| 2019-03-20 | 2019-03-18 | 12.400 | 155,000 | +4,500 | 0.60% | 1,922,000 |
| 2019-03-18 | 2019-03-14 | 13.000 | 150,500 | +750 | 0.59% | 1,956,500 |
| 2019-03-14 | 2019-03-12 | 13.200 | 149,750 | -2,550 | 0.58% | 1,976,700 |
| 2019-03-13 | 2019-03-11 | 13.200 | 152,300 | -4,300 | 0.59% | 2,010,360 |
| 2019-03-12 | 2019-03-08 | 13.600 | 156,600 | -12,950 | 0.61% | 2,129,760 |
| 2019-03-11 | 2019-03-07 | 12.400 | 169,550 | -6,000 | 0.66% | 2,102,420 |
| 2019-03-08 | 2019-03-06 | 11.800 | 175,550 | +400 | 0.68% | 2,071,490 |
| 2019-03-05 | 2019-03-01 | 11.200 | 175,150 | -1,250 | 0.68% | 1,961,680 |
| 2019-03-01 | 2019-02-27 | 11.000 | 176,400 | +1,750 | 0.69% | 1,940,400 |
| 2019-02-28 | 2019-02-26 | 11.600 | 174,650 | +850 | 0.68% | 2,025,940 |
| 2019-02-27 | 2019-02-25 | 10.400 | 173,800 | +24,100 | 0.68% | 1,807,520 |
| 2019-02-25 | 2019-02-21 | 10.600 | 149,700 | +500 | 0.58% | 1,586,820 |
| 2019-02-21 | 2019-02-19 | 10.800 | 149,200 | -5,000 | 0.58% | 1,611,360 |
| 2019-02-20 | 2019-02-18 | 10.800 | 154,200 | -850 | 0.60% | 1,665,360 |
| 2019-02-15 | 2019-02-13 | 10.600 | 155,050 | -150 | 0.60% | 1,643,530 |
| 2019-02-11 | 2019-02-04 | 10.800 | 155,200 | +24,900 | 0.61% | 1,676,160 |
| 2019-02-08 | 2019-01-31 | 10.200 | 130,300 | -250 | 0.51% | 1,329,060 |
| 2019-02-01 | 2019-01-30 | 10.200 | 130,550 | +23,150 | 0.51% | 1,331,610 |
| 2019-01-31 | 2019-01-29 | 10.200 | 107,400 | +20,000 | 0.42% | 1,095,480 |
| 2019-01-29 | 2019-01-25 | 10.200 | 87,400 | -1,500 | 0.34% | 891,480 |
| 2019-01-28 | 2019-01-24 | 9.960 | 88,900 | -500 | 0.35% | 885,444 |
| 2019-01-25 | 2019-01-23 | 10.200 | 89,400 | +4,150 | 0.35% | 911,880 |
| 2019-01-21 | 2019-01-17 | 12.400 | 85,250 | -750 | 0.33% | 1,057,100 |
| 2019-01-17 | 2019-01-15 | 11.400 | 86,000 | -1,700 | 0.34% | 980,400 |
| 2019-01-16 | 2019-01-14 | 11.200 | 87,700 | +250 | 0.34% | 982,240 |
| 2019-01-15 | 2019-01-11 | 11.000 | 87,450 | +250 | 0.34% | 961,950 |
| 2019-01-11 | 2019-01-09 | 11.400 | 87,200 | +1,700 | 0.34% | 994,080 |
| 2019-01-10 | 2019-01-08 | 11.200 | 85,500 | -750 | 0.33% | 957,600 |
| 2019-01-07 | 2019-01-03 | 11.200 | 86,250 | +1,650 | 0.34% | 966,000 |
| 2019-01-03 | 2018-12-31 | 11.200 | 84,600 | -800 | 0.33% | 947,520 |
| 2019-01-02 | 2018-12-27 | 11.400 | 85,400 | -450 | 0.33% | 973,560 |
| 2018-12-28 | 2018-12-24 | 11.600 | 85,850 | -4,100 | 0.33% | 995,860 |
| 2018-12-27 | 2018-12-20 | 11.000 | 89,950 | +2,500 | 0.35% | 989,450 |
| 2018-12-21 | 2018-12-19 | 11.400 | 87,450 | -500 | 0.34% | 996,930 |
| 2018-12-19 | 2018-12-17 | 11.600 | 87,950 | -750 | 0.34% | 1,020,220 |
| 2018-12-17 | 2018-12-13 | 12.000 | 88,700 | +1,350 | 0.35% | 1,064,400 |
| 2018-12-14 | 2018-12-12 | 12.800 | 87,350 | -5,000 | 0.34% | 1,118,080 |
| 2018-12-12 | 2018-12-10 | 12.600 | 92,350 | +2,150 | 0.36% | 1,163,610 |
| 2018-12-11 | 2018-12-07 | 12.600 | 90,200 | -2,700 | 0.35% | 1,136,520 |
| 2018-12-10 | 2018-12-06 | 12.800 | 92,900 | -1,750 | 0.36% | 1,189,120 |
| 2018-12-05 | 2018-12-03 | 13.400 | 94,650 | -1,600 | 0.37% | 1,268,310 |
| 2018-12-03 | 2018-11-29 | 13.800 | 96,250 | +3,250 | 0.38% | 1,328,250 |
| 2018-11-30 | 2018-11-28 | 14.400 | 93,000 | -700 | 0.36% | 1,339,200 |
| 2018-11-28 | 2018-11-26 | 15.400 | 93,700 | +1,550 | 0.37% | 1,442,980 |
| 2018-11-27 | 2018-11-23 | 16.000 | 92,150 | +4,650 | 0.36% | 1,474,400 |
| 2018-11-26 | 2018-11-22 | 17.800 | 87,500 | +1,150 | 0.34% | 1,557,500 |
| 2018-11-22 | 2018-11-20 | 17.800 | 86,350 | -600 | 0.34% | 1,537,030 |
| 2018-11-21 | 2018-11-19 | 18.000 | 86,950 | +2,250 | 0.34% | 1,565,100 |
| 2018-11-20 | 2018-11-16 | 18.400 | 84,700 | +3,000 | 0.33% | 1,558,480 |
| 2018-11-19 | 2018-11-15 | 19.000 | 81,700 | +1,250 | 0.32% | 1,552,300 |
| 2018-11-16 | 2018-11-14 | 18.800 | 80,450 | +8,150 | 0.31% | 1,512,460 |
| 2018-11-15 | 2018-11-13 | 20.000 | 72,300 | +10,850 | 0.28% | 1,446,000 |
| 2018-11-14 | 2018-11-12 | 18.800 | 61,450 | +1,750 | 0.24% | 1,155,260 |
| 2018-11-13 | 2018-11-09 | 18.800 | 59,700 | -800 | 0.23% | 1,122,360 |
| 2018-11-12 | 2018-11-08 | 17.200 | 60,500 | -5,500 | 0.24% | 1,040,600 |
| 2018-11-09 | 2018-11-07 | 18.400 | 66,000 | -700 | 0.26% | 1,214,400 |
| 2018-11-08 | 2018-11-06 | 18.600 | 66,700 | -300 | 0.26% | 1,240,620 |
| 2018-11-07 | 2018-11-05 | 18.600 | 67,000 | +23,100 | 0.26% | 1,246,200 |
| 2018-11-06 | 2018-11-02 | 17.400 | 43,900 | +8,500 | 0.17% | 763,860 |
| 2018-11-05 | 2018-11-01 | 12.400 | 35,400 | +3,600 | 0.14% | 438,960 |
| 2018-10-31 | 2018-10-29 | 12.400 | 31,800 | -100 | 0.12% | 394,320 |
| 2018-10-30 | 2018-10-26 | 12.200 | 31,900 | +6,000 | 0.12% | 389,180 |
| 2018-10-29 | 2018-10-25 | 12.000 | 25,900 | +500 | 0.10% | 310,800 |
| 2018-10-26 | 2018-10-24 | 12.600 | 25,400 | -3,350 | 0.10% | 320,040 |
| 2018-10-25 | 2018-10-23 | 13.000 | 28,750 | -4,750 | 0.11% | 373,750 |
| 2018-10-24 | 2018-10-22 | 15.600 | 33,500 | +2,300 | 0.13% | 522,600 |
| 2018-10-22 | 2018-10-18 | 15.200 | 31,200 | -750 | 0.12% | 474,240 |
| 2018-10-19 | 2018-10-16 | 16.600 | 31,950 | -1,000 | 0.12% | 530,370 |
| 2018-10-18 | 2018-10-15 | 17.000 | 32,950 | -1,350 | 0.13% | 560,150 |
| 2018-10-16 | 2018-10-12 | 17.800 | 34,300 | +1,050 | 0.13% | 610,540 |
| 2018-10-15 | 2018-10-11 | 18.000 | 33,250 | +550 | 0.13% | 598,500 |
| 2018-10-12 | 2018-10-10 | 19.200 | 32,700 | +100 | 0.13% | 627,840 |
| 2018-10-11 | 2018-10-09 | 19.600 | 32,600 | +2,500 | 0.13% | 638,960 |
| 2018-10-10 | 2018-10-08 | 20.000 | 30,100 | +1,650 | 0.12% | 602,000 |
| 2018-10-09 | 2018-10-05 | 23.600 | 28,450 | +2,800 | 0.11% | 671,420 |
| 2018-10-08 | 2018-10-04 | 25.200 | 25,650 | -7,300 | 0.10% | 646,380 |
| 2018-10-04 | 2018-10-02 | 18.800 | 32,950 | +1,100 | 0.13% | 619,460 |
| 2018-10-03 | 2018-09-28 | 20.400 | 31,850 | -14,500 | 0.12% | 649,740 |
| 2018-10-02 | 2018-09-27 | 15.400 | 46,350 | -5,900 | 0.18% | 713,790 |
| 2018-09-28 | 2018-09-26 | 16.600 | 52,250 | +1,150 | 0.20% | 867,350 |
| 2018-09-26 | 2018-09-21 | 12.600 | 51,100 | -2,000 | 0.20% | 643,860 |
| 2018-09-21 | 2018-09-19 | 12.000 | 53,100 | -500 | 0.21% | 637,200 |
| 2018-09-18 | 2018-09-14 | 11.800 | 53,600 | +900 | 0.21% | 632,480 |
| 2018-09-17 | 2018-09-13 | 12.000 | 52,700 | -50 | 0.21% | 632,400 |
| 2018-09-12 | 2018-09-10 | 11.200 | 52,750 | -250 | 0.21% | 590,800 |
| 2018-09-11 | 2018-09-07 | 11.600 | 53,000 | -200 | 0.21% | 614,800 |
| 2018-09-03 | 2018-08-30 | 12.400 | 53,200 | -2,050 | 0.21% | 659,680 |
| 2018-08-31 | 2018-08-29 | 11.600 | 55,250 | +2,500 | 0.22% | 640,900 |
| 2018-08-30 | 2018-08-28 | 12.200 | 52,750 | -3,750 | 0.21% | 643,550 |
| 2018-08-28 | 2018-08-24 | 11.400 | 56,500 | -2,600 | 0.22% | 644,100 |
| 2018-08-23 | 2018-08-21 | 11.600 | 59,100 | +1,250 | 0.23% | 685,560 |
| 2018-08-14 | 2018-08-10 | 12.000 | 57,850 | +8,700 | 0.23% | 694,200 |
| 2018-08-09 | 2018-08-07 | 13.400 | 49,150 | +2,950 | 0.19% | 658,610 |
| 2018-07-24 | 2018-07-20 | 11.400 | 46,200 | +100 | 0.18% | 526,680 |
| 2018-07-23 | 2018-07-19 | 11.600 | 46,100 | -1,250 | 0.18% | 534,760 |
| 2018-07-17 | 2018-07-13 | 12.400 | 47,350 | -1,400 | 0.18% | 587,140 |
| 2018-07-16 | 2018-07-12 | 12.400 | 48,750 | +1,250 | 0.19% | 604,500 |
| 2018-06-29 | 2018-06-27 | 14.000 | 47,500 | +1,400 | 0.19% | 665,000 |
| 2018-06-22 | 2018-06-20 | 13.400 | 46,100 | -2,500 | 0.18% | 617,740 |
| 2018-06-21 | 2018-06-19 | 13.140 | 48,600 | +2,500 | 0.19% | 638,604 |
| 2018-06-20 | 2018-06-15 | 13.339 | 46,100 | -211 | 0.18% | 614,932 |
| 2018-06-13 | 2018-06-11 | 13.140 | 46,311 | -1,255 | 0.18% | 608,527 |
| 2018-06-12 | 2018-06-08 | 13.538 | 47,566 | -2,110 | 0.18% | 643,957 |
| 2018-06-11 | 2018-06-07 | 14.135 | 49,676 | -703 | 0.19% | 702,193 |
| 2018-06-08 | 2018-06-06 | 13.538 | 50,379 | -603 | 0.20% | 682,040 |
| 2018-06-07 | 2018-06-05 | 13.737 | 50,982 | +101 | 0.20% | 700,354 |
| 2018-06-06 | 2018-06-04 | 12.941 | 50,881 | +2,059 | 0.20% | 658,446 |
| 2018-06-01 | 2018-05-30 | 14.135 | 48,822 | -653 | 0.19% | 690,121 |
| 2018-05-31 | 2018-05-29 | 14.932 | 49,475 | -1,808 | 0.19% | 738,752 |
| 2018-05-29 | 2018-05-25 | 14.335 | 51,283 | +3,265 | 0.20% | 735,118 |
| 2018-05-28 | 2018-05-24 | 14.932 | 48,018 | +251 | 0.19% | 716,996 |
| 2018-05-24 | 2018-05-21 | 15.927 | 47,767 | +1,256 | 0.19% | 760,798 |
| 2018-05-21 | 2018-05-17 | 15.927 | 46,511 | -5,726 | 0.18% | 740,793 |
| 2018-05-17 | 2018-05-15 | 15.529 | 52,237 | +653 | 0.20% | 811,193 |
| 2018-05-16 | 2018-05-14 | 16.325 | 51,584 | +2,109 | 0.20% | 842,132 |
| 2018-05-11 | 2018-05-09 | 18.117 | 49,475 | +1,256 | 0.19% | 896,352 |
| 2018-05-10 | 2018-05-08 | 18.316 | 48,219 | +251 | 0.19% | 883,197 |
| 2018-05-08 | 2018-05-04 | 18.316 | 47,968 | -6,731 | 0.19% | 878,599 |
| 2018-05-07 | 2018-05-03 | 18.914 | 54,699 | +603 | 0.21% | 1,034,557 |
| 2018-05-04 | 2018-05-02 | 19.113 | 54,096 | -603 | 0.21% | 1,033,922 |
| 2018-05-03 | 2018-04-30 | 18.715 | 54,699 | -1,054 | 0.21% | 1,023,667 |
| 2018-05-02 | 2018-04-27 | 20.307 | 55,753 | +1,205 | 0.22% | 1,132,191 |
| 2018-04-30 | 2018-04-26 | 17.520 | 54,548 | +5,274 | 0.21% | 955,681 |
| 2018-04-26 | 2018-04-24 | 16.923 | 49,274 | +553 | 0.19% | 833,850 |
| 2018-04-25 | 2018-04-23 | 16.724 | 48,721 | -1,457 | 0.19% | 814,792 |
| 2018-04-24 | 2018-04-20 | 16.724 | 50,178 | -2,009 | 0.19% | 839,159 |
| 2018-04-23 | 2018-04-19 | 16.126 | 52,187 | +301 | 0.20% | 841,587 |
| 2018-04-20 | 2018-04-18 | 16.325 | 51,886 | +653 | 0.20% | 847,063 |
| 2018-04-19 | 2018-04-17 | 15.927 | 51,233 | +201 | 0.20% | 816,002 |
| 2018-04-18 | 2018-04-16 | 14.534 | 51,032 | -1,205 | 0.20% | 741,681 |
| 2018-04-17 | 2018-04-13 | 14.932 | 52,237 | +2,762 | 0.20% | 779,993 |
| 2018-04-13 | 2018-04-11 | 15.131 | 49,475 | +101 | 0.19% | 748,602 |
| 2018-04-12 | 2018-04-10 | 15.330 | 49,374 | +4,068 | 0.19% | 756,903 |
| 2018-04-11 | 2018-04-09 | 15.131 | 45,306 | +1,607 | 0.18% | 685,521 |
| 2018-04-10 | 2018-04-06 | 15.927 | 43,699 | +7,535 | 0.17% | 696,006 |
| 2018-04-09 | 2018-04-04 | 15.927 | 36,164 | +150 | 0.14% | 575,994 |
| 2018-04-06 | 2018-04-03 | 16.724 | 36,014 | +9,041 | 0.14% | 602,285 |
| 2018-04-04 | 2018-03-29 | 17.520 | 26,973 | +2,512 | 0.10% | 472,567 |
| 2018-04-03 | 2018-03-28 | 16.724 | 24,461 | +1,155 | 0.09% | 409,077 |
| 2018-03-29 | 2018-03-27 | 16.724 | 23,306 | -1,758 | 0.09% | 389,761 |
| 2018-03-27 | 2018-03-23 | 16.325 | 25,064 | -100 | 0.10% | 409,181 |
| 2018-03-23 | 2018-03-21 | 17.520 | 25,164 | -2,210 | 0.10% | 440,873 |
| 2018-03-22 | 2018-03-20 | 18.914 | 27,374 | +50 | 0.11% | 517,742 |
| 2018-03-21 | 2018-03-19 | 18.914 | 27,324 | -653 | 0.11% | 516,796 |
| 2018-03-20 | 2018-03-16 | 19.710 | 27,977 | -1,959 | 0.11% | 551,427 |
| 2018-03-19 | 2018-03-15 | 19.312 | 29,936 | +100 | 0.12% | 578,119 |
| 2018-03-16 | 2018-03-14 | 18.515 | 29,836 | +1,005 | 0.12% | 552,427 |
| 2018-03-15 | 2018-03-13 | 18.715 | 28,831 | +5,324 | 0.11% | 539,559 |
| 2018-03-14 | 2018-03-12 | 18.715 | 23,507 | -1,004 | 0.09% | 439,923 |
| 2018-03-13 | 2018-03-09 | 18.117 | 24,511 | -1,557 | 0.10% | 444,072 |
| 2018-03-12 | 2018-03-08 | 19.511 | 26,068 | -1,306 | 0.10% | 508,610 |
| 2018-03-09 | 2018-03-07 | 19.113 | 27,374 | +2,511 | 0.11% | 523,192 |
| 2018-03-08 | 2018-03-06 | 19.511 | 24,863 | -2,210 | 0.10% | 485,100 |
| 2018-03-07 | 2018-03-05 | 19.909 | 27,073 | -2,763 | 0.11% | 538,999 |
| 2018-03-06 | 2018-03-02 | 19.511 | 29,836 | +2,160 | 0.12% | 582,127 |
| 2018-03-05 | 2018-03-01 | 19.909 | 27,676 | +1,909 | 0.11% | 551,004 |
| 2018-03-02 | 2018-02-28 | 17.918 | 25,767 | -1,256 | 0.10% | 461,698 |
| 2018-03-01 | 2018-02-27 | 18.914 | 27,023 | +18,986 | 0.10% | 511,103 |
| 2018-02-14 | 2018-02-12 | 15.131 | 8,037 | -1,004 | 0.03% | 121,607 |
| 2018-02-13 | 2018-02-09 | 15.131 | 9,041 | -1,658 | 0.04% | 136,799 |
| 2018-02-08 | 2018-02-06 | 14.335 | 10,699 | -753 | 0.04% | 153,365 |
| 2018-02-06 | 2018-02-02 | 15.728 | 11,452 | -1,607 | 0.04% | 180,119 |
| 2018-01-31 | 2018-01-29 | 15.927 | 13,059 | +502 | 0.05% | 207,994 |
| 2018-01-25 | 2018-01-23 | 17.918 | 12,557 | -854 | 0.05% | 224,999 |
| 2018-01-19 | 2018-01-17 | 18.914 | 13,411 | -251 | 0.05% | 253,651 |
| 2018-01-18 | 2018-01-16 | 18.316 | 13,662 | -4,521 | 0.05% | 250,238 |
| 2018-01-17 | 2018-01-15 | 19.909 | 18,183 | -3,566 | 0.07% | 362,007 |
| 2018-01-16 | 2018-01-12 | 21.502 | 21,749 | -1,055 | 0.08% | 467,643 |
| 2018-01-15 | 2018-01-11 | 21.900 | 22,804 | -1,306 | 0.09% | 499,408 |
| 2018-01-12 | 2018-01-10 | 21.502 | 24,110 | +1,005 | 0.09% | 518,409 |
| 2018-01-11 | 2018-01-09 | 22.696 | 23,105 | -603 | 0.09% | 524,399 |
| 2018-01-10 | 2018-01-08 | 23.493 | 23,708 | -4,219 | 0.09% | 556,966 |
| 2018-01-09 | 2018-01-05 | 24.289 | 27,927 | +12,507 | 0.11% | 678,321 |
| 2018-01-08 | 2018-01-04 | 21.104 | 15,420 | +10,849 | 0.06% | 325,418 |
| 2018-01-05 | 2018-01-03 | 21.104 | 4,571 | +2,260 | 0.02% | 96,465 |
| 2018-01-04 | 2018-01-02 | 23.095 | 2,311 | -753 | 0.01% | 53,371 |
| 2018-01-03 | 2017-12-29 | 23.891 | 3,064 | +251 | 0.01% | 73,202 |
| 2018-01-02 | 2017-12-28 | 22.696 | 2,813 | +251 | 0.01% | 63,845 |
| 2017-12-29 | 2017-12-27 | 25.882 | 2,562 | +503 | 0.01% | 66,309 |
| 2017-12-28 | 2017-12-22 | 25.484 | 2,059 | +1,255 | 0.01% | 52,471 |
| 2017-12-27 | 2017-12-21 | 25.484 | 804 | +352 | 0.00% | 20,489 |
| 2017-12-21 | 2017-12-19 | 30.660 | 452 | +402 | 0.00% | 13,858 |
| 2017-11-23 | 2017-11-21 | 58.135 | 50 | -151 | 0.00% | 2,907 |
| 2017-09-22 | 2017-09-20 | 70.876 | 201 | +151 | 0.00% | 14,246 |
| 2017-08-04 | 2017-08-02 | 74.460 | 50 | -50 | 0.00% | 3,723 |
| 2017-08-03 | 2017-08-01 | 74.858 | 100 | +100 | 0.00% | 7,486 |
| 2017-06-06 | 2017-06-02 | 71.673 | 0 | -251 | ||
| 2017-04-05 | 2017-03-31 | 97.953 | 251 | -402 | 0.00% | 24,586 |
| 2017-02-09 | 2017-02-07 | 91.582 | 653 | +251 | 0.00% | 59,803 |
| 2016-12-28 | 2016-12-22 | 89.591 | 402 | -351 | 0.00% | 36,016 |
| 2016-12-19 | 2016-12-15 | 88.396 | 753 | -151 | 0.00% | 66,562 |
| 2016-12-02 | 2016-11-30 | 75.655 | 904 | +151 | 0.00% | 68,392 |
| 2016-11-30 | 2016-11-28 | 75.655 | 753 | -553 | 0.00% | 56,968 |
| 2016-11-22 | 2016-11-18 | 78.840 | 1,306 | -251 | 0.01% | 102,965 |
| 2016-11-21 | 2016-11-17 | 79.636 | 1,557 | +352 | 0.01% | 123,994 |
| 2016-11-17 | 2016-11-15 | 79.636 | 1,205 | +401 | 0.00% | 95,962 |
| 2016-11-11 | 2016-11-09 | 75.655 | 804 | +503 | 0.00% | 60,826 |
| 2016-08-09 | 2016-08-05 | 89.193 | 301 | -51 | 0.00% | 26,847 |
| 2016-08-01 | 2016-07-28 | 95.564 | 352 | +51 | 0.00% | 33,638 |
| 2016-07-21 | 2016-07-19 | 99.147 | 301 | -51 | 0.00% | 29,843 |
| 2016-05-09 | 2016-05-05 | 99.545 | 352 | -150 | 0.00% | 35,040 |
| 2016-01-18 | 2016-01-14 | 88.795 | 502 | -553 | 0.00% | 44,575 |
| 2016-01-11 | 2016-01-07 | 95.165 | 1,055 | -251 | 0.00% | 100,400 |
| 2016-01-04 | 2015-12-29 | 95.564 | 1,306 | -753 | 0.01% | 124,806 |
| 2015-12-30 | 2015-12-28 | 94.369 | 2,059 | +251 | 0.01% | 194,306 |
| 2015-12-22 | 2015-12-18 | 91.582 | 1,808 | -754 | 0.01% | 165,580 |
| 2015-12-14 | 2015-12-10 | 92.776 | 2,562 | -1,255 | 0.01% | 237,693 |
| 2015-12-09 | 2015-12-07 | 95.564 | 3,817 | -201 | 0.01% | 364,766 |
| 2015-12-03 | 2015-12-01 | 95.165 | 4,018 | -251 | 0.02% | 382,375 |
| 2015-11-23 | 2015-11-19 | 101.138 | 4,269 | +251 | 0.02% | 431,759 |
| 2015-11-20 | 2015-11-18 | 102.333 | 4,018 | -151 | 0.02% | 411,173 |
| 2015-11-19 | 2015-11-17 | 101.536 | 4,169 | +1,105 | 0.02% | 423,305 |
| 2015-11-16 | 2015-11-12 | 99.147 | 3,064 | -251 | 0.01% | 303,787 |
| 2015-11-13 | 2015-11-11 | 94.767 | 3,315 | -653 | 0.01% | 314,154 |
| 2015-11-12 | 2015-11-10 | 95.564 | 3,968 | -251 | 0.02% | 379,197 |
| 2015-11-11 | 2015-11-09 | 95.564 | 4,219 | -955 | 0.02% | 403,183 |
| 2015-11-10 | 2015-11-06 | 94.767 | 5,174 | -401 | 0.02% | 490,326 |
| 2015-11-09 | 2015-11-05 | 92.378 | 5,575 | -904 | 0.02% | 515,008 |
| 2015-11-06 | 2015-11-04 | 100.740 | 6,479 | -352 | 0.03% | 652,694 |
| 2015-11-05 | 2015-11-03 | 101.536 | 6,831 | +552 | 0.03% | 693,595 |
| 2015-11-04 | 2015-11-02 | 105.518 | 6,279 | +1,256 | 0.02% | 662,549 |
| 2015-11-03 | 2015-10-30 | 104.722 | 5,023 | +1,658 | 0.02% | 526,018 |
| 2015-10-30 | 2015-10-28 | 99.545 | 3,365 | -51 | 0.01% | 334,970 |
| 2015-10-29 | 2015-10-27 | 99.147 | 3,416 | -251 | 0.01% | 338,687 |
| 2015-10-28 | 2015-10-26 | 99.545 | 3,667 | -452 | 0.01% | 365,033 |
| 2015-10-27 | 2015-10-23 | 98.351 | 4,119 | +51 | 0.02% | 405,107 |
| 2015-10-26 | 2015-10-22 | 95.962 | 4,068 | +703 | 0.02% | 390,373 |
| 2015-10-23 | 2015-10-20 | 97.156 | 3,365 | -51 | 0.01% | 326,931 |
| 2015-10-19 | 2015-10-15 | 99.147 | 3,416 | -301 | 0.01% | 338,687 |
| 2015-10-16 | 2015-10-14 | 101.935 | 3,717 | -201 | 0.01% | 378,891 |
| 2015-10-15 | 2015-10-13 | 105.916 | 3,918 | +1,407 | 0.02% | 414,980 |
| 2015-10-14 | 2015-10-12 | 109.500 | 2,511 | -201 | 0.01% | 274,954 |
| 2015-10-13 | 2015-10-09 | 103.925 | 2,712 | -101 | 0.01% | 281,846 |
| 2015-10-12 | 2015-10-08 | 106.713 | 2,813 | -150 | 0.01% | 300,183 |
| 2015-10-09 | 2015-10-07 | 100.342 | 2,963 | +50 | 0.01% | 297,313 |
| 2015-10-08 | 2015-10-06 | 100.740 | 2,913 | -754 | 0.01% | 293,456 |
| 2015-10-07 | 2015-10-05 | 97.555 | 3,667 | +1,407 | 0.01% | 357,733 |
| 2015-10-06 | 2015-10-02 | 95.564 | 2,260 | -452 | 0.01% | 215,974 |
| 2015-10-05 | 2015-09-30 | 84.415 | 2,712 | +150 | 0.01% | 228,932 |
| 2015-09-21 | 2015-09-17 | 84.813 | 2,562 | -1,406 | 0.01% | 217,290 |
| 2015-09-18 | 2015-09-16 | 84.415 | 3,968 | -50 | 0.02% | 334,957 |
| 2015-09-16 | 2015-09-14 | 79.636 | 4,018 | +50 | 0.02% | 319,979 |
| 2015-09-15 | 2015-09-11 | 87.600 | 3,968 | +201 | 0.02% | 347,597 |
| 2015-09-10 | 2015-09-08 | 83.618 | 3,767 | -50 | 0.01% | 314,990 |
| 2015-09-09 | 2015-09-07 | 86.804 | 3,817 | +1,356 | 0.01% | 331,329 |
| 2015-09-07 | 2015-09-02 | 80.831 | 2,461 | -251 | 0.01% | 198,925 |
| 2015-08-31 | 2015-08-27 | 72.867 | 2,712 | -1,306 | 0.01% | 197,616 |
| 2015-08-28 | 2015-08-26 | 66.895 | 4,018 | -151 | 0.02% | 268,782 |
| 2015-08-26 | 2015-08-24 | 64.505 | 4,169 | -50 | 0.02% | 268,923 |
| 2015-08-24 | 2015-08-20 | 76.849 | 4,219 | -2,461 | 0.02% | 324,226 |
| 2015-08-21 | 2015-08-19 | 78.044 | 6,680 | +251 | 0.03% | 521,331 |
| 2015-08-20 | 2015-08-18 | 79.636 | 6,429 | -1,758 | 0.02% | 511,982 |
| 2015-08-12 | 2015-08-10 | 80.433 | 8,187 | +201 | 0.03% | 658,503 |
| 2015-08-11 | 2015-08-07 | 78.044 | 7,986 | -51 | 0.03% | 623,256 |
| 2015-08-10 | 2015-08-06 | 78.044 | 8,037 | +503 | 0.03% | 627,237 |
| 2015-08-06 | 2015-08-04 | 81.229 | 7,534 | -603 | 0.03% | 611,980 |
| 2015-08-05 | 2015-08-03 | 81.229 | 8,137 | -352 | 0.03% | 660,961 |
| 2015-08-04 | 2015-07-31 | 87.600 | 8,489 | -653 | 0.03% | 743,636 |
| 2015-07-31 | 2015-07-29 | 86.804 | 9,142 | +51 | 0.04% | 793,559 |
| 2015-07-30 | 2015-07-28 | 87.202 | 9,091 | -704 | 0.04% | 792,752 |
| 2015-07-29 | 2015-07-27 | 83.618 | 9,795 | -2,159 | 0.04% | 819,040 |
| 2015-07-28 | 2015-07-24 | 91.184 | 11,954 | -2,261 | 0.05% | 1,090,009 |
| 2015-07-27 | 2015-07-23 | 89.193 | 14,215 | -1,808 | 0.06% | 1,267,875 |
| 2015-07-24 | 2015-07-22 | 87.202 | 16,023 | +2,512 | 0.06% | 1,397,235 |
| 2015-07-22 | 2015-07-20 | 90.387 | 13,511 | +150 | 0.05% | 1,221,222 |
| 2015-07-21 | 2015-07-17 | 91.980 | 13,361 | -2,662 | 0.05% | 1,228,945 |
| 2015-07-20 | 2015-07-16 | 85.609 | 16,023 | +1,356 | 0.06% | 1,371,714 |
| 2015-07-17 | 2015-07-15 | 85.609 | 14,667 | -2,210 | 0.06% | 1,255,629 |
| 2015-07-16 | 2015-07-14 | 83.220 | 16,877 | -150 | 0.07% | 1,404,504 |
| 2015-07-15 | 2015-07-13 | 84.415 | 17,027 | +1,506 | 0.07% | 1,437,326 |
| 2015-07-14 | 2015-07-10 | 91.582 | 15,521 | +7,736 | 0.06% | 1,421,441 |
| 2015-07-13 | 2015-07-09 | 55.745 | 7,785 | +3,917 | 0.03% | 433,978 |
| 2015-07-10 | 2015-07-08 | 46.985 | 3,868 | 0.02% | 181,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy