History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 231,850 | +0 | 0.54% | 139,110 |
| 2025-10-13 | 2025-10-09 | 0.600 | 231,850 | +0 | 0.54% | 139,110 |
| 2025-10-10 | 2025-10-08 | 0.640 | 231,850 | +0 | 0.54% | 148,384 |
| 2025-10-09 | 2025-10-06 | 0.640 | 231,850 | +0 | 0.54% | 148,384 |
| 2025-10-08 | 2025-10-03 | 0.680 | 231,850 | +0 | 0.54% | 157,658 |
| 2025-10-06 | 2025-10-02 | 0.670 | 231,850 | +0 | 0.54% | 155,340 |
| 2025-10-03 | 2025-09-30 | 0.790 | 231,850 | +0 | 0.54% | 183,162 |
| 2025-10-02 | 2025-09-29 | 0.790 | 231,850 | +0 | 0.54% | 183,162 |
| 2025-09-30 | 2025-09-26 | 0.820 | 231,850 | +0 | 0.54% | 190,117 |
| 2025-09-29 | 2025-09-25 | 0.680 | 231,850 | +0 | 0.54% | 157,658 |
| 2025-09-26 | 2025-09-24 | 0.690 | 231,850 | +0 | 0.54% | 159,976 |
| 2025-09-25 | 2025-09-23 | 0.690 | 231,850 | +0 | 0.54% | 159,976 |
| 2025-09-24 | 2025-09-22 | 0.670 | 231,850 | +0 | 0.54% | 155,340 |
| 2025-09-23 | 2025-09-19 | 0.680 | 231,850 | +0 | 0.54% | 157,658 |
| 2025-09-22 | 2025-09-18 | 0.670 | 231,850 | +0 | 0.54% | 155,340 |
| 2025-09-19 | 2025-09-17 | 0.720 | 231,850 | +0 | 0.54% | 166,932 |
| 2025-09-18 | 2025-09-16 | 0.740 | 231,850 | +0 | 0.54% | 171,569 |
| 2025-09-17 | 2025-09-15 | 0.760 | 231,850 | +0 | 0.54% | 176,206 |
| 2025-09-16 | 2025-09-12 | 0.770 | 231,850 | +0 | 0.54% | 178,524 |
| 2025-09-15 | 2025-09-11 | 0.780 | 231,850 | +0 | 0.54% | 180,843 |
| 2025-09-12 | 2025-09-10 | 0.780 | 231,850 | +0 | 0.54% | 180,843 |
| 2025-09-11 | 2025-09-09 | 0.780 | 231,850 | +0 | 0.54% | 180,843 |
| 2025-09-10 | 2025-09-08 | 0.790 | 231,850 | +0 | 0.54% | 183,162 |
| 2025-09-09 | 2025-09-05 | 0.790 | 231,850 | +0 | 0.54% | 183,162 |
| 2025-09-08 | 2025-09-04 | 0.670 | 231,850 | +0 | 0.54% | 155,340 |
| 2025-09-05 | 2025-09-03 | 0.700 | 231,850 | +0 | 0.54% | 162,295 |
| 2025-09-04 | 2025-09-02 | 0.680 | 231,850 | +0 | 0.54% | 157,658 |
| 2025-09-03 | 2025-09-01 | 0.790 | 231,850 | +0 | 0.54% | 183,162 |
| 2025-09-02 | 2025-08-29 | 0.760 | 231,850 | +0 | 0.54% | 176,206 |
| 2025-09-01 | 2025-08-28 | 0.820 | 231,850 | +0 | 0.54% | 190,117 |
| 2025-08-29 | 2025-08-27 | 0.820 | 231,850 | +0 | 0.54% | 190,117 |
| 2025-08-28 | 2025-08-26 | 0.820 | 231,850 | +0 | 0.54% | 190,117 |
| 2025-08-27 | 2025-08-25 | 0.800 | 231,850 | +0 | 0.54% | 185,480 |
| 2025-08-26 | 2025-08-22 | 0.850 | 231,850 | +0 | 0.54% | 197,072 |
| 2025-08-25 | 2025-08-21 | 0.860 | 231,850 | +0 | 0.54% | 199,391 |
| 2025-08-22 | 2025-08-20 | 0.900 | 231,850 | +0 | 0.54% | 208,665 |
| 2025-08-21 | 2025-08-19 | 0.920 | 231,850 | +0 | 0.54% | 213,302 |
| 2025-08-20 | 2025-08-18 | 0.920 | 231,850 | +0 | 0.54% | 213,302 |
| 2025-08-19 | 2025-08-15 | 0.920 | 231,850 | +0 | 0.54% | 213,302 |
| 2025-08-18 | 2025-08-14 | 0.950 | 231,850 | +0 | 0.54% | 220,258 |
| 2025-08-15 | 2025-08-13 | 0.910 | 231,850 | +0 | 0.54% | 210,984 |
| 2025-08-14 | 2025-08-12 | 0.930 | 231,850 | +0 | 0.54% | 215,620 |
| 2025-08-13 | 2025-08-11 | 0.920 | 231,850 | +0 | 0.54% | 213,302 |
| 2025-08-12 | 2025-08-08 | 0.980 | 231,850 | +0 | 0.54% | 227,213 |
| 2025-08-11 | 2025-08-07 | 1.000 | 231,850 | +40,000 | 0.54% | 231,850 |
| 2025-08-07 | 2025-08-05 | 1.100 | 191,850 | -15,000 | 0.44% | 211,035 |
| 2025-08-06 | 2025-08-04 | 1.130 | 206,850 | -56,250 | 0.48% | 233,740 |
| 2025-08-05 | 2025-08-01 | 0.800 | 263,100 | +50,000 | 0.61% | 210,480 |
| 2025-08-04 | 2025-07-31 | 0.900 | 213,100 | -5,000 | 0.49% | 191,790 |
| 2025-08-01 | 2025-07-30 | 0.980 | 218,100 | +65,000 | 0.50% | 213,738 |
| 2025-07-31 | 2025-07-29 | 1.100 | 153,100 | -137,250 | 0.35% | 168,410 |
| 2025-07-28 | 2025-07-24 | 0.520 | 290,350 | -2,500 | 0.67% | 150,982 |
| 2025-07-11 | 2025-07-09 | 0.335 | 292,850 | +10,000 | 0.68% | 98,105 |
| 2025-06-12 | 2025-06-10 | 0.340 | 282,850 | +25,000 | 0.65% | 96,169 |
| 2025-06-06 | 2025-06-04 | 0.335 | 257,850 | +25,000 | 0.60% | 86,380 |
| 2025-05-30 | 2025-05-28 | 0.370 | 232,850 | -2,500 | 0.54% | 86,154 |
| 2025-05-14 | 2025-05-12 | 0.424 | 235,350 | -10,000 | 0.54% | 99,788 |
| 2025-05-09 | 2025-05-07 | 0.416 | 245,350 | -11,250 | 0.57% | 102,066 |
| 2025-04-24 | 2025-04-22 | 0.440 | 256,600 | +2,500 | 0.59% | 112,904 |
| 2025-04-23 | 2025-04-17 | 0.448 | 254,100 | +7,500 | 0.59% | 113,837 |
| 2025-03-24 | 2025-03-20 | 0.568 | 246,600 | -8,750 | 0.57% | 140,069 |
| 2025-03-18 | 2025-03-14 | 0.608 | 255,350 | +22,500 | 0.59% | 155,253 |
| 2025-03-13 | 2025-03-11 | 0.632 | 232,850 | +30,000 | 0.54% | 147,161 |
| 2025-03-12 | 2025-03-10 | 0.632 | 202,850 | -5,000 | 0.47% | 128,201 |
| 2025-02-25 | 2025-02-21 | 0.576 | 207,850 | -6,250 | 0.48% | 119,722 |
| 2025-02-24 | 2025-02-20 | 0.728 | 214,100 | -46,250 | 0.50% | 155,865 |
| 2025-02-19 | 2025-02-17 | 0.504 | 260,350 | +12,500 | 0.60% | 131,216 |
| 2025-02-11 | 2025-02-07 | 0.528 | 247,850 | +7,500 | 0.57% | 130,865 |
| 2025-02-03 | 2025-01-24 | 0.528 | 240,350 | +17,500 | 0.56% | 126,905 |
| 2025-01-09 | 2025-01-07 | 0.504 | 222,850 | +55,000 | 0.52% | 112,316 |
| 2024-12-17 | 2024-12-13 | 0.840 | 167,850 | -6,250 | 0.39% | 140,994 |
| 2024-12-04 | 2024-12-02 | 0.720 | 174,100 | +12,500 | 0.40% | 125,352 |
| 2024-12-03 | 2024-11-29 | 0.664 | 161,600 | +12,500 | 0.37% | 107,302 |
| 2024-11-19 | 2024-11-15 | 0.800 | 149,100 | +1,250 | 0.35% | 119,280 |
| 2024-11-14 | 2024-11-12 | 0.808 | 147,850 | +2,500 | 0.34% | 119,463 |
| 2024-11-12 | 2024-11-08 | 0.960 | 145,350 | +3,750 | 0.34% | 139,536 |
| 2024-11-11 | 2024-11-07 | 0.936 | 141,600 | +8,750 | 0.33% | 132,538 |
| 2024-11-08 | 2024-11-06 | 0.920 | 132,850 | -2,500 | 0.31% | 122,222 |
| 2024-11-07 | 2024-11-05 | 0.888 | 135,350 | +2,500 | 0.31% | 120,191 |
| 2024-11-06 | 2024-11-04 | 0.840 | 132,850 | -6,250 | 0.31% | 111,594 |
| 2024-11-05 | 2024-11-01 | 0.720 | 139,100 | +2,500 | 0.32% | 100,152 |
| 2024-11-04 | 2024-10-31 | 0.768 | 136,600 | -2,500 | 0.32% | 104,909 |
| 2024-11-01 | 2024-10-30 | 0.760 | 139,100 | -62,500 | 0.32% | 105,716 |
| 2024-10-31 | 2024-10-29 | 0.912 | 201,600 | -62,200 | 0.47% | 183,859 |
| 2024-10-23 | 2024-10-21 | 0.640 | 263,800 | +3,750 | 0.61% | 168,832 |
| 2024-10-09 | 2024-10-07 | 0.640 | 260,050 | -2,500 | 0.60% | 166,432 |
| 2024-10-08 | 2024-10-04 | 0.600 | 262,550 | +8,750 | 0.61% | 157,530 |
| 2024-10-04 | 2024-10-02 | 0.520 | 253,800 | +12,500 | 0.59% | 131,976 |
| 2024-10-03 | 2024-09-30 | 0.488 | 241,300 | +5,000 | 0.56% | 117,754 |
| 2024-09-25 | 2024-09-23 | 0.480 | 236,300 | -5,000 | 0.55% | 113,424 |
| 2024-09-11 | 2024-09-09 | 0.536 | 241,300 | +2,500 | 0.56% | 129,337 |
| 2024-09-05 | 2024-09-03 | 0.368 | 238,800 | +1,250 | 0.55% | 87,878 |
| 2024-08-22 | 2024-08-20 | 0.448 | 237,550 | +10,000 | 0.55% | 106,422 |
| 2024-08-08 | 2024-08-06 | 0.512 | 227,550 | +2,500 | 0.53% | 116,506 |
| 2024-07-11 | 2024-07-09 | 0.496 | 225,050 | -2,500 | 0.52% | 111,625 |
| 2024-07-05 | 2024-07-03 | 0.496 | 227,550 | -6,250 | 0.53% | 112,865 |
| 2024-07-02 | 2024-06-27 | 0.520 | 233,800 | +6,250 | 0.54% | 121,576 |
| 2024-06-19 | 2024-06-17 | 0.576 | 227,550 | +6,250 | 0.53% | 131,069 |
| 2024-06-14 | 2024-06-12 | 0.528 | 221,300 | +6,250 | 0.51% | 116,846 |
| 2024-06-12 | 2024-06-07 | 0.560 | 215,050 | -12,500 | 0.50% | 120,428 |
| 2024-06-04 | 2024-05-31 | 0.520 | 227,550 | +12,500 | 0.53% | 118,326 |
| 2024-05-21 | 2024-05-17 | 0.544 | 215,050 | +1,250 | 0.50% | 116,987 |
| 2024-05-16 | 2024-05-13 | 0.560 | 213,800 | +12,500 | 0.59% | 119,728 |
| 2024-05-13 | 2024-05-09 | 0.552 | 201,300 | +11,250 | 0.56% | 111,118 |
| 2024-05-09 | 2024-05-07 | 0.504 | 190,050 | +10,000 | 0.53% | 95,785 |
| 2024-05-08 | 2024-05-06 | 0.568 | 180,050 | +3,750 | 0.50% | 102,268 |
| 2024-05-02 | 2024-04-29 | 0.512 | 176,300 | +12,500 | 0.49% | 90,266 |
| 2024-03-25 | 2024-03-21 | 0.680 | 163,800 | -2,500 | 0.45% | 111,384 |
| 2024-03-05 | 2024-03-01 | 0.640 | 166,300 | +5,000 | 0.46% | 106,432 |
| 2024-02-16 | 2024-02-14 | 0.784 | 161,300 | -300 | 0.45% | 126,459 |
| 2024-02-14 | 2024-02-07 | 0.704 | 161,600 | -1,250 | 0.45% | 113,766 |
| 2023-11-13 | 2023-11-09 | 0.608 | 162,850 | +67,500 | 0.45% | 99,013 |
| 2023-10-25 | 2023-10-20 | 0.720 | 95,350 | -8,750 | 0.26% | 68,652 |
| 2023-10-16 | 2023-10-12 | 0.800 | 104,100 | -3,750 | 0.29% | 83,280 |
| 2023-09-29 | 2023-09-27 | 0.712 | 107,850 | -3,750 | 0.30% | 76,789 |
| 2023-09-28 | 2023-09-26 | 0.800 | 111,600 | +3,750 | 0.31% | 89,280 |
| 2023-09-19 | 2023-09-15 | 0.800 | 107,850 | -25,000 | 0.30% | 86,280 |
| 2023-09-18 | 2023-09-14 | 0.824 | 132,850 | +31,250 | 0.37% | 109,468 |
| 2023-09-15 | 2023-09-13 | 0.848 | 101,600 | -100,000 | 0.28% | 86,157 |
| 2023-09-14 | 2023-09-12 | 0.608 | 201,600 | -46,250 | 0.56% | 122,573 |
| 2023-09-13 | 2023-09-11 | 0.616 | 247,850 | -11,250 | 0.69% | 152,676 |
| 2023-09-12 | 2023-09-07 | 0.568 | 259,100 | -10,000 | 0.72% | 147,169 |
| 2023-09-07 | 2023-09-05 | 0.624 | 269,100 | -70,000 | 0.75% | 167,918 |
| 2023-09-06 | 2023-09-04 | 0.592 | 339,100 | +243,750 | 0.94% | 200,747 |
| 2023-08-31 | 2023-08-29 | 1.016 | 95,350 | +10,000 | 0.26% | 96,876 |
| 2023-08-30 | 2023-08-28 | 1.056 | 85,350 | +1,250 | 0.24% | 90,130 |
| 2023-08-17 | 2023-08-15 | 0.960 | 84,100 | +12,500 | 0.23% | 80,736 |
| 2023-07-18 | 2023-07-13 | 1.464 | 71,600 | -200 | 0.23% | 104,822 |
| 2023-07-12 | 2023-07-10 | 1.360 | 71,800 | -6,000 | 0.23% | 97,648 |
| 2023-07-07 | 2023-07-05 | 1.048 | 77,800 | -42,500 | 0.25% | 81,534 |
| 2023-07-06 | 2023-07-04 | 1.024 | 120,300 | -23,750 | 0.39% | 123,187 |
| 2023-06-29 | 2023-06-27 | 1.104 | 144,050 | -10,000 | 0.55% | 159,031 |
| 2023-06-21 | 2023-06-19 | 1.200 | 154,050 | +6,000 | 0.59% | 184,860 |
| 2023-06-20 | 2023-06-16 | 1.120 | 148,050 | +200 | 0.57% | 165,816 |
| 2023-06-15 | 2023-06-13 | 1.120 | 147,850 | +10,250 | 0.56% | 165,592 |
| 2023-06-13 | 2023-06-09 | 1.160 | 137,600 | +17,650 | 0.53% | 159,616 |
| 2023-06-08 | 2023-06-06 | 1.080 | 119,950 | -4,800 | 0.46% | 129,546 |
| 2023-05-24 | 2023-05-22 | 1.160 | 124,750 | +5,300 | 0.48% | 144,710 |
| 2023-05-19 | 2023-05-17 | 1.160 | 119,450 | +3,250 | 0.46% | 138,562 |
| 2023-05-17 | 2023-05-15 | 1.160 | 116,200 | +10,150 | 0.45% | 134,792 |
| 2023-05-15 | 2023-05-11 | 1.280 | 106,050 | +5,700 | 0.41% | 135,744 |
| 2023-05-12 | 2023-05-10 | 1.240 | 100,350 | +6,500 | 0.39% | 124,434 |
| 2023-05-11 | 2023-05-09 | 1.240 | 93,850 | +2,800 | 0.36% | 116,374 |
| 2023-05-10 | 2023-05-08 | 1.320 | 91,050 | +16,650 | 0.35% | 120,186 |
| 2023-05-09 | 2023-05-05 | 1.600 | 74,400 | +250 | 0.29% | 119,040 |
| 2023-05-05 | 2023-05-03 | 1.040 | 74,150 | +2,500 | 0.29% | 77,116 |
| 2023-05-03 | 2023-04-28 | 1.160 | 71,650 | -3,250 | 0.28% | 83,114 |
| 2023-05-02 | 2023-04-27 | 1.120 | 74,900 | +3,250 | 0.29% | 83,888 |
| 2023-04-28 | 2023-04-26 | 1.200 | 71,650 | -5,600 | 0.28% | 85,980 |
| 2023-04-26 | 2023-04-24 | 1.360 | 77,250 | +1,000 | 0.30% | 105,060 |
| 2023-04-20 | 2023-04-18 | 1.560 | 76,250 | +3,350 | 0.30% | 118,950 |
| 2023-04-18 | 2023-04-14 | 1.680 | 72,900 | -2,500 | 0.28% | 122,472 |
| 2023-04-11 | 2023-04-04 | 1.640 | 75,400 | -3,200 | 0.29% | 123,656 |
| 2023-04-06 | 2023-04-03 | 1.640 | 78,600 | -4,900 | 0.30% | 128,904 |
| 2023-04-03 | 2023-03-30 | 1.680 | 83,500 | -1,750 | 0.33% | 140,280 |
| 2023-03-30 | 2023-03-28 | 1.880 | 85,250 | +3,750 | 0.33% | 160,270 |
| 2023-03-24 | 2023-03-22 | 2.120 | 81,500 | +2,650 | 0.32% | 172,780 |
| 2023-03-22 | 2023-03-20 | 1.960 | 78,850 | +6,300 | 0.31% | 154,546 |
| 2023-03-21 | 2023-03-17 | 2.280 | 72,550 | +2,800 | 0.28% | 165,414 |
| 2023-03-07 | 2023-03-03 | 2.800 | 69,750 | -6,300 | 0.27% | 195,300 |
| 2023-03-06 | 2023-03-02 | 3.280 | 76,050 | +9,900 | 0.30% | 249,444 |
| 2023-03-02 | 2023-02-28 | 2.320 | 66,150 | +2,500 | 0.26% | 153,468 |
| 2023-02-21 | 2023-02-17 | 2.640 | 63,650 | +5,000 | 0.25% | 168,036 |
| 2023-02-13 | 2023-02-09 | 2.880 | 58,650 | -2,500 | 0.23% | 168,912 |
| 2023-02-10 | 2023-02-08 | 2.440 | 61,150 | +1,250 | 0.24% | 149,206 |
| 2023-02-09 | 2023-02-07 | 2.640 | 59,900 | +2,000 | 0.23% | 158,136 |
| 2023-02-08 | 2023-02-06 | 2.720 | 57,900 | +1,250 | 0.23% | 157,488 |
| 2023-02-07 | 2023-02-03 | 3.160 | 56,650 | -13,750 | 0.22% | 179,014 |
| 2023-02-06 | 2023-02-02 | 3.040 | 70,400 | +9,600 | 0.27% | 214,016 |
| 2023-02-03 | 2023-02-01 | 3.400 | 60,800 | +5,400 | 0.24% | 206,720 |
| 2023-02-02 | 2023-01-31 | 2.440 | 55,400 | -34,050 | 0.22% | 135,176 |
| 2023-02-01 | 2023-01-30 | 1.200 | 89,450 | +2,500 | 0.35% | 107,340 |
| 2023-01-31 | 2023-01-27 | 1.360 | 86,950 | +5,000 | 0.34% | 118,252 |
| 2023-01-27 | 2023-01-20 | 1.520 | 81,950 | +1,800 | 0.32% | 124,564 |
| 2023-01-18 | 2023-01-16 | 1.440 | 80,150 | +13,600 | 0.31% | 115,416 |
| 2023-01-17 | 2023-01-13 | 1.520 | 66,550 | -2,150 | 0.26% | 101,156 |
| 2023-01-16 | 2023-01-12 | 1.520 | 68,700 | +10,000 | 0.27% | 104,424 |
| 2023-01-13 | 2023-01-11 | 1.800 | 58,700 | -40,600 | 0.23% | 105,660 |
| 2023-01-12 | 2023-01-10 | 1.160 | 99,300 | -10,000 | 0.39% | 115,188 |
| 2023-01-11 | 2023-01-09 | 0.920 | 109,300 | -15,000 | 0.43% | 100,556 |
| 2023-01-05 | 2023-01-03 | 0.880 | 124,300 | -10,000 | 0.48% | 109,384 |
| 2022-12-19 | 2022-12-15 | 0.800 | 134,300 | +3,600 | 0.52% | 107,440 |
| 2022-12-12 | 2022-12-08 | 0.920 | 130,700 | -25,000 | 0.51% | 120,244 |
| 2022-12-06 | 2022-12-02 | 1.000 | 155,700 | +25,000 | 0.61% | 155,700 |
| 2022-12-05 | 2022-12-01 | 1.000 | 130,700 | -5,000 | 0.51% | 130,700 |
| 2022-11-29 | 2022-11-25 | 0.880 | 135,700 | +5,000 | 0.53% | 119,416 |
| 2022-11-28 | 2022-11-24 | 0.840 | 130,700 | -21,900 | 0.51% | 109,788 |
| 2022-11-25 | 2022-11-23 | 0.760 | 152,600 | -39,600 | 0.60% | 115,976 |
| 2022-11-24 | 2022-11-22 | 0.880 | 192,200 | +94,000 | 0.75% | 169,136 |
| 2022-11-22 | 2022-11-18 | 1.080 | 98,200 | -7,400 | 0.38% | 106,056 |
| 2022-11-21 | 2022-11-17 | 1.080 | 105,600 | +7,400 | 0.41% | 114,048 |
| 2022-11-09 | 2022-11-07 | 1.040 | 98,200 | -34,400 | 0.38% | 102,128 |
| 2022-11-08 | 2022-11-04 | 1.120 | 132,600 | -18,500 | 0.52% | 148,512 |
| 2022-11-04 | 2022-11-02 | 1.000 | 151,100 | +4,050 | 0.59% | 151,100 |
| 2022-11-02 | 2022-10-31 | 1.040 | 147,050 | +50 | 0.57% | 152,932 |
| 2022-10-31 | 2022-10-27 | 1.040 | 147,000 | +4,350 | 0.57% | 152,880 |
| 2022-10-26 | 2022-10-24 | 1.080 | 142,650 | +4,500 | 0.56% | 154,062 |
| 2022-10-17 | 2022-10-13 | 1.120 | 138,150 | +17,500 | 0.54% | 154,728 |
| 2022-10-12 | 2022-10-10 | 1.240 | 120,650 | -6,200 | 0.47% | 149,606 |
| 2022-10-11 | 2022-10-07 | 1.240 | 126,850 | +10,000 | 0.49% | 157,294 |
| 2022-10-07 | 2022-10-05 | 1.240 | 116,850 | +5,100 | 0.46% | 144,894 |
| 2022-10-06 | 2022-10-03 | 1.200 | 111,750 | +26,050 | 0.44% | 134,100 |
| 2022-10-05 | 2022-09-30 | 1.360 | 85,700 | -8,950 | 0.33% | 116,552 |
| 2022-10-03 | 2022-09-29 | 1.320 | 94,650 | -100 | 0.37% | 124,938 |
| 2022-09-28 | 2022-09-26 | 1.520 | 94,750 | +8,950 | 0.37% | 144,020 |
| 2022-09-26 | 2022-09-22 | 1.640 | 85,800 | -6,000 | 0.33% | 140,712 |
| 2022-09-23 | 2022-09-21 | 1.680 | 91,800 | +17,650 | 0.36% | 154,224 |
| 2022-09-22 | 2022-09-20 | 1.840 | 74,150 | +5,000 | 0.29% | 136,436 |
| 2022-09-21 | 2022-09-19 | 1.640 | 69,150 | -20,000 | 0.27% | 113,406 |
| 2022-09-20 | 2022-09-16 | 1.560 | 89,150 | -6,250 | 0.35% | 139,074 |
| 2022-09-19 | 2022-09-15 | 1.560 | 95,400 | +15,000 | 0.37% | 148,824 |
| 2022-09-16 | 2022-09-14 | 1.720 | 80,400 | -5,000 | 0.31% | 138,288 |
| 2022-09-15 | 2022-09-13 | 1.640 | 85,400 | +10,000 | 0.33% | 140,056 |
| 2022-09-14 | 2022-09-09 | 1.760 | 75,400 | +100 | 0.29% | 132,704 |
| 2022-09-13 | 2022-09-08 | 1.840 | 75,300 | -14,500 | 0.29% | 138,552 |
| 2022-09-06 | 2022-09-02 | 1.600 | 89,800 | +16,650 | 0.35% | 143,680 |
| 2022-08-11 | 2022-08-09 | 1.720 | 73,150 | +4,000 | 0.29% | 125,818 |
| 2022-07-13 | 2022-07-11 | 1.760 | 69,150 | +2,450 | 0.27% | 121,704 |
| 2022-06-24 | 2022-06-22 | 2.160 | 66,700 | +1,750 | 0.26% | 144,072 |
| 2022-05-25 | 2022-05-23 | 2.200 | 64,950 | +1,550 | 0.25% | 142,890 |
| 2022-05-12 | 2022-05-10 | 2.280 | 63,400 | -500 | 0.25% | 144,552 |
| 2022-05-11 | 2022-05-06 | 2.160 | 63,900 | +10,500 | 0.25% | 138,024 |
| 2022-04-25 | 2022-04-21 | 2.200 | 53,400 | +5,000 | 0.21% | 117,480 |
| 2022-04-12 | 2022-04-08 | 2.240 | 48,400 | +5,000 | 0.19% | 108,416 |
| 2022-01-04 | 2021-12-31 | 2.800 | 43,400 | -1,750 | 0.17% | 121,520 |
| 2022-01-03 | 2021-12-29 | 2.760 | 45,150 | -500 | 0.18% | 124,614 |
| 2021-12-30 | 2021-12-28 | 2.840 | 45,650 | -900 | 0.18% | 129,646 |
| 2021-12-28 | 2021-12-22 | 2.720 | 46,550 | +600 | 0.18% | 126,616 |
| 2021-12-21 | 2021-12-17 | 2.760 | 45,950 | -850 | 0.18% | 126,822 |
| 2021-12-20 | 2021-12-16 | 2.880 | 46,800 | +3,350 | 0.18% | 134,784 |
| 2021-10-29 | 2021-10-27 | 3.560 | 43,450 | +4,700 | 0.17% | 154,682 |
| 2021-10-28 | 2021-10-26 | 3.600 | 38,750 | +50 | 0.15% | 139,500 |
| 2021-10-15 | 2021-10-11 | 3.880 | 38,700 | +10,000 | 0.15% | 150,156 |
| 2021-09-13 | 2021-09-09 | 4.840 | 28,700 | -50 | 0.11% | 138,908 |
| 2021-09-10 | 2021-09-08 | 3.640 | 28,750 | -800 | 0.11% | 104,650 |
| 2021-09-09 | 2021-09-07 | 3.760 | 29,550 | -5,950 | 0.12% | 111,108 |
| 2021-09-08 | 2021-09-06 | 3.800 | 35,500 | -4,700 | 0.14% | 134,900 |
| 2021-09-07 | 2021-09-03 | 4.120 | 40,200 | +7,200 | 0.16% | 165,624 |
| 2021-09-06 | 2021-09-02 | 4.560 | 33,000 | -8,250 | 0.13% | 150,480 |
| 2021-08-25 | 2021-08-23 | 3.600 | 41,250 | -5,200 | 0.16% | 148,500 |
| 2021-08-23 | 2021-08-19 | 3.200 | 46,450 | -1,200 | 0.18% | 148,640 |
| 2021-08-20 | 2021-08-18 | 3.440 | 47,650 | -550 | 0.19% | 163,916 |
| 2021-08-18 | 2021-08-16 | 3.240 | 48,200 | +5,900 | 0.19% | 156,168 |
| 2021-08-17 | 2021-08-13 | 3.520 | 42,300 | +10,400 | 0.16% | 148,896 |
| 2021-08-16 | 2021-08-12 | 3.680 | 31,900 | +22,600 | 0.12% | 117,392 |
| 2021-08-13 | 2021-08-11 | 4.480 | 9,300 | +50 | 0.04% | 41,664 |
| 2021-08-10 | 2021-08-06 | 4.840 | 9,250 | +50 | 0.04% | 44,770 |
| 2021-07-27 | 2021-07-23 | 5.800 | 9,200 | +50 | 0.04% | 53,360 |
| 2021-07-13 | 2021-07-09 | 6.240 | 9,150 | -1,050 | 0.04% | 57,096 |
| 2021-07-07 | 2021-07-05 | 6.040 | 10,200 | -100 | 0.04% | 61,608 |
| 2021-07-06 | 2021-07-02 | 6.000 | 10,300 | -1,300 | 0.04% | 61,800 |
| 2021-06-23 | 2021-06-21 | 6.440 | 11,600 | -50 | 0.05% | 74,704 |
| 2021-05-20 | 2021-05-17 | 6.760 | 11,650 | +100 | 0.05% | 78,754 |
| 2021-04-27 | 2021-04-23 | 6.480 | 11,550 | +100 | 0.05% | 74,844 |
| 2021-04-23 | 2021-04-21 | 6.280 | 11,450 | +1,400 | 0.04% | 71,906 |
| 2021-04-22 | 2021-04-20 | 6.120 | 10,050 | +350 | 0.04% | 61,506 |
| 2021-04-21 | 2021-04-19 | 6.280 | 9,700 | +650 | 0.04% | 60,916 |
| 2021-04-20 | 2021-04-16 | 6.800 | 9,050 | +700 | 0.04% | 61,540 |
| 2021-04-14 | 2021-04-12 | 7.880 | 8,350 | +100 | 0.03% | 65,798 |
| 2021-04-08 | 2021-04-01 | 8.160 | 8,250 | +300 | 0.03% | 67,320 |
| 2021-03-18 | 2021-03-16 | 8.200 | 7,950 | -500 | 0.03% | 65,190 |
| 2021-03-09 | 2021-03-05 | 7.560 | 8,450 | +500 | 0.03% | 63,882 |
| 2021-03-04 | 2021-03-02 | 9.720 | 7,950 | +300 | 0.03% | 77,274 |
| 2021-02-01 | 2021-01-28 | 8.400 | 7,650 | -300 | 0.03% | 64,260 |
| 2021-01-12 | 2021-01-08 | 8.000 | 7,950 | -300 | 0.03% | 63,600 |
| 2020-12-21 | 2020-12-17 | 9.760 | 8,250 | -200 | 0.03% | 80,520 |
| 2020-11-18 | 2020-11-16 | 8.600 | 8,450 | -250 | 0.03% | 72,670 |
| 2020-09-17 | 2020-09-15 | 8.040 | 8,700 | -250 | 0.03% | 69,948 |
| 2020-08-07 | 2020-08-05 | 7.840 | 8,950 | +150 | 0.03% | 70,168 |
| 2020-02-10 | 2020-02-06 | 8.440 | 8,800 | -1,250 | 0.03% | 74,272 |
| 2019-11-06 | 2019-11-04 | 9.680 | 10,050 | -500 | 0.04% | 97,284 |
| 2019-10-10 | 2019-10-08 | 9.560 | 10,550 | -100 | 0.04% | 100,858 |
| 2019-09-20 | 2019-09-18 | 10.200 | 10,650 | -1,250 | 0.04% | 108,630 |
| 2019-09-03 | 2019-08-30 | 10.200 | 11,900 | -3,800 | 0.05% | 121,380 |
| 2019-08-27 | 2019-08-23 | 10.000 | 15,700 | -50 | 0.06% | 157,000 |
| 2019-08-07 | 2019-08-05 | 9.600 | 15,750 | -4,400 | 0.06% | 151,200 |
| 2019-07-22 | 2019-07-18 | 10.000 | 20,150 | -500 | 0.08% | 201,500 |
| 2019-07-16 | 2019-07-12 | 10.200 | 20,650 | -2,000 | 0.08% | 210,630 |
| 2019-06-12 | 2019-06-10 | 10.400 | 22,650 | -350 | 0.09% | 235,560 |
| 2019-05-21 | 2019-05-17 | 10.800 | 23,000 | -2,500 | 0.09% | 248,400 |
| 2019-05-08 | 2019-05-06 | 11.600 | 25,500 | +1,850 | 0.10% | 295,800 |
| 2019-04-30 | 2019-04-26 | 12.200 | 23,650 | +300 | 0.09% | 288,530 |
| 2019-04-29 | 2019-04-25 | 11.800 | 23,350 | -1,500 | 0.09% | 275,530 |
| 2019-04-09 | 2019-04-04 | 12.400 | 24,850 | -3,900 | 0.10% | 308,140 |
| 2019-04-03 | 2019-04-01 | 12.200 | 28,750 | -500 | 0.11% | 350,750 |
| 2019-03-26 | 2019-03-22 | 11.800 | 29,250 | -750 | 0.11% | 345,150 |
| 2019-03-19 | 2019-03-15 | 13.200 | 30,000 | -10,250 | 0.12% | 396,000 |
| 2019-03-12 | 2019-03-08 | 13.600 | 40,250 | +21,500 | 0.16% | 547,400 |
| 2019-03-11 | 2019-03-07 | 12.400 | 18,750 | -200 | 0.07% | 232,500 |
| 2019-03-08 | 2019-03-06 | 11.800 | 18,950 | -700 | 0.07% | 223,610 |
| 2019-03-07 | 2019-03-05 | 12.400 | 19,650 | +500 | 0.08% | 243,660 |
| 2019-02-28 | 2019-02-26 | 11.600 | 19,150 | -2,850 | 0.07% | 222,140 |
| 2019-02-27 | 2019-02-25 | 10.400 | 22,000 | +2,300 | 0.09% | 228,800 |
| 2019-02-18 | 2019-02-14 | 11.000 | 19,700 | -350 | 0.08% | 216,700 |
| 2019-01-25 | 2019-01-23 | 10.200 | 20,050 | +2,450 | 0.08% | 204,510 |
| 2019-01-16 | 2019-01-14 | 11.200 | 17,600 | -2,500 | 0.07% | 197,120 |
| 2019-01-09 | 2019-01-07 | 10.800 | 20,100 | -750 | 0.08% | 217,080 |
| 2018-12-27 | 2018-12-20 | 11.000 | 20,850 | -2,500 | 0.08% | 229,350 |
| 2018-11-29 | 2018-11-27 | 14.600 | 23,350 | -500 | 0.09% | 340,910 |
| 2018-11-28 | 2018-11-26 | 15.400 | 23,850 | +450 | 0.09% | 367,290 |
| 2018-11-27 | 2018-11-23 | 16.000 | 23,400 | +1,000 | 0.09% | 374,400 |
| 2018-11-26 | 2018-11-22 | 17.800 | 22,400 | +50 | 0.09% | 398,720 |
| 2018-11-22 | 2018-11-20 | 17.800 | 22,350 | -750 | 0.09% | 397,830 |
| 2018-11-21 | 2018-11-19 | 18.000 | 23,100 | +500 | 0.09% | 415,800 |
| 2018-11-20 | 2018-11-16 | 18.400 | 22,600 | +2,500 | 0.09% | 415,840 |
| 2018-11-19 | 2018-11-15 | 19.000 | 20,100 | +500 | 0.08% | 381,900 |
| 2018-11-16 | 2018-11-14 | 18.800 | 19,600 | -2,500 | 0.08% | 368,480 |
| 2018-11-15 | 2018-11-13 | 20.000 | 22,100 | +2,750 | 0.09% | 442,000 |
| 2018-11-13 | 2018-11-09 | 18.800 | 19,350 | -450 | 0.08% | 363,780 |
| 2018-11-12 | 2018-11-08 | 17.200 | 19,800 | +1,750 | 0.08% | 340,560 |
| 2018-11-09 | 2018-11-07 | 18.400 | 18,050 | +1,300 | 0.07% | 332,120 |
| 2018-11-08 | 2018-11-06 | 18.600 | 16,750 | +350 | 0.07% | 311,550 |
| 2018-11-07 | 2018-11-05 | 18.600 | 16,400 | +2,900 | 0.06% | 305,040 |
| 2018-11-06 | 2018-11-02 | 17.400 | 13,500 | +1,150 | 0.05% | 234,900 |
| 2018-11-05 | 2018-11-01 | 12.400 | 12,350 | +1,250 | 0.05% | 153,140 |
| 2018-11-01 | 2018-10-30 | 12.000 | 11,100 | +750 | 0.04% | 133,200 |
| 2018-10-19 | 2018-10-16 | 16.600 | 10,350 | -200 | 0.04% | 171,810 |
| 2018-10-12 | 2018-10-10 | 19.200 | 10,550 | -950 | 0.04% | 202,560 |
| 2018-10-11 | 2018-10-09 | 19.600 | 11,500 | -350 | 0.04% | 225,400 |
| 2018-10-10 | 2018-10-08 | 20.000 | 11,850 | +150 | 0.05% | 237,000 |
| 2018-10-09 | 2018-10-05 | 23.600 | 11,700 | +1,050 | 0.05% | 276,120 |
| 2018-10-08 | 2018-10-04 | 25.200 | 10,650 | -5,000 | 0.04% | 268,380 |
| 2018-10-04 | 2018-10-02 | 18.800 | 15,650 | -300 | 0.06% | 294,220 |
| 2018-10-03 | 2018-09-28 | 20.400 | 15,950 | -1,450 | 0.06% | 325,380 |
| 2018-10-02 | 2018-09-27 | 15.400 | 17,400 | -12,700 | 0.07% | 267,960 |
| 2018-09-28 | 2018-09-26 | 16.600 | 30,100 | -17,700 | 0.12% | 499,660 |
| 2018-09-26 | 2018-09-21 | 12.600 | 47,800 | -7,150 | 0.19% | 602,280 |
| 2018-09-19 | 2018-09-17 | 11.800 | 54,950 | -5,250 | 0.21% | 648,410 |
| 2018-09-17 | 2018-09-13 | 12.000 | 60,200 | -7,650 | 0.23% | 722,400 |
| 2018-09-07 | 2018-09-05 | 11.600 | 67,850 | -750 | 0.26% | 787,060 |
| 2018-09-03 | 2018-08-30 | 12.400 | 68,600 | -1,500 | 0.27% | 850,640 |
| 2018-08-30 | 2018-08-28 | 12.200 | 70,100 | +50 | 0.27% | 855,220 |
| 2018-08-21 | 2018-08-17 | 11.600 | 70,050 | -12,500 | 0.27% | 812,580 |
| 2018-08-17 | 2018-08-15 | 11.400 | 82,550 | -5,000 | 0.32% | 941,070 |
| 2018-08-16 | 2018-08-14 | 11.200 | 87,550 | +750 | 0.34% | 980,560 |
| 2018-08-14 | 2018-08-10 | 12.000 | 86,800 | -3,500 | 0.34% | 1,041,600 |
| 2018-08-10 | 2018-08-08 | 14.200 | 90,300 | -2,500 | 0.35% | 1,282,260 |
| 2018-08-09 | 2018-08-07 | 13.400 | 92,800 | -28,550 | 0.36% | 1,243,520 |
| 2018-08-06 | 2018-08-02 | 11.200 | 121,350 | +750 | 0.47% | 1,359,120 |
| 2018-08-01 | 2018-07-30 | 12.000 | 120,600 | -1,000 | 0.47% | 1,447,200 |
| 2018-07-20 | 2018-07-18 | 11.600 | 121,600 | -250 | 0.47% | 1,410,560 |
| 2018-07-13 | 2018-07-11 | 12.400 | 121,850 | -50 | 0.48% | 1,510,940 |
| 2018-06-28 | 2018-06-26 | 14.800 | 121,900 | -500 | 0.48% | 1,804,120 |
| 2018-06-25 | 2018-06-21 | 13.400 | 122,400 | -100 | 0.48% | 1,640,160 |
| 2018-06-22 | 2018-06-20 | 13.400 | 122,500 | +400 | 0.48% | 1,641,500 |
| 2018-06-21 | 2018-06-19 | 13.140 | 122,100 | -500 | 0.48% | 1,604,394 |
| 2018-06-20 | 2018-06-15 | 13.339 | 122,600 | -560 | 0.48% | 1,635,373 |
| 2018-06-12 | 2018-06-08 | 13.538 | 123,160 | +101 | 0.48% | 1,667,362 |
| 2018-06-05 | 2018-06-01 | 12.941 | 123,059 | +2,210 | 0.48% | 1,592,495 |
| 2018-05-31 | 2018-05-29 | 14.932 | 120,849 | +753 | 0.47% | 1,804,495 |
| 2018-05-28 | 2018-05-24 | 14.932 | 120,096 | -753 | 0.47% | 1,793,252 |
| 2018-05-24 | 2018-05-21 | 15.927 | 120,849 | +50 | 0.47% | 1,924,795 |
| 2018-05-23 | 2018-05-18 | 15.529 | 120,799 | -502 | 0.47% | 1,875,899 |
| 2018-05-17 | 2018-05-15 | 15.529 | 121,301 | +753 | 0.47% | 1,883,694 |
| 2018-05-16 | 2018-05-14 | 16.325 | 120,548 | +2,260 | 0.47% | 1,968,001 |
| 2018-05-14 | 2018-05-10 | 19.113 | 118,288 | -1,607 | 0.46% | 2,260,806 |
| 2018-05-08 | 2018-05-04 | 18.316 | 119,895 | +3,767 | 0.47% | 2,196,040 |
| 2018-05-04 | 2018-05-02 | 19.113 | 116,128 | -351 | 0.45% | 2,219,523 |
| 2018-05-03 | 2018-04-30 | 18.715 | 116,479 | -754 | 0.45% | 2,179,852 |
| 2018-05-02 | 2018-04-27 | 20.307 | 117,233 | -6,379 | 0.46% | 2,380,683 |
| 2018-04-30 | 2018-04-26 | 17.520 | 123,612 | -2,310 | 0.48% | 2,165,682 |
| 2018-04-26 | 2018-04-24 | 16.923 | 125,922 | +1,255 | 0.49% | 2,130,944 |
| 2018-04-24 | 2018-04-20 | 16.724 | 124,667 | -201 | 0.48% | 2,084,886 |
| 2018-04-18 | 2018-04-16 | 14.534 | 124,868 | +201 | 0.48% | 1,814,786 |
| 2018-04-17 | 2018-04-13 | 14.932 | 124,667 | +452 | 0.48% | 1,861,505 |
| 2018-04-11 | 2018-04-09 | 15.131 | 124,215 | -1,205 | 0.48% | 1,879,486 |
| 2018-04-09 | 2018-04-04 | 15.927 | 125,420 | -502 | 0.49% | 1,997,599 |
| 2018-04-03 | 2018-03-28 | 16.724 | 125,922 | +753 | 0.49% | 2,105,874 |
| 2018-03-27 | 2018-03-23 | 16.325 | 125,169 | -3,616 | 0.49% | 2,043,441 |
| 2018-03-26 | 2018-03-22 | 16.724 | 128,785 | -101 | 0.50% | 2,153,754 |
| 2018-03-23 | 2018-03-21 | 17.520 | 128,886 | +1,507 | 0.50% | 2,258,083 |
| 2018-03-14 | 2018-03-12 | 18.715 | 127,379 | +251 | 0.49% | 2,383,840 |
| 2018-03-13 | 2018-03-09 | 18.117 | 127,128 | +954 | 0.49% | 2,303,213 |
| 2018-03-12 | 2018-03-08 | 19.511 | 126,174 | +1,005 | 0.49% | 2,461,769 |
| 2018-03-09 | 2018-03-07 | 19.113 | 125,169 | -653 | 0.49% | 2,392,321 |
| 2018-03-08 | 2018-03-06 | 19.511 | 125,822 | +2,411 | 0.49% | 2,454,902 |
| 2018-03-07 | 2018-03-05 | 19.909 | 123,411 | -9,543 | 0.48% | 2,457,001 |
| 2018-03-06 | 2018-03-02 | 19.511 | 132,954 | +401 | 0.52% | 2,594,053 |
| 2018-03-05 | 2018-03-01 | 19.909 | 132,553 | +14,567 | 0.51% | 2,639,010 |
| 2018-03-02 | 2018-02-28 | 17.918 | 117,986 | -2,512 | 0.46% | 2,114,095 |
| 2018-03-01 | 2018-02-27 | 18.914 | 120,498 | +3,617 | 0.47% | 2,279,055 |
| 2018-02-26 | 2018-02-22 | 15.529 | 116,881 | -2,261 | 0.45% | 1,815,056 |
| 2018-02-09 | 2018-02-07 | 15.330 | 119,142 | +151 | 0.46% | 1,826,447 |
| 2018-01-30 | 2018-01-26 | 15.927 | 118,991 | +151 | 0.46% | 1,895,202 |
| 2018-01-26 | 2018-01-24 | 17.719 | 118,840 | -2,461 | 0.46% | 2,105,737 |
| 2018-01-25 | 2018-01-23 | 17.918 | 121,301 | +251 | 0.47% | 2,173,493 |
| 2018-01-17 | 2018-01-15 | 19.909 | 121,050 | +1,055 | 0.47% | 2,409,995 |
| 2018-01-15 | 2018-01-11 | 21.900 | 119,995 | +1,255 | 0.47% | 2,627,890 |
| 2018-01-11 | 2018-01-09 | 22.696 | 118,740 | -1,004 | 0.46% | 2,694,966 |
| 2018-01-10 | 2018-01-08 | 23.493 | 119,744 | +4,520 | 0.46% | 2,813,113 |
| 2018-01-09 | 2018-01-05 | 24.289 | 115,224 | +2,160 | 0.45% | 2,798,686 |
| 2018-01-08 | 2018-01-04 | 21.104 | 113,064 | +703 | 0.44% | 2,386,062 |
| 2018-01-03 | 2017-12-29 | 23.891 | 112,361 | -502 | 0.44% | 2,684,406 |
| 2018-01-02 | 2017-12-28 | 22.696 | 112,863 | +111,658 | 0.44% | 2,561,580 |
| 2017-08-25 | 2017-08-22 | 71.275 | 1,205 | -1,357 | 0.00% | 85,886 |
| 2017-06-29 | 2017-06-27 | 79.636 | 2,562 | +452 | 0.01% | 204,028 |
| 2017-06-27 | 2017-06-23 | 85.609 | 2,110 | +905 | 0.01% | 180,635 |
| 2017-02-17 | 2017-02-15 | 93.971 | 1,205 | -201 | 0.00% | 113,235 |
| 2017-01-03 | 2016-12-29 | 93.175 | 1,406 | -101 | 0.01% | 131,003 |
| 2016-12-19 | 2016-12-15 | 88.396 | 1,507 | -151 | 0.01% | 133,213 |
| 2016-11-21 | 2016-11-17 | 79.636 | 1,658 | +151 | 0.01% | 132,037 |
| 2016-11-08 | 2016-11-04 | 78.840 | 1,507 | +101 | 0.01% | 118,812 |
| 2016-09-13 | 2016-09-09 | 93.175 | 1,406 | -51 | 0.01% | 131,003 |
| 2016-06-29 | 2016-06-27 | 83.220 | 1,457 | +51 | 0.01% | 121,252 |
| 2016-05-30 | 2016-05-26 | 110.296 | 1,406 | -201 | 0.01% | 155,077 |
| 2016-05-17 | 2016-05-13 | 103.527 | 1,607 | -503 | 0.01% | 166,368 |
| 2016-05-16 | 2016-05-12 | 108.305 | 2,110 | -1,155 | 0.01% | 228,525 |
| 2016-05-05 | 2016-05-03 | 99.545 | 3,265 | -50 | 0.01% | 325,016 |
| 2016-03-09 | 2016-03-07 | 91.582 | 3,315 | +50 | 0.01% | 303,594 |
| 2016-02-29 | 2016-02-25 | 92.776 | 3,265 | -151 | 0.01% | 302,915 |
| 2016-02-17 | 2016-02-15 | 80.035 | 3,416 | -50 | 0.01% | 273,398 |
| 2016-02-16 | 2016-02-12 | 78.840 | 3,466 | +50 | 0.01% | 273,259 |
| 2015-12-23 | 2015-12-21 | 93.175 | 3,416 | +51 | 0.01% | 318,284 |
| 2015-12-14 | 2015-12-10 | 92.776 | 3,365 | +50 | 0.01% | 312,192 |
| 2015-12-08 | 2015-12-04 | 96.360 | 3,315 | +50 | 0.01% | 319,433 |
| 2015-11-20 | 2015-11-18 | 102.333 | 3,265 | -251 | 0.01% | 334,116 |
| 2015-11-17 | 2015-11-13 | 99.147 | 3,516 | +251 | 0.01% | 348,602 |
| 2015-11-12 | 2015-11-10 | 95.564 | 3,265 | -1,758 | 0.01% | 312,015 |
| 2015-11-11 | 2015-11-09 | 95.564 | 5,023 | -251 | 0.02% | 480,016 |
| 2015-11-10 | 2015-11-06 | 94.767 | 5,274 | -251 | 0.02% | 499,803 |
| 2015-11-09 | 2015-11-05 | 92.378 | 5,525 | -1,206 | 0.02% | 510,389 |
| 2015-11-06 | 2015-11-04 | 100.740 | 6,731 | +754 | 0.03% | 678,081 |
| 2015-11-05 | 2015-11-03 | 101.536 | 5,977 | +100 | 0.02% | 606,883 |
| 2015-11-04 | 2015-11-02 | 105.518 | 5,877 | +1,005 | 0.02% | 620,130 |
| 2015-11-03 | 2015-10-30 | 104.722 | 4,872 | -101 | 0.02% | 510,205 |
| 2015-10-30 | 2015-10-28 | 99.545 | 4,973 | -251 | 0.02% | 495,040 |
| 2015-10-29 | 2015-10-27 | 99.147 | 5,224 | -803 | 0.02% | 517,945 |
| 2015-10-27 | 2015-10-23 | 98.351 | 6,027 | -704 | 0.02% | 592,761 |
| 2015-10-26 | 2015-10-22 | 95.962 | 6,731 | -502 | 0.03% | 645,919 |
| 2015-10-23 | 2015-10-20 | 97.156 | 7,233 | +754 | 0.03% | 702,732 |
| 2015-10-22 | 2015-10-19 | 97.953 | 6,479 | -51 | 0.03% | 634,636 |
| 2015-10-19 | 2015-10-15 | 99.147 | 6,530 | +503 | 0.03% | 647,432 |
| 2015-10-14 | 2015-10-12 | 109.500 | 6,027 | -1,507 | 0.02% | 659,956 |
| 2015-10-12 | 2015-10-08 | 106.713 | 7,534 | -201 | 0.03% | 803,974 |
| 2015-10-09 | 2015-10-07 | 100.342 | 7,735 | -854 | 0.03% | 776,144 |
| 2015-10-08 | 2015-10-06 | 100.740 | 8,589 | -854 | 0.03% | 865,256 |
| 2015-10-07 | 2015-10-05 | 97.555 | 9,443 | +251 | 0.04% | 921,208 |
| 2015-10-06 | 2015-10-02 | 95.564 | 9,192 | -3,013 | 0.04% | 878,421 |
| 2015-09-21 | 2015-09-17 | 84.813 | 12,205 | -754 | 0.05% | 1,035,139 |
| 2015-09-16 | 2015-09-14 | 79.636 | 12,959 | -502 | 0.05% | 1,032,008 |
| 2015-09-11 | 2015-09-09 | 84.813 | 13,461 | -1,306 | 0.05% | 1,141,664 |
| 2015-09-10 | 2015-09-08 | 83.618 | 14,767 | +1,055 | 0.06% | 1,234,790 |
| 2015-09-09 | 2015-09-07 | 86.804 | 13,712 | -251 | 0.05% | 1,190,251 |
| 2015-09-07 | 2015-09-02 | 80.831 | 13,963 | -905 | 0.05% | 1,128,642 |
| 2015-08-27 | 2015-08-25 | 64.505 | 14,868 | -502 | 0.06% | 959,067 |
| 2015-08-26 | 2015-08-24 | 64.505 | 15,370 | +1,808 | 0.06% | 991,449 |
| 2015-08-19 | 2015-08-17 | 78.044 | 13,562 | +251 | 0.05% | 1,058,428 |
| 2015-08-17 | 2015-08-13 | 79.636 | 13,311 | +252 | 0.05% | 1,060,040 |
| 2015-08-10 | 2015-08-06 | 78.044 | 13,059 | +1,456 | 0.05% | 1,019,172 |
| 2015-08-07 | 2015-08-05 | 75.655 | 11,603 | -301 | 0.05% | 877,820 |
| 2015-08-05 | 2015-08-03 | 81.229 | 11,904 | +1,507 | 0.05% | 966,951 |
| 2015-07-31 | 2015-07-29 | 86.804 | 10,397 | +201 | 0.04% | 902,497 |
| 2015-07-30 | 2015-07-28 | 87.202 | 10,196 | -1,507 | 0.04% | 889,110 |
| 2015-07-29 | 2015-07-27 | 83.618 | 11,703 | -251 | 0.05% | 978,584 |
| 2015-07-27 | 2015-07-23 | 89.193 | 11,954 | -754 | 0.05% | 1,066,210 |
| 2015-07-24 | 2015-07-22 | 87.202 | 12,708 | -351 | 0.05% | 1,108,161 |
| 2015-07-23 | 2015-07-21 | 87.600 | 13,059 | +5,625 | 0.05% | 1,143,968 |
| 2015-07-22 | 2015-07-20 | 90.387 | 7,434 | +1,105 | 0.03% | 671,939 |
| 2015-07-21 | 2015-07-17 | 91.980 | 6,329 | -2,310 | 0.03% | 582,141 |
| 2015-07-20 | 2015-07-16 | 85.609 | 8,639 | +954 | 0.03% | 739,577 |
| 2015-07-17 | 2015-07-15 | 85.609 | 7,685 | -6,178 | 0.03% | 657,906 |
| 2015-07-16 | 2015-07-14 | 83.220 | 13,863 | +904 | 0.06% | 1,153,679 |
| 2015-07-15 | 2015-07-13 | 84.415 | 12,959 | +5,676 | 0.05% | 1,093,928 |
| 2015-07-14 | 2015-07-10 | 91.582 | 7,283 | +1,959 | 0.03% | 666,990 |
| 2015-07-13 | 2015-07-09 | 55.745 | 5,324 | +2,461 | 0.02% | 296,789 |
| 2015-07-10 | 2015-07-08 | 46.985 | 2,863 | 0.01% | 134,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy