History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 612,250 | +0 | 1.42% | 367,350 |
| 2025-10-13 | 2025-10-09 | 0.600 | 612,250 | +0 | 1.42% | 367,350 |
| 2025-10-10 | 2025-10-08 | 0.640 | 612,250 | +0 | 1.42% | 391,840 |
| 2025-10-09 | 2025-10-06 | 0.640 | 612,250 | +0 | 1.42% | 391,840 |
| 2025-10-08 | 2025-10-03 | 0.680 | 612,250 | +0 | 1.42% | 416,330 |
| 2025-10-06 | 2025-10-02 | 0.670 | 612,250 | +0 | 1.42% | 410,208 |
| 2025-10-03 | 2025-09-30 | 0.790 | 612,250 | +0 | 1.42% | 483,678 |
| 2025-10-02 | 2025-09-29 | 0.790 | 612,250 | +0 | 1.42% | 483,678 |
| 2025-09-30 | 2025-09-26 | 0.820 | 612,250 | +0 | 1.42% | 502,045 |
| 2025-09-29 | 2025-09-25 | 0.680 | 612,250 | +0 | 1.42% | 416,330 |
| 2025-09-26 | 2025-09-24 | 0.690 | 612,250 | +0 | 1.42% | 422,452 |
| 2025-09-25 | 2025-09-23 | 0.690 | 612,250 | +0 | 1.42% | 422,452 |
| 2025-09-24 | 2025-09-22 | 0.670 | 612,250 | +0 | 1.42% | 410,208 |
| 2025-09-23 | 2025-09-19 | 0.680 | 612,250 | +0 | 1.42% | 416,330 |
| 2025-09-22 | 2025-09-18 | 0.670 | 612,250 | +0 | 1.42% | 410,208 |
| 2025-09-19 | 2025-09-17 | 0.720 | 612,250 | +0 | 1.42% | 440,820 |
| 2025-09-18 | 2025-09-16 | 0.740 | 612,250 | +0 | 1.42% | 453,065 |
| 2025-09-17 | 2025-09-15 | 0.760 | 612,250 | +0 | 1.42% | 465,310 |
| 2025-09-16 | 2025-09-12 | 0.770 | 612,250 | +0 | 1.42% | 471,432 |
| 2025-09-15 | 2025-09-11 | 0.780 | 612,250 | +0 | 1.42% | 477,555 |
| 2025-09-12 | 2025-09-10 | 0.780 | 612,250 | +0 | 1.42% | 477,555 |
| 2025-09-11 | 2025-09-09 | 0.780 | 612,250 | +0 | 1.42% | 477,555 |
| 2025-09-10 | 2025-09-08 | 0.790 | 612,250 | +0 | 1.42% | 483,678 |
| 2025-09-09 | 2025-09-05 | 0.790 | 612,250 | +0 | 1.42% | 483,678 |
| 2025-09-08 | 2025-09-04 | 0.670 | 612,250 | +0 | 1.42% | 410,208 |
| 2025-09-05 | 2025-09-03 | 0.700 | 612,250 | +0 | 1.42% | 428,575 |
| 2025-09-04 | 2025-09-02 | 0.680 | 612,250 | +0 | 1.42% | 416,330 |
| 2025-09-03 | 2025-09-01 | 0.790 | 612,250 | +0 | 1.42% | 483,678 |
| 2025-09-02 | 2025-08-29 | 0.760 | 612,250 | +0 | 1.42% | 465,310 |
| 2025-09-01 | 2025-08-28 | 0.820 | 612,250 | +0 | 1.42% | 502,045 |
| 2025-08-29 | 2025-08-27 | 0.820 | 612,250 | +0 | 1.42% | 502,045 |
| 2025-08-28 | 2025-08-26 | 0.820 | 612,250 | +0 | 1.42% | 502,045 |
| 2025-08-27 | 2025-08-25 | 0.800 | 612,250 | +0 | 1.42% | 489,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 612,250 | +161,750 | 1.42% | 520,412 |
| 2025-08-19 | 2025-08-15 | 0.920 | 450,500 | -5,000 | 1.04% | 414,460 |
| 2025-08-12 | 2025-08-08 | 0.980 | 455,500 | +10,000 | 1.05% | 446,390 |
| 2025-08-11 | 2025-08-07 | 1.000 | 445,500 | +70,000 | 1.03% | 445,500 |
| 2025-08-08 | 2025-08-06 | 1.010 | 375,500 | -10,000 | 0.87% | 379,255 |
| 2025-08-04 | 2025-07-31 | 0.900 | 385,500 | -75,000 | 0.89% | 346,950 |
| 2025-08-01 | 2025-07-30 | 0.980 | 460,500 | -36,250 | 1.07% | 451,290 |
| 2025-07-31 | 2025-07-29 | 1.100 | 496,750 | -831,100 | 1.15% | 546,425 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,327,850 | +65,400 | 3.07% | 451,469 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,262,450 | -250 | 2.92% | 504,980 |
| 2025-04-09 | 2025-04-07 | 0.416 | 1,262,700 | +5,000 | 2.92% | 525,283 |
| 2025-04-08 | 2025-04-03 | 0.472 | 1,257,700 | +1,250 | 2.91% | 593,634 |
| 2025-04-07 | 2025-04-02 | 0.496 | 1,256,450 | +20,000 | 2.91% | 623,199 |
| 2025-04-03 | 2025-04-01 | 0.496 | 1,236,450 | +8,750 | 2.86% | 613,279 |
| 2025-04-01 | 2025-03-28 | 0.520 | 1,227,700 | -2,500 | 2.84% | 638,404 |
| 2025-03-12 | 2025-03-10 | 0.632 | 1,230,200 | +10,000 | 2.85% | 777,486 |
| 2025-03-04 | 2025-02-28 | 0.584 | 1,220,200 | -1,250 | 2.82% | 712,597 |
| 2025-02-10 | 2025-02-06 | 0.536 | 1,221,450 | +1,250 | 2.83% | 654,697 |
| 2025-02-03 | 2025-01-24 | 0.528 | 1,220,200 | +2,500 | 2.82% | 644,266 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,217,700 | +8,750 | 2.82% | 633,204 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,208,950 | +35,000 | 2.80% | 628,654 |
| 2025-01-16 | 2025-01-14 | 0.536 | 1,173,950 | +3,750 | 2.72% | 629,237 |
| 2025-01-13 | 2025-01-09 | 0.536 | 1,170,200 | +25,000 | 2.71% | 627,227 |
| 2025-01-09 | 2025-01-07 | 0.504 | 1,145,200 | +48,750 | 2.65% | 577,181 |
| 2025-01-03 | 2024-12-31 | 0.640 | 1,096,450 | +1,250 | 2.54% | 701,728 |
| 2024-12-12 | 2024-12-10 | 0.608 | 1,095,200 | +18,750 | 2.53% | 665,882 |
| 2024-12-10 | 2024-12-06 | 0.608 | 1,076,450 | +12,500 | 2.49% | 654,482 |
| 2024-12-02 | 2024-11-28 | 0.648 | 1,063,950 | +37,500 | 2.46% | 689,440 |
| 2024-11-18 | 2024-11-14 | 0.776 | 1,026,450 | +12,500 | 2.38% | 796,525 |
| 2024-11-14 | 2024-11-12 | 0.808 | 1,013,950 | +103,750 | 2.35% | 819,272 |
| 2024-11-13 | 2024-11-11 | 0.960 | 910,200 | +21,250 | 2.11% | 873,792 |
| 2024-11-07 | 2024-11-05 | 0.888 | 888,950 | +33,750 | 2.06% | 789,388 |
| 2024-11-06 | 2024-11-04 | 0.840 | 855,200 | +3,750 | 1.98% | 718,368 |
| 2024-11-05 | 2024-11-01 | 0.720 | 851,450 | -1,250 | 1.97% | 613,044 |
| 2024-11-04 | 2024-10-31 | 0.768 | 852,700 | +25,000 | 1.97% | 654,874 |
| 2024-11-01 | 2024-10-30 | 0.760 | 827,700 | +162,500 | 1.92% | 629,052 |
| 2024-10-31 | 2024-10-29 | 0.912 | 665,200 | +245,000 | 1.54% | 606,662 |
| 2024-10-16 | 2024-10-14 | 0.656 | 420,200 | +1,250 | 0.97% | 275,651 |
| 2024-10-08 | 2024-10-04 | 0.600 | 418,950 | +151,250 | 0.97% | 251,370 |
| 2024-09-10 | 2024-09-05 | 0.480 | 267,700 | +1,250 | 0.62% | 128,496 |
| 2024-02-19 | 2024-02-15 | 0.776 | 266,450 | -6,250 | 0.74% | 206,765 |
| 2023-12-18 | 2023-12-14 | 0.568 | 272,700 | +6,250 | 0.76% | 154,894 |
| 2023-10-04 | 2023-09-29 | 0.680 | 266,450 | -75,000 | 0.74% | 181,186 |
| 2023-09-20 | 2023-09-18 | 0.720 | 341,450 | +12,500 | 0.95% | 245,844 |
| 2023-09-18 | 2023-09-14 | 0.824 | 328,950 | +12,500 | 0.91% | 271,055 |
| 2023-09-15 | 2023-09-13 | 0.848 | 316,450 | +142,500 | 0.88% | 268,350 |
| 2023-09-07 | 2023-09-05 | 0.624 | 173,950 | +1,250 | 0.48% | 108,545 |
| 2023-09-06 | 2023-09-04 | 0.592 | 172,700 | +15,000 | 0.48% | 102,238 |
| 2023-08-17 | 2023-08-15 | 0.960 | 157,700 | +1,250 | 0.44% | 151,392 |
| 2023-07-19 | 2023-07-14 | 1.472 | 156,450 | +1,250 | 0.51% | 230,294 |
| 2023-07-14 | 2023-07-12 | 1.592 | 155,200 | +3,750 | 0.50% | 247,078 |
| 2023-07-13 | 2023-07-11 | 1.520 | 151,450 | +6,250 | 0.49% | 230,204 |
| 2023-07-12 | 2023-07-10 | 1.360 | 145,200 | +39,800 | 0.47% | 197,472 |
| 2023-07-11 | 2023-07-07 | 1.080 | 105,400 | -15,000 | 0.34% | 113,832 |
| 2023-07-10 | 2023-07-06 | 0.984 | 120,400 | +2,500 | 0.39% | 118,474 |
| 2023-07-07 | 2023-07-05 | 1.048 | 117,900 | -1,250 | 0.38% | 123,559 |
| 2023-07-05 | 2023-07-03 | 1.088 | 119,150 | +3,750 | 0.39% | 129,635 |
| 2023-06-29 | 2023-06-27 | 1.104 | 115,400 | +10,000 | 0.44% | 127,402 |
| 2023-06-28 | 2023-06-26 | 1.104 | 105,400 | -1,550 | 0.40% | 116,362 |
| 2023-06-13 | 2023-06-09 | 1.160 | 106,950 | +450 | 0.41% | 124,062 |
| 2023-06-12 | 2023-06-08 | 1.080 | 106,500 | +16,250 | 0.41% | 115,020 |
| 2023-05-31 | 2023-05-29 | 1.120 | 90,250 | -5,000 | 0.34% | 101,080 |
| 2023-05-30 | 2023-05-25 | 1.120 | 95,250 | -25,000 | 0.36% | 106,680 |
| 2023-05-24 | 2023-05-22 | 1.160 | 120,250 | -17,000 | 0.46% | 139,490 |
| 2023-05-19 | 2023-05-17 | 1.160 | 137,250 | -25,000 | 0.52% | 159,210 |
| 2023-05-11 | 2023-05-09 | 1.240 | 162,250 | +25,000 | 0.63% | 201,190 |
| 2023-05-10 | 2023-05-08 | 1.320 | 137,250 | +8,750 | 0.53% | 181,170 |
| 2023-05-09 | 2023-05-05 | 1.600 | 128,500 | -2,450 | 0.50% | 205,600 |
| 2023-05-04 | 2023-05-02 | 1.080 | 130,950 | -50 | 0.51% | 141,426 |
| 2023-05-03 | 2023-04-28 | 1.160 | 131,000 | +3,750 | 0.51% | 151,960 |
| 2023-04-06 | 2023-04-03 | 1.640 | 127,250 | -2,500 | 0.49% | 208,690 |
| 2023-04-04 | 2023-03-31 | 1.600 | 129,750 | +2,700 | 0.51% | 207,600 |
| 2023-03-30 | 2023-03-28 | 1.880 | 127,050 | +1,100 | 0.50% | 238,854 |
| 2023-03-24 | 2023-03-22 | 2.120 | 125,950 | +12,650 | 0.49% | 267,014 |
| 2023-03-16 | 2023-03-14 | 2.320 | 113,300 | -2,500 | 0.44% | 262,856 |
| 2023-03-13 | 2023-03-09 | 2.720 | 115,800 | -17,000 | 0.45% | 314,976 |
| 2023-03-08 | 2023-03-06 | 2.800 | 132,800 | -5,000 | 0.52% | 371,840 |
| 2023-03-06 | 2023-03-02 | 3.280 | 137,800 | +5,550 | 0.54% | 451,984 |
| 2023-03-02 | 2023-02-28 | 2.320 | 132,250 | -21,000 | 0.52% | 306,820 |
| 2023-02-28 | 2023-02-24 | 2.400 | 153,250 | -17,650 | 0.60% | 367,800 |
| 2023-02-21 | 2023-02-17 | 2.640 | 170,900 | +1,850 | 0.67% | 451,176 |
| 2023-02-14 | 2023-02-10 | 2.760 | 169,050 | -1,050 | 0.66% | 466,578 |
| 2023-02-13 | 2023-02-09 | 2.880 | 170,100 | -6,050 | 0.66% | 489,888 |
| 2023-02-08 | 2023-02-06 | 2.720 | 176,150 | +10,000 | 0.69% | 479,128 |
| 2023-02-07 | 2023-02-03 | 3.160 | 166,150 | +9,600 | 0.65% | 525,034 |
| 2023-02-06 | 2023-02-02 | 3.040 | 156,550 | -24,850 | 0.61% | 475,912 |
| 2023-02-03 | 2023-02-01 | 3.400 | 181,400 | +57,950 | 0.71% | 616,760 |
| 2023-02-02 | 2023-01-31 | 2.440 | 123,450 | +50,250 | 0.48% | 301,218 |
| 2023-02-01 | 2023-01-30 | 1.200 | 73,200 | +3,000 | 0.29% | 87,840 |
| 2023-01-31 | 2023-01-27 | 1.360 | 70,200 | +5,000 | 0.27% | 95,472 |
| 2023-01-30 | 2023-01-26 | 1.440 | 65,200 | -13,250 | 0.25% | 93,888 |
| 2023-01-18 | 2023-01-16 | 1.440 | 78,450 | +750 | 0.31% | 112,968 |
| 2023-01-17 | 2023-01-13 | 1.520 | 77,700 | -12,300 | 0.30% | 118,104 |
| 2023-01-16 | 2023-01-12 | 1.520 | 90,000 | +24,700 | 0.35% | 136,800 |
| 2023-01-13 | 2023-01-11 | 1.800 | 65,300 | +30,400 | 0.25% | 117,540 |
| 2023-01-11 | 2023-01-09 | 0.920 | 34,900 | -50 | 0.14% | 32,108 |
| 2022-12-22 | 2022-12-20 | 0.840 | 34,950 | -20,300 | 0.14% | 29,358 |
| 2022-12-07 | 2022-12-05 | 1.000 | 55,250 | -700 | 0.22% | 55,250 |
| 2022-12-06 | 2022-12-02 | 1.000 | 55,950 | -10,250 | 0.22% | 55,950 |
| 2022-12-02 | 2022-11-30 | 0.920 | 66,200 | +31,250 | 0.26% | 60,904 |
| 2022-11-25 | 2022-11-23 | 0.760 | 34,950 | +15,000 | 0.14% | 26,562 |
| 2022-11-08 | 2022-11-04 | 1.120 | 19,950 | +300 | 0.08% | 22,344 |
| 2022-10-31 | 2022-10-27 | 1.040 | 19,650 | -950 | 0.08% | 20,436 |
| 2022-10-28 | 2022-10-26 | 1.080 | 20,600 | -1,000 | 0.08% | 22,248 |
| 2022-09-29 | 2022-09-27 | 1.400 | 21,600 | +500 | 0.08% | 30,240 |
| 2022-09-27 | 2022-09-23 | 1.680 | 21,100 | +200 | 0.08% | 35,448 |
| 2022-09-23 | 2022-09-21 | 1.680 | 20,900 | +1,250 | 0.08% | 35,112 |
| 2022-09-13 | 2022-09-08 | 1.840 | 19,650 | -2,950 | 0.08% | 36,156 |
| 2022-08-24 | 2022-08-22 | 1.760 | 22,600 | +50 | 0.09% | 39,776 |
| 2022-08-11 | 2022-08-09 | 1.720 | 22,550 | +1,250 | 0.09% | 38,786 |
| 2022-07-21 | 2022-07-19 | 1.840 | 21,300 | +50 | 0.08% | 39,192 |
| 2022-07-20 | 2022-07-18 | 1.840 | 21,250 | -400 | 0.08% | 39,100 |
| 2022-06-29 | 2022-06-27 | 2.080 | 21,650 | +400 | 0.08% | 45,032 |
| 2022-06-27 | 2022-06-23 | 2.000 | 21,250 | +900 | 0.08% | 42,500 |
| 2022-04-13 | 2022-04-11 | 2.120 | 20,350 | +2,000 | 0.08% | 43,142 |
| 2022-01-04 | 2021-12-31 | 2.800 | 18,350 | +2,800 | 0.07% | 51,380 |
| 2022-01-03 | 2021-12-29 | 2.760 | 15,550 | +500 | 0.06% | 42,918 |
| 2021-12-20 | 2021-12-16 | 2.880 | 15,050 | +1,750 | 0.06% | 43,344 |
| 2021-11-03 | 2021-11-01 | 3.480 | 13,300 | +50 | 0.05% | 46,284 |
| 2021-11-02 | 2021-10-29 | 3.680 | 13,250 | -1,900 | 0.05% | 48,760 |
| 2021-10-29 | 2021-10-27 | 3.560 | 15,150 | -50 | 0.06% | 53,934 |
| 2021-10-28 | 2021-10-26 | 3.600 | 15,200 | +400 | 0.06% | 54,720 |
| 2021-10-27 | 2021-10-25 | 3.640 | 14,800 | +50 | 0.06% | 53,872 |
| 2021-10-20 | 2021-10-18 | 3.600 | 14,750 | +1,500 | 0.06% | 53,100 |
| 2021-10-12 | 2021-10-08 | 4.240 | 13,250 | -100 | 0.05% | 56,180 |
| 2021-10-08 | 2021-10-06 | 4.000 | 13,350 | -1,350 | 0.05% | 53,400 |
| 2021-09-20 | 2021-09-16 | 4.520 | 14,700 | +1,200 | 0.06% | 66,444 |
| 2021-09-16 | 2021-09-14 | 4.800 | 13,500 | +150 | 0.05% | 64,800 |
| 2021-09-13 | 2021-09-09 | 4.840 | 13,350 | +100 | 0.05% | 64,614 |
| 2021-09-06 | 2021-09-02 | 4.560 | 13,250 | -1,000 | 0.05% | 60,420 |
| 2021-08-31 | 2021-08-27 | 3.320 | 14,250 | -750 | 0.06% | 47,310 |
| 2021-08-26 | 2021-08-24 | 3.600 | 15,000 | -200 | 0.06% | 54,000 |
| 2021-08-25 | 2021-08-23 | 3.600 | 15,200 | +950 | 0.06% | 54,720 |
| 2021-08-17 | 2021-08-13 | 3.520 | 14,250 | +250 | 0.06% | 50,160 |
| 2021-08-16 | 2021-08-12 | 3.680 | 14,000 | +750 | 0.05% | 51,520 |
| 2021-07-30 | 2021-07-28 | 6.240 | 13,250 | -2,500 | 0.05% | 82,680 |
| 2021-07-07 | 2021-07-05 | 6.040 | 15,750 | -450 | 0.06% | 95,130 |
| 2021-07-06 | 2021-07-02 | 6.000 | 16,200 | -50 | 0.06% | 97,200 |
| 2021-06-03 | 2021-06-01 | 6.680 | 16,250 | +50 | 0.06% | 108,550 |
| 2021-06-01 | 2021-05-28 | 6.200 | 16,200 | +500 | 0.06% | 100,440 |
| 2021-02-24 | 2021-02-22 | 9.880 | 15,700 | +100 | 0.06% | 155,116 |
| 2021-02-23 | 2021-02-19 | 10.400 | 15,600 | +2,600 | 0.06% | 162,240 |
| 2021-02-22 | 2021-02-18 | 12.800 | 13,000 | -550 | 0.05% | 166,400 |
| 2021-02-04 | 2021-02-02 | 9.600 | 13,550 | +500 | 0.05% | 130,080 |
| 2021-01-12 | 2021-01-08 | 8.000 | 13,050 | -50 | 0.05% | 104,400 |
| 2020-08-03 | 2020-07-30 | 7.800 | 13,100 | -161,750 | 0.05% | 102,180 |
| 2020-07-30 | 2020-07-28 | 7.800 | 174,850 | -350 | 0.68% | 1,363,830 |
| 2020-07-13 | 2020-07-09 | 7.200 | 175,200 | +350 | 0.68% | 1,261,440 |
| 2020-05-08 | 2020-05-06 | 7.280 | 174,850 | -200 | 0.68% | 1,272,908 |
| 2020-03-31 | 2020-03-27 | 6.800 | 175,050 | -1,100 | 0.68% | 1,190,340 |
| 2020-03-20 | 2020-03-18 | 7.560 | 176,150 | -50 | 0.69% | 1,331,694 |
| 2020-01-31 | 2020-01-29 | 8.520 | 176,200 | -450 | 0.69% | 1,501,224 |
| 2020-01-30 | 2020-01-24 | 8.760 | 176,650 | +450 | 0.69% | 1,547,454 |
| 2020-01-22 | 2020-01-20 | 8.800 | 176,200 | -3,000 | 0.69% | 1,550,560 |
| 2020-01-21 | 2020-01-17 | 8.400 | 179,200 | -50 | 0.70% | 1,505,280 |
| 2020-01-20 | 2020-01-16 | 8.400 | 179,250 | +3,000 | 0.70% | 1,505,700 |
| 2020-01-10 | 2020-01-08 | 9.000 | 176,250 | -650 | 0.69% | 1,586,250 |
| 2020-01-03 | 2019-12-31 | 9.200 | 176,900 | +650 | 0.69% | 1,627,480 |
| 2019-12-03 | 2019-11-29 | 8.280 | 176,250 | -550 | 0.69% | 1,459,350 |
| 2019-12-02 | 2019-11-28 | 8.320 | 176,800 | -250 | 0.69% | 1,470,976 |
| 2019-10-23 | 2019-10-21 | 9.400 | 177,050 | -50 | 0.69% | 1,664,270 |
| 2019-09-04 | 2019-09-02 | 10.400 | 177,100 | -4,900 | 0.69% | 1,841,840 |
| 2019-08-08 | 2019-08-06 | 9.600 | 182,000 | -50 | 0.71% | 1,747,200 |
| 2019-06-19 | 2019-06-17 | 10.800 | 182,050 | +4,900 | 0.71% | 1,966,140 |
| 2019-06-18 | 2019-06-14 | 10.800 | 177,150 | -450 | 0.69% | 1,913,220 |
| 2019-05-03 | 2019-04-30 | 12.000 | 177,600 | -350 | 0.69% | 2,131,200 |
| 2019-04-29 | 2019-04-25 | 11.800 | 177,950 | -200 | 0.69% | 2,099,810 |
| 2019-04-12 | 2019-04-10 | 12.400 | 178,150 | -2,050 | 0.69% | 2,209,060 |
| 2019-04-09 | 2019-04-04 | 12.400 | 180,200 | -400 | 0.70% | 2,234,480 |
| 2019-04-08 | 2019-04-03 | 12.400 | 180,600 | -200 | 0.70% | 2,239,440 |
| 2019-04-04 | 2019-04-02 | 12.200 | 180,800 | -950 | 0.71% | 2,205,760 |
| 2019-03-22 | 2019-03-20 | 12.200 | 181,750 | -100 | 0.71% | 2,217,350 |
| 2019-03-14 | 2019-03-12 | 13.200 | 181,850 | +2,150 | 0.71% | 2,400,420 |
| 2019-03-13 | 2019-03-11 | 13.200 | 179,700 | +250 | 0.70% | 2,372,040 |
| 2019-03-12 | 2019-03-08 | 13.600 | 179,450 | -6,550 | 0.70% | 2,440,520 |
| 2019-03-11 | 2019-03-07 | 12.400 | 186,000 | -2,500 | 0.73% | 2,306,400 |
| 2019-03-08 | 2019-03-06 | 11.800 | 188,500 | +300 | 0.74% | 2,224,300 |
| 2019-03-07 | 2019-03-05 | 12.400 | 188,200 | +1,450 | 0.73% | 2,333,680 |
| 2019-03-06 | 2019-03-04 | 11.600 | 186,750 | +8,250 | 0.73% | 2,166,300 |
| 2019-02-28 | 2019-02-26 | 11.600 | 178,500 | -50 | 0.70% | 2,070,600 |
| 2019-02-18 | 2019-02-14 | 11.000 | 178,550 | -700 | 0.70% | 1,964,050 |
| 2019-01-28 | 2019-01-24 | 9.960 | 179,250 | -850 | 0.70% | 1,785,330 |
| 2019-01-25 | 2019-01-23 | 10.200 | 180,100 | -3,400 | 0.70% | 1,837,020 |
| 2019-01-23 | 2019-01-21 | 12.000 | 183,500 | -400 | 0.72% | 2,202,000 |
| 2019-01-22 | 2019-01-18 | 11.800 | 183,900 | -1,800 | 0.72% | 2,170,020 |
| 2019-01-21 | 2019-01-17 | 12.400 | 185,700 | +5,900 | 0.72% | 2,302,680 |
| 2019-01-03 | 2018-12-31 | 11.200 | 179,800 | -550 | 0.70% | 2,013,760 |
| 2019-01-02 | 2018-12-27 | 11.400 | 180,350 | +50 | 0.70% | 2,055,990 |
| 2018-12-28 | 2018-12-24 | 11.600 | 180,300 | +600 | 0.70% | 2,091,480 |
| 2018-12-17 | 2018-12-13 | 12.000 | 179,700 | +50 | 0.70% | 2,156,400 |
| 2018-12-14 | 2018-12-12 | 12.800 | 179,650 | +50 | 0.70% | 2,299,520 |
| 2018-12-11 | 2018-12-07 | 12.600 | 179,600 | +150 | 0.70% | 2,262,960 |
| 2018-12-06 | 2018-12-04 | 13.200 | 179,450 | +300 | 0.70% | 2,368,740 |
| 2018-12-03 | 2018-11-29 | 13.800 | 179,150 | +100 | 0.70% | 2,472,270 |
| 2018-11-29 | 2018-11-27 | 14.600 | 179,050 | +700 | 0.70% | 2,614,130 |
| 2018-11-28 | 2018-11-26 | 15.400 | 178,350 | +50 | 0.70% | 2,746,590 |
| 2018-11-27 | 2018-11-23 | 16.000 | 178,300 | -50 | 0.70% | 2,852,800 |
| 2018-11-21 | 2018-11-19 | 18.000 | 178,350 | +50 | 0.70% | 3,210,300 |
| 2018-11-19 | 2018-11-15 | 19.000 | 178,300 | +350 | 0.70% | 3,387,700 |
| 2018-11-16 | 2018-11-14 | 18.800 | 177,950 | -400 | 0.69% | 3,345,460 |
| 2018-11-15 | 2018-11-13 | 20.000 | 178,350 | +50 | 0.70% | 3,567,000 |
| 2018-11-14 | 2018-11-12 | 18.800 | 178,300 | -50 | 0.70% | 3,352,040 |
| 2018-11-13 | 2018-11-09 | 18.800 | 178,350 | -200 | 0.70% | 3,352,980 |
| 2018-11-12 | 2018-11-08 | 17.200 | 178,550 | -5,950 | 0.70% | 3,071,060 |
| 2018-11-09 | 2018-11-07 | 18.400 | 184,500 | +5,650 | 0.72% | 3,394,800 |
| 2018-11-08 | 2018-11-06 | 18.600 | 178,850 | -1,000 | 0.70% | 3,326,610 |
| 2018-11-07 | 2018-11-05 | 18.600 | 179,850 | -5,100 | 0.70% | 3,345,210 |
| 2018-11-06 | 2018-11-02 | 17.400 | 184,950 | +5,800 | 0.72% | 3,218,130 |
| 2018-11-05 | 2018-11-01 | 12.400 | 179,150 | +350 | 0.70% | 2,221,460 |
| 2018-11-02 | 2018-10-31 | 11.800 | 178,800 | +350 | 0.70% | 2,109,840 |
| 2018-10-24 | 2018-10-22 | 15.600 | 178,450 | -700 | 0.70% | 2,783,820 |
| 2018-10-23 | 2018-10-19 | 16.400 | 179,150 | -11,300 | 0.70% | 2,938,060 |
| 2018-10-18 | 2018-10-15 | 17.000 | 190,450 | -300 | 0.74% | 3,237,650 |
| 2018-10-16 | 2018-10-12 | 17.800 | 190,750 | -250 | 0.74% | 3,395,350 |
| 2018-10-15 | 2018-10-11 | 18.000 | 191,000 | +9,250 | 0.74% | 3,438,000 |
| 2018-10-11 | 2018-10-09 | 19.600 | 181,750 | -850 | 0.71% | 3,562,300 |
| 2018-10-10 | 2018-10-08 | 20.000 | 182,600 | +2,450 | 0.71% | 3,652,000 |
| 2018-10-09 | 2018-10-05 | 23.600 | 180,150 | +400 | 0.70% | 4,251,540 |
| 2018-10-08 | 2018-10-04 | 25.200 | 179,750 | -3,050 | 0.70% | 4,529,700 |
| 2018-10-04 | 2018-10-02 | 18.800 | 182,800 | +900 | 0.71% | 3,436,640 |
| 2018-10-03 | 2018-09-28 | 20.400 | 181,900 | +1,150 | 0.71% | 3,710,760 |
| 2018-10-02 | 2018-09-27 | 15.400 | 180,750 | +350 | 0.70% | 2,783,550 |
| 2018-09-28 | 2018-09-26 | 16.600 | 180,400 | +650 | 0.70% | 2,994,640 |
| 2018-09-18 | 2018-09-14 | 11.800 | 179,750 | +500 | 0.70% | 2,121,050 |
| 2018-09-03 | 2018-08-30 | 12.400 | 179,250 | +50 | 0.70% | 2,222,700 |
| 2018-08-15 | 2018-08-13 | 11.600 | 179,200 | -550 | 0.70% | 2,078,720 |
| 2018-08-14 | 2018-08-10 | 12.000 | 179,750 | +550 | 0.70% | 2,157,000 |
| 2018-08-01 | 2018-07-30 | 12.000 | 179,200 | +50 | 0.70% | 2,150,400 |
| 2018-07-18 | 2018-07-16 | 11.200 | 179,150 | -750 | 0.70% | 2,006,480 |
| 2018-07-12 | 2018-07-10 | 12.800 | 179,900 | -50 | 0.70% | 2,302,720 |
| 2018-07-04 | 2018-06-29 | 13.600 | 179,950 | +750 | 0.70% | 2,447,320 |
| 2018-06-20 | 2018-06-15 | 13.339 | 179,200 | -818 | 0.70% | 2,390,365 |
| 2018-06-05 | 2018-06-01 | 12.941 | 180,018 | +5,023 | 0.70% | 2,329,597 |
| 2018-06-04 | 2018-05-31 | 13.538 | 174,995 | +13,260 | 0.68% | 2,369,114 |
| 2018-06-01 | 2018-05-30 | 14.135 | 161,735 | +5,023 | 0.63% | 2,286,198 |
| 2018-05-31 | 2018-05-29 | 14.932 | 156,712 | +753 | 0.61% | 2,339,995 |
| 2018-05-29 | 2018-05-25 | 14.335 | 155,959 | +12,557 | 0.61% | 2,235,601 |
| 2018-05-28 | 2018-05-24 | 14.932 | 143,402 | +10,046 | 0.56% | 2,141,253 |
| 2018-05-25 | 2018-05-23 | 15.728 | 133,356 | +1,256 | 0.52% | 2,097,447 |
| 2018-05-18 | 2018-05-16 | 15.529 | 132,100 | +4,118 | 0.51% | 2,051,393 |
| 2018-05-17 | 2018-05-15 | 15.529 | 127,982 | +1,859 | 0.50% | 1,987,444 |
| 2018-05-16 | 2018-05-14 | 16.325 | 126,123 | +803 | 0.49% | 2,059,015 |
| 2018-05-14 | 2018-05-10 | 19.113 | 125,320 | +1,256 | 0.49% | 2,395,207 |
| 2018-05-11 | 2018-05-09 | 18.117 | 124,064 | +2,210 | 0.48% | 2,247,701 |
| 2018-05-10 | 2018-05-08 | 18.316 | 121,854 | +101 | 0.47% | 2,231,922 |
| 2018-05-09 | 2018-05-07 | 18.316 | 121,753 | +2,360 | 0.47% | 2,230,072 |
| 2018-05-08 | 2018-05-04 | 18.316 | 119,393 | +5,977 | 0.46% | 2,186,846 |
| 2018-05-04 | 2018-05-02 | 19.113 | 113,416 | +503 | 0.44% | 2,167,689 |
| 2018-05-03 | 2018-04-30 | 18.715 | 112,913 | +753 | 0.44% | 2,113,115 |
| 2018-05-02 | 2018-04-27 | 20.307 | 112,160 | -552 | 0.44% | 2,277,664 |
| 2018-04-30 | 2018-04-26 | 17.520 | 112,712 | +2,712 | 0.44% | 1,974,714 |
| 2018-04-26 | 2018-04-24 | 16.923 | 110,000 | +1,205 | 0.43% | 1,861,500 |
| 2018-04-25 | 2018-04-23 | 16.724 | 108,795 | +2,512 | 0.42% | 1,819,448 |
| 2018-04-24 | 2018-04-20 | 16.724 | 106,283 | +1,155 | 0.41% | 1,777,438 |
| 2018-04-23 | 2018-04-19 | 16.126 | 105,128 | -402 | 0.41% | 1,695,332 |
| 2018-04-20 | 2018-04-18 | 16.325 | 105,530 | -201 | 0.41% | 1,722,825 |
| 2018-04-19 | 2018-04-17 | 15.927 | 105,731 | +4,873 | 0.41% | 1,684,006 |
| 2018-04-18 | 2018-04-16 | 14.534 | 100,858 | -3,215 | 0.39% | 1,465,833 |
| 2018-04-17 | 2018-04-13 | 14.932 | 104,073 | +12,657 | 0.40% | 1,553,999 |
| 2018-04-16 | 2018-04-12 | 14.733 | 91,416 | +23,306 | 0.35% | 1,346,807 |
| 2018-04-13 | 2018-04-11 | 15.131 | 68,110 | +19,489 | 0.26% | 1,030,566 |
| 2018-04-12 | 2018-04-10 | 15.330 | 48,621 | +14,968 | 0.19% | 745,360 |
| 2018-04-11 | 2018-04-09 | 15.131 | 33,653 | +15,069 | 0.13% | 509,200 |
| 2018-03-26 | 2018-03-22 | 16.724 | 18,584 | -503 | 0.07% | 310,792 |
| 2018-03-13 | 2018-03-09 | 18.117 | 19,087 | +4,923 | 0.07% | 345,804 |
| 2018-03-09 | 2018-03-07 | 19.113 | 14,164 | -1,206 | 0.05% | 270,713 |
| 2018-03-06 | 2018-03-02 | 19.511 | 15,370 | -904 | 0.06% | 299,883 |
| 2018-03-05 | 2018-03-01 | 19.909 | 16,274 | +452 | 0.06% | 324,001 |
| 2018-03-02 | 2018-02-28 | 17.918 | 15,822 | +4,621 | 0.06% | 283,501 |
| 2018-03-01 | 2018-02-27 | 18.914 | 11,201 | -3,265 | 0.04% | 211,852 |
| 2018-02-27 | 2018-02-23 | 15.728 | 14,466 | +151 | 0.06% | 227,524 |
| 2018-02-20 | 2018-02-13 | 15.330 | 14,315 | +4,018 | 0.06% | 219,449 |
| 2018-02-07 | 2018-02-05 | 15.330 | 10,297 | -753 | 0.04% | 157,853 |
| 2018-02-05 | 2018-02-01 | 17.122 | 11,050 | +301 | 0.04% | 189,196 |
| 2018-02-01 | 2018-01-30 | 15.927 | 10,749 | +2,260 | 0.04% | 171,202 |
| 2018-01-31 | 2018-01-29 | 15.927 | 8,489 | -251 | 0.03% | 135,207 |
| 2018-01-30 | 2018-01-26 | 15.927 | 8,740 | +251 | 0.03% | 139,204 |
| 2018-01-24 | 2018-01-22 | 18.515 | 8,489 | -2,561 | 0.03% | 157,178 |
| 2018-01-23 | 2018-01-19 | 18.715 | 11,050 | +251 | 0.04% | 206,796 |
| 2018-01-22 | 2018-01-18 | 18.316 | 10,799 | -1,256 | 0.04% | 197,798 |
| 2018-01-10 | 2018-01-08 | 23.493 | 12,055 | +5,023 | 0.05% | 283,205 |
| 2018-01-09 | 2018-01-05 | 24.289 | 7,032 | -251 | 0.03% | 170,801 |
| 2018-01-05 | 2018-01-03 | 21.104 | 7,283 | +753 | 0.03% | 153,698 |
| 2018-01-03 | 2017-12-29 | 23.891 | 6,530 | +1,256 | 0.03% | 156,008 |
| 2018-01-02 | 2017-12-28 | 22.696 | 5,274 | -251 | 0.02% | 119,701 |
| 2017-12-27 | 2017-12-21 | 25.484 | 5,525 | +502 | 0.02% | 140,797 |
| 2017-12-07 | 2017-12-05 | 41.411 | 5,023 | -100 | 0.02% | 208,007 |
| 2017-10-23 | 2017-10-19 | 57.338 | 5,123 | -402 | 0.02% | 293,744 |
| 2017-10-19 | 2017-10-17 | 56.144 | 5,525 | -101 | 0.02% | 310,194 |
| 2017-10-13 | 2017-10-11 | 57.338 | 5,626 | -251 | 0.02% | 322,585 |
| 2017-10-10 | 2017-10-06 | 57.736 | 5,877 | +754 | 0.02% | 339,317 |
| 2017-09-22 | 2017-09-20 | 70.876 | 5,123 | +100 | 0.02% | 363,100 |
| 2017-07-24 | 2017-07-20 | 79.636 | 5,023 | -100 | 0.02% | 400,013 |
| 2017-06-29 | 2017-06-27 | 79.636 | 5,123 | +100 | 0.02% | 407,977 |
| 2017-06-21 | 2017-06-19 | 77.645 | 5,023 | -151 | 0.02% | 390,013 |
| 2017-06-12 | 2017-06-08 | 71.673 | 5,174 | -50 | 0.02% | 370,835 |
| 2017-06-05 | 2017-06-01 | 71.275 | 5,224 | -50 | 0.02% | 372,338 |
| 2017-06-02 | 2017-05-31 | 75.256 | 5,274 | -954 | 0.02% | 396,902 |
| 2017-05-29 | 2017-05-25 | 79.238 | 6,228 | +753 | 0.02% | 493,495 |
| 2017-05-17 | 2017-05-15 | 91.184 | 5,475 | -50 | 0.02% | 499,230 |
| 2017-05-16 | 2017-05-12 | 89.989 | 5,525 | +502 | 0.02% | 497,190 |
| 2017-04-12 | 2017-04-10 | 91.582 | 5,023 | +50 | 0.02% | 460,015 |
| 2017-04-11 | 2017-04-07 | 95.564 | 4,973 | +352 | 0.02% | 475,238 |
| 2017-04-10 | 2017-04-06 | 95.564 | 4,621 | +352 | 0.02% | 441,600 |
| 2017-04-07 | 2017-04-05 | 92.776 | 4,269 | -151 | 0.02% | 396,062 |
| 2017-04-06 | 2017-04-03 | 94.767 | 4,420 | +552 | 0.02% | 418,871 |
| 2017-04-05 | 2017-03-31 | 97.953 | 3,868 | +452 | 0.02% | 378,881 |
| 2017-03-31 | 2017-03-29 | 94.369 | 3,416 | +503 | 0.01% | 322,365 |
| 2017-03-30 | 2017-03-28 | 93.573 | 2,913 | +1,406 | 0.01% | 272,577 |
| 2017-03-27 | 2017-03-23 | 91.582 | 1,507 | +1,005 | 0.01% | 138,014 |
| 2017-03-24 | 2017-03-22 | 95.165 | 502 | +351 | 0.00% | 47,773 |
| 2017-03-20 | 2017-03-16 | 87.600 | 151 | -50 | 0.00% | 13,228 |
| 2017-03-15 | 2017-03-13 | 94.369 | 201 | +50 | 0.00% | 18,968 |
| 2017-02-22 | 2017-02-20 | 93.175 | 151 | -50 | 0.00% | 14,069 |
| 2017-01-04 | 2016-12-30 | 99.944 | 201 | -201 | 0.00% | 20,089 |
| 2017-01-03 | 2016-12-29 | 93.175 | 402 | +151 | 0.00% | 37,456 |
| 2016-12-16 | 2016-12-14 | 89.591 | 251 | -50 | 0.00% | 22,487 |
| 2016-12-15 | 2016-12-13 | 76.849 | 301 | +50 | 0.00% | 23,132 |
| 2016-12-05 | 2016-12-01 | 77.645 | 251 | -50 | 0.00% | 19,489 |
| 2016-12-02 | 2016-11-30 | 75.655 | 301 | +50 | 0.00% | 22,772 |
| 2016-11-22 | 2016-11-18 | 78.840 | 251 | +100 | 0.00% | 19,789 |
| 2016-11-11 | 2016-11-09 | 75.655 | 151 | -50 | 0.00% | 11,424 |
| 2016-11-08 | 2016-11-04 | 78.840 | 201 | -100 | 0.00% | 15,847 |
| 2016-11-04 | 2016-11-02 | 95.564 | 301 | +150 | 0.00% | 28,765 |
| 2016-10-07 | 2016-10-05 | 103.527 | 151 | -150 | 0.00% | 15,633 |
| 2016-09-13 | 2016-09-09 | 93.175 | 301 | -151 | 0.00% | 28,046 |
| 2016-09-09 | 2016-09-07 | 93.573 | 452 | +151 | 0.00% | 42,295 |
| 2016-08-15 | 2016-08-11 | 97.555 | 301 | -101 | 0.00% | 29,364 |
| 2016-08-09 | 2016-08-05 | 89.193 | 402 | +251 | 0.00% | 35,855 |
| 2016-08-01 | 2016-07-28 | 95.564 | 151 | +151 | 0.00% | 14,430 |
| 2016-07-29 | 2016-07-27 | 91.184 | 0 | -151 | ||
| 2016-05-27 | 2016-05-25 | 110.695 | 151 | -3,767 | 0.00% | 16,715 |
| 2016-04-27 | 2016-04-25 | 97.555 | 3,918 | +151 | 0.02% | 382,219 |
| 2016-04-11 | 2016-04-07 | 91.184 | 3,767 | -151 | 0.01% | 343,489 |
| 2016-04-08 | 2016-04-06 | 92.776 | 3,918 | -50 | 0.02% | 363,498 |
| 2016-04-07 | 2016-04-05 | 93.175 | 3,968 | -954 | 0.02% | 369,717 |
| 2016-03-07 | 2016-03-03 | 93.573 | 4,922 | +1,004 | 0.02% | 460,565 |
| 2016-03-02 | 2016-02-29 | 90.785 | 3,918 | -50 | 0.02% | 355,697 |
| 2016-01-25 | 2016-01-21 | 83.618 | 3,968 | +50 | 0.02% | 331,797 |
| 2015-12-28 | 2015-12-22 | 96.758 | 3,918 | -251 | 0.02% | 379,099 |
| 2015-12-23 | 2015-12-21 | 93.175 | 4,169 | +151 | 0.02% | 388,445 |
| 2015-11-30 | 2015-11-26 | 94.767 | 4,018 | -1,105 | 0.02% | 380,775 |
| 2015-11-26 | 2015-11-24 | 99.944 | 5,123 | -201 | 0.02% | 512,011 |
| 2015-11-23 | 2015-11-19 | 101.138 | 5,324 | +3,767 | 0.02% | 538,460 |
| 2015-11-19 | 2015-11-17 | 101.536 | 1,557 | +201 | 0.01% | 158,092 |
| 2015-11-16 | 2015-11-12 | 99.147 | 1,356 | +251 | 0.01% | 134,444 |
| 2015-11-11 | 2015-11-09 | 95.564 | 1,105 | -603 | 0.00% | 105,598 |
| 2015-11-10 | 2015-11-06 | 94.767 | 1,708 | -251 | 0.01% | 161,863 |
| 2015-11-05 | 2015-11-03 | 101.536 | 1,959 | +653 | 0.01% | 198,910 |
| 2015-11-04 | 2015-11-02 | 105.518 | 1,306 | +201 | 0.01% | 137,807 |
| 2015-10-13 | 2015-10-09 | 103.925 | 1,105 | -251 | 0.00% | 114,838 |
| 2015-10-12 | 2015-10-08 | 106.713 | 1,356 | +954 | 0.01% | 144,702 |
| 2015-10-09 | 2015-10-07 | 100.342 | 402 | -100 | 0.00% | 40,337 |
| 2015-10-08 | 2015-10-06 | 100.740 | 502 | +251 | 0.00% | 50,571 |
| 2015-10-07 | 2015-10-05 | 97.555 | 251 | +251 | 0.00% | 24,486 |
| 2015-08-31 | 2015-08-27 | 72.867 | 0 | -100 | ||
| 2015-08-27 | 2015-08-25 | 64.505 | 100 | -51 | 0.00% | 6,451 |
| 2015-08-26 | 2015-08-24 | 64.505 | 151 | +51 | 0.00% | 9,740 |
| 2015-08-25 | 2015-08-21 | 71.673 | 100 | -51 | 0.00% | 7,167 |
| 2015-08-06 | 2015-08-04 | 81.229 | 151 | -351 | 0.00% | 12,266 |
| 2015-07-30 | 2015-07-28 | 87.202 | 502 | +150 | 0.00% | 43,775 |
| 2015-07-29 | 2015-07-27 | 83.618 | 352 | -2,260 | 0.00% | 29,434 |
| 2015-07-23 | 2015-07-21 | 87.600 | 2,612 | -502 | 0.01% | 228,811 |
| 2015-07-22 | 2015-07-20 | 90.387 | 3,114 | +100 | 0.01% | 281,466 |
| 2015-07-20 | 2015-07-16 | 85.609 | 3,014 | +1,005 | 0.01% | 258,026 |
| 2015-07-17 | 2015-07-15 | 85.609 | 2,009 | +452 | 0.01% | 171,989 |
| 2015-07-16 | 2015-07-14 | 83.220 | 1,557 | +251 | 0.01% | 129,574 |
| 2015-07-15 | 2015-07-13 | 84.415 | 1,306 | -1,306 | 0.01% | 110,245 |
| 2015-07-14 | 2015-07-10 | 91.582 | 2,612 | +2,361 | 0.01% | 239,212 |
| 2015-07-13 | 2015-07-09 | 55.745 | 251 | +251 | 0.00% | 13,992 |
| 2015-07-10 | 2015-07-08 | 46.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy