History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 178,450 | +0 | 0.41% | 107,070 |
| 2025-10-13 | 2025-10-09 | 0.600 | 178,450 | +0 | 0.41% | 107,070 |
| 2025-10-10 | 2025-10-08 | 0.640 | 178,450 | +0 | 0.41% | 114,208 |
| 2025-10-09 | 2025-10-06 | 0.640 | 178,450 | +0 | 0.41% | 114,208 |
| 2025-10-08 | 2025-10-03 | 0.680 | 178,450 | +0 | 0.41% | 121,346 |
| 2025-10-06 | 2025-10-02 | 0.670 | 178,450 | +0 | 0.41% | 119,562 |
| 2025-10-03 | 2025-09-30 | 0.790 | 178,450 | +0 | 0.41% | 140,976 |
| 2025-10-02 | 2025-09-29 | 0.790 | 178,450 | +0 | 0.41% | 140,976 |
| 2025-09-30 | 2025-09-26 | 0.820 | 178,450 | +0 | 0.41% | 146,329 |
| 2025-09-29 | 2025-09-25 | 0.680 | 178,450 | +0 | 0.41% | 121,346 |
| 2025-09-26 | 2025-09-24 | 0.690 | 178,450 | +0 | 0.41% | 123,130 |
| 2025-09-25 | 2025-09-23 | 0.690 | 178,450 | +0 | 0.41% | 123,130 |
| 2025-09-24 | 2025-09-22 | 0.670 | 178,450 | +0 | 0.41% | 119,562 |
| 2025-09-23 | 2025-09-19 | 0.680 | 178,450 | +0 | 0.41% | 121,346 |
| 2025-09-22 | 2025-09-18 | 0.670 | 178,450 | +0 | 0.41% | 119,562 |
| 2025-09-19 | 2025-09-17 | 0.720 | 178,450 | +0 | 0.41% | 128,484 |
| 2025-09-18 | 2025-09-16 | 0.740 | 178,450 | +0 | 0.41% | 132,053 |
| 2025-09-17 | 2025-09-15 | 0.760 | 178,450 | +0 | 0.41% | 135,622 |
| 2025-09-16 | 2025-09-12 | 0.770 | 178,450 | +0 | 0.41% | 137,406 |
| 2025-09-15 | 2025-09-11 | 0.780 | 178,450 | +0 | 0.41% | 139,191 |
| 2025-09-12 | 2025-09-10 | 0.780 | 178,450 | +0 | 0.41% | 139,191 |
| 2025-09-11 | 2025-09-09 | 0.780 | 178,450 | +0 | 0.41% | 139,191 |
| 2025-09-10 | 2025-09-08 | 0.790 | 178,450 | +0 | 0.41% | 140,976 |
| 2025-09-09 | 2025-09-05 | 0.790 | 178,450 | +0 | 0.41% | 140,976 |
| 2025-09-08 | 2025-09-04 | 0.670 | 178,450 | +0 | 0.41% | 119,562 |
| 2025-09-05 | 2025-09-03 | 0.700 | 178,450 | +0 | 0.41% | 124,915 |
| 2025-09-04 | 2025-09-02 | 0.680 | 178,450 | +0 | 0.41% | 121,346 |
| 2025-09-03 | 2025-09-01 | 0.790 | 178,450 | +0 | 0.41% | 140,976 |
| 2025-09-02 | 2025-08-29 | 0.760 | 178,450 | +0 | 0.41% | 135,622 |
| 2025-09-01 | 2025-08-28 | 0.820 | 178,450 | +0 | 0.41% | 146,329 |
| 2025-08-29 | 2025-08-27 | 0.820 | 178,450 | +0 | 0.41% | 146,329 |
| 2025-08-28 | 2025-08-26 | 0.820 | 178,450 | +0 | 0.41% | 146,329 |
| 2025-08-27 | 2025-08-25 | 0.800 | 178,450 | +0 | 0.41% | 142,760 |
| 2025-08-26 | 2025-08-22 | 0.850 | 178,450 | +0 | 0.41% | 151,682 |
| 2025-08-25 | 2025-08-21 | 0.860 | 178,450 | +0 | 0.41% | 153,467 |
| 2025-08-22 | 2025-08-20 | 0.900 | 178,450 | +0 | 0.41% | 160,605 |
| 2025-08-21 | 2025-08-19 | 0.920 | 178,450 | +0 | 0.41% | 164,174 |
| 2025-08-20 | 2025-08-18 | 0.920 | 178,450 | +0 | 0.41% | 164,174 |
| 2025-08-19 | 2025-08-15 | 0.920 | 178,450 | +0 | 0.41% | 164,174 |
| 2025-08-18 | 2025-08-14 | 0.950 | 178,450 | +0 | 0.41% | 169,528 |
| 2025-08-15 | 2025-08-13 | 0.910 | 178,450 | +0 | 0.41% | 162,390 |
| 2025-08-14 | 2025-08-12 | 0.930 | 178,450 | +0 | 0.41% | 165,958 |
| 2025-08-13 | 2025-08-11 | 0.920 | 178,450 | +0 | 0.41% | 164,174 |
| 2025-08-12 | 2025-08-08 | 0.980 | 178,450 | +0 | 0.41% | 174,881 |
| 2025-08-11 | 2025-08-07 | 1.000 | 178,450 | +0 | 0.41% | 178,450 |
| 2025-08-08 | 2025-08-06 | 1.010 | 178,450 | +0 | 0.41% | 180,234 |
| 2025-08-07 | 2025-08-05 | 1.100 | 178,450 | +0 | 0.41% | 196,295 |
| 2025-08-06 | 2025-08-04 | 1.130 | 178,450 | +0 | 0.41% | 201,648 |
| 2025-08-05 | 2025-08-01 | 0.800 | 178,450 | +0 | 0.41% | 142,760 |
| 2025-08-04 | 2025-07-31 | 0.900 | 178,450 | +0 | 0.41% | 160,605 |
| 2025-08-01 | 2025-07-30 | 0.980 | 178,450 | +0 | 0.41% | 174,881 |
| 2025-07-31 | 2025-07-29 | 1.100 | 178,450 | +0 | 0.41% | 196,295 |
| 2025-07-30 | 2025-07-28 | 0.550 | 178,450 | +0 | 0.41% | 98,148 |
| 2025-07-29 | 2025-07-25 | 0.520 | 178,450 | +0 | 0.41% | 92,794 |
| 2025-07-28 | 2025-07-24 | 0.520 | 178,450 | +0 | 0.41% | 92,794 |
| 2025-07-25 | 2025-07-23 | 0.520 | 178,450 | +0 | 0.41% | 92,794 |
| 2025-07-24 | 2025-07-22 | 0.520 | 178,450 | +0 | 0.41% | 92,794 |
| 2025-07-23 | 2025-07-21 | 0.520 | 178,450 | +0 | 0.41% | 92,794 |
| 2025-07-22 | 2025-07-18 | 0.510 | 178,450 | +0 | 0.41% | 91,010 |
| 2025-07-21 | 2025-07-17 | 0.510 | 178,450 | +0 | 0.41% | 91,010 |
| 2025-07-18 | 2025-07-16 | 0.495 | 178,450 | +0 | 0.41% | 88,333 |
| 2025-07-17 | 2025-07-15 | 0.440 | 178,450 | +0 | 0.41% | 78,518 |
| 2025-07-16 | 2025-07-14 | 0.380 | 178,450 | +0 | 0.41% | 67,811 |
| 2025-07-15 | 2025-07-11 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-14 | 2025-07-10 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-11 | 2025-07-09 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-10 | 2025-07-08 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-09 | 2025-07-07 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-08 | 2025-07-04 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-07 | 2025-07-03 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-04 | 2025-07-02 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-03 | 2025-06-30 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-07-02 | 2025-06-27 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-30 | 2025-06-26 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-27 | 2025-06-25 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-26 | 2025-06-24 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-25 | 2025-06-23 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-24 | 2025-06-20 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-23 | 2025-06-19 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-20 | 2025-06-18 | 0.400 | 178,450 | +0 | 0.41% | 71,380 |
| 2025-06-19 | 2025-06-17 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-18 | 2025-06-16 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-17 | 2025-06-13 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-16 | 2025-06-12 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-13 | 2025-06-11 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-12 | 2025-06-10 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-11 | 2025-06-09 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-06-10 | 2025-06-06 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-06-09 | 2025-06-05 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-06-06 | 2025-06-04 | 0.335 | 178,450 | +0 | 0.41% | 59,781 |
| 2025-06-05 | 2025-06-03 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-04 | 2025-06-02 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-03 | 2025-05-30 | 0.340 | 178,450 | +0 | 0.41% | 60,673 |
| 2025-06-02 | 2025-05-29 | 0.350 | 178,450 | +0 | 0.41% | 62,457 |
| 2025-05-30 | 2025-05-28 | 0.370 | 178,450 | +0 | 0.41% | 66,026 |
| 2025-05-29 | 2025-05-27 | 0.415 | 178,450 | +0 | 0.41% | 74,057 |
| 2025-05-28 | 2025-05-26 | 0.415 | 178,450 | +0 | 0.41% | 74,057 |
| 2025-05-27 | 2025-05-23 | 0.415 | 178,450 | +0 | 0.41% | 74,057 |
| 2025-05-26 | 2025-05-22 | 0.420 | 178,450 | +0 | 0.41% | 74,949 |
| 2025-05-23 | 2025-05-21 | 0.420 | 178,450 | +0 | 0.41% | 74,949 |
| 2025-05-22 | 2025-05-20 | 0.420 | 178,450 | +0 | 0.41% | 74,949 |
| 2025-05-21 | 2025-05-19 | 0.420 | 178,450 | +0 | 0.41% | 74,949 |
| 2025-05-20 | 2025-05-16 | 0.420 | 178,450 | +0 | 0.41% | 74,949 |
| 2025-05-19 | 2025-05-15 | 0.424 | 178,450 | +0 | 0.41% | 75,663 |
| 2025-05-16 | 2025-05-14 | 0.424 | 178,450 | +0 | 0.41% | 75,663 |
| 2025-05-15 | 2025-05-13 | 0.424 | 178,450 | +0 | 0.41% | 75,663 |
| 2024-12-23 | 2024-12-19 | 0.704 | 178,450 | -3,750 | 0.41% | 125,629 |
| 2024-12-18 | 2024-12-16 | 0.712 | 182,200 | -7,500 | 0.42% | 129,726 |
| 2024-12-12 | 2024-12-10 | 0.608 | 189,700 | -3,750 | 0.44% | 115,338 |
| 2024-11-01 | 2024-10-30 | 0.760 | 193,450 | -6,250 | 0.45% | 147,022 |
| 2024-10-31 | 2024-10-29 | 0.912 | 199,700 | +6,250 | 0.46% | 182,126 |
| 2023-09-12 | 2023-09-07 | 0.568 | 193,450 | -925,000 | 0.54% | 109,880 |
| 2023-07-03 | 2023-06-29 | 1.104 | 1,118,450 | -400 | 4.27% | 1,234,769 |
| 2023-05-17 | 2023-05-15 | 1.160 | 1,118,850 | -7,200 | 4.33% | 1,297,866 |
| 2023-05-09 | 2023-05-05 | 1.600 | 1,126,050 | +7,600 | 4.36% | 1,801,680 |
| 2023-03-27 | 2023-03-23 | 2.200 | 1,118,450 | -22,350 | 4.36% | 2,460,590 |
| 2023-03-09 | 2023-03-07 | 2.800 | 1,140,800 | +8,000 | 4.45% | 3,194,240 |
| 2023-03-08 | 2023-03-06 | 2.800 | 1,132,800 | +14,350 | 4.42% | 3,171,840 |
| 2023-03-06 | 2023-03-02 | 3.280 | 1,118,450 | -20,000 | 4.36% | 3,668,516 |
| 2023-02-07 | 2023-02-03 | 3.160 | 1,138,450 | +10,000 | 4.44% | 3,597,502 |
| 2023-02-03 | 2023-02-01 | 3.400 | 1,128,450 | +10,000 | 4.40% | 3,836,730 |
| 2023-01-31 | 2023-01-27 | 1.360 | 1,118,450 | -50 | 4.36% | 1,521,092 |
| 2023-01-19 | 2023-01-17 | 1.520 | 1,118,500 | +50 | 4.36% | 1,700,120 |
| 2023-01-13 | 2023-01-11 | 1.800 | 1,118,450 | +50 | 4.36% | 2,013,210 |
| 2022-12-07 | 2022-12-05 | 1.000 | 1,118,400 | -25,000 | 4.36% | 1,118,400 |
| 2022-12-02 | 2022-11-30 | 0.920 | 1,143,400 | -25,000 | 4.46% | 1,051,928 |
| 2022-11-29 | 2022-11-25 | 0.880 | 1,168,400 | +25,000 | 4.56% | 1,028,192 |
| 2022-11-15 | 2022-11-11 | 0.960 | 1,143,400 | -50,000 | 4.46% | 1,097,664 |
| 2022-11-11 | 2022-11-09 | 1.040 | 1,193,400 | -19,750 | 4.65% | 1,241,136 |
| 2022-11-10 | 2022-11-08 | 1.000 | 1,213,150 | -25,800 | 4.73% | 1,213,150 |
| 2022-11-08 | 2022-11-04 | 1.120 | 1,238,950 | +86,000 | 4.83% | 1,387,624 |
| 2022-11-04 | 2022-11-02 | 1.000 | 1,152,950 | +9,000 | 4.50% | 1,152,950 |
| 2022-10-26 | 2022-10-24 | 1.080 | 1,143,950 | -29,950 | 4.46% | 1,235,466 |
| 2022-10-05 | 2022-09-30 | 1.360 | 1,173,900 | +12,500 | 4.58% | 1,596,504 |
| 2022-09-26 | 2022-09-22 | 1.640 | 1,161,400 | +28,000 | 4.53% | 1,904,696 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,133,400 | +15,000 | 4.42% | 1,904,112 |
| 2022-04-14 | 2022-04-12 | 2.120 | 1,118,400 | -9,673,826 | 4.36% | 2,371,008 |
| 2021-07-27 | 2021-07-23 | 5.800 | 10,792,226 | -1,309,959 | 42.09% | 62,594,911 |
| 2021-07-23 | 2021-07-21 | 6.200 | 12,102,185 | -327,490 | 47.20% | 75,033,547 |
| 2021-07-06 | 2021-07-02 | 6.000 | 12,429,675 | -818,725 | 48.47% | 74,578,050 |
| 2021-05-24 | 2021-05-20 | 6.120 | 13,248,400 | +13,230,000 | 51.67% | 81,080,208 |
| 2021-05-07 | 2021-05-05 | 7.040 | 18,400 | -500 | 0.07% | 129,536 |
| 2021-02-02 | 2021-01-29 | 9.200 | 18,900 | -1,700 | 0.07% | 173,880 |
| 2020-12-14 | 2020-12-10 | 9.200 | 20,600 | +1,700 | 0.08% | 189,520 |
| 2020-05-25 | 2020-05-21 | 7.800 | 18,900 | +500 | 0.07% | 147,420 |
| 2020-03-20 | 2020-03-18 | 7.560 | 18,400 | -2,500 | 0.07% | 139,104 |
| 2019-05-17 | 2019-05-15 | 11.600 | 20,900 | -2,500 | 0.08% | 242,440 |
| 2019-05-14 | 2019-05-09 | 11.600 | 23,400 | +2,500 | 0.09% | 271,440 |
| 2018-10-02 | 2018-09-27 | 15.400 | 20,900 | +14,300 | 0.08% | 321,860 |
| 2018-09-28 | 2018-09-26 | 16.600 | 6,600 | +1,600 | 0.03% | 109,560 |
| 2018-08-09 | 2018-08-07 | 13.400 | 5,000 | -600 | 0.02% | 67,000 |
| 2018-06-20 | 2018-06-15 | 13.339 | 5,600 | -26 | 0.02% | 74,699 |
| 2018-05-24 | 2018-05-21 | 15.927 | 5,626 | +603 | 0.02% | 89,607 |
| 2018-05-17 | 2018-05-15 | 15.529 | 5,023 | -2,511 | 0.02% | 78,003 |
| 2018-04-11 | 2018-04-09 | 15.131 | 7,534 | +2,511 | 0.03% | 113,996 |
| 2018-03-05 | 2018-03-01 | 19.909 | 5,023 | +5,023 | 0.02% | 100,003 |
| 2018-03-02 | 2018-02-28 | 17.918 | 0 | -3,014 | ||
| 2018-02-26 | 2018-02-22 | 15.529 | 3,014 | +3,014 | 0.01% | 46,805 |
| 2018-02-01 | 2018-01-30 | 15.927 | 0 | -954 | ||
| 2017-12-22 | 2017-12-20 | 27.873 | 954 | -5,174 | 0.00% | 26,591 |
| 2017-12-21 | 2017-12-19 | 30.660 | 6,128 | +854 | 0.02% | 187,884 |
| 2017-12-20 | 2017-12-18 | 31.456 | 5,274 | +50 | 0.02% | 165,901 |
| 2016-06-28 | 2016-06-24 | 89.591 | 5,224 | -100 | 0.02% | 468,023 |
| 2016-06-08 | 2016-06-06 | 105.518 | 5,324 | -302 | 0.02% | 561,779 |
| 2016-04-27 | 2016-04-25 | 97.555 | 5,626 | -50 | 0.02% | 548,842 |
| 2016-03-30 | 2016-03-24 | 92.378 | 5,676 | +754 | 0.02% | 524,339 |
| 2016-01-21 | 2016-01-19 | 88.396 | 4,922 | -201 | 0.02% | 435,087 |
| 2016-01-11 | 2016-01-07 | 95.165 | 5,123 | -3,617 | 0.02% | 487,533 |
| 2016-01-07 | 2016-01-05 | 95.564 | 8,740 | -1,004 | 0.03% | 835,226 |
| 2015-12-23 | 2015-12-21 | 93.175 | 9,744 | +452 | 0.04% | 907,893 |
| 2015-12-08 | 2015-12-04 | 96.360 | 9,292 | -50 | 0.04% | 895,377 |
| 2015-12-04 | 2015-12-02 | 97.156 | 9,342 | -51 | 0.04% | 907,635 |
| 2015-11-25 | 2015-11-23 | 97.156 | 9,393 | -201 | 0.04% | 912,590 |
| 2015-11-24 | 2015-11-20 | 99.147 | 9,594 | -50 | 0.04% | 951,219 |
| 2015-11-20 | 2015-11-18 | 102.333 | 9,644 | -50 | 0.04% | 986,897 |
| 2015-11-16 | 2015-11-12 | 99.147 | 9,694 | -1,959 | 0.04% | 961,134 |
| 2015-11-13 | 2015-11-11 | 94.767 | 11,653 | -201 | 0.05% | 1,104,323 |
| 2015-11-10 | 2015-11-06 | 94.767 | 11,854 | -502 | 0.05% | 1,123,371 |
| 2015-11-09 | 2015-11-05 | 92.378 | 12,356 | +1,055 | 0.05% | 1,141,425 |
| 2015-11-03 | 2015-10-30 | 104.722 | 11,301 | +1,506 | 0.04% | 1,183,461 |
| 2015-10-28 | 2015-10-26 | 99.545 | 9,795 | -552 | 0.04% | 975,048 |
| 2015-10-27 | 2015-10-23 | 98.351 | 10,347 | -352 | 0.04% | 1,017,637 |
| 2015-10-23 | 2015-10-20 | 97.156 | 10,699 | +2,512 | 0.04% | 1,039,476 |
| 2015-10-16 | 2015-10-14 | 101.935 | 8,187 | -4,018 | 0.03% | 834,538 |
| 2015-10-14 | 2015-10-12 | 109.500 | 12,205 | +351 | 0.05% | 1,336,447 |
| 2015-10-13 | 2015-10-09 | 103.925 | 11,854 | +553 | 0.05% | 1,231,932 |
| 2015-10-12 | 2015-10-08 | 106.713 | 11,301 | -151 | 0.04% | 1,205,961 |
| 2015-10-09 | 2015-10-07 | 100.342 | 11,452 | +854 | 0.04% | 1,149,115 |
| 2015-10-08 | 2015-10-06 | 100.740 | 10,598 | +5,274 | 0.04% | 1,067,643 |
| 2015-10-07 | 2015-10-05 | 97.555 | 5,324 | +1,959 | 0.02% | 519,380 |
| 2015-10-02 | 2015-09-29 | 81.627 | 3,365 | -251 | 0.01% | 274,676 |
| 2015-09-30 | 2015-09-25 | 83.220 | 3,616 | -1,256 | 0.01% | 300,924 |
| 2015-09-29 | 2015-09-24 | 83.618 | 4,872 | -502 | 0.02% | 407,388 |
| 2015-09-21 | 2015-09-17 | 84.813 | 5,374 | +251 | 0.02% | 455,784 |
| 2015-09-18 | 2015-09-16 | 84.415 | 5,123 | +1,105 | 0.02% | 432,456 |
| 2015-09-17 | 2015-09-15 | 80.035 | 4,018 | -854 | 0.02% | 321,579 |
| 2015-09-14 | 2015-09-10 | 83.618 | 4,872 | -954 | 0.02% | 407,388 |
| 2015-09-10 | 2015-09-08 | 83.618 | 5,826 | +401 | 0.02% | 487,160 |
| 2015-09-04 | 2015-09-01 | 75.256 | 5,425 | +251 | 0.02% | 408,266 |
| 2015-08-28 | 2015-08-26 | 66.895 | 5,174 | -2,511 | 0.02% | 346,112 |
| 2015-08-26 | 2015-08-24 | 64.505 | 7,685 | -3,265 | 0.03% | 495,724 |
| 2015-08-12 | 2015-08-10 | 80.433 | 10,950 | -753 | 0.04% | 880,738 |
| 2015-08-06 | 2015-08-04 | 81.229 | 11,703 | +2,009 | 0.05% | 950,624 |
| 2015-08-03 | 2015-07-30 | 88.795 | 9,694 | +1,356 | 0.04% | 860,774 |
| 2015-07-29 | 2015-07-27 | 83.618 | 8,338 | -351 | 0.03% | 697,208 |
| 2015-07-28 | 2015-07-24 | 91.184 | 8,689 | -804 | 0.03% | 792,295 |
| 2015-07-27 | 2015-07-23 | 89.193 | 9,493 | +50 | 0.04% | 846,707 |
| 2015-07-23 | 2015-07-21 | 87.600 | 9,443 | +3,215 | 0.04% | 827,207 |
| 2015-07-22 | 2015-07-20 | 90.387 | 6,228 | +251 | 0.02% | 562,932 |
| 2015-07-21 | 2015-07-17 | 91.980 | 5,977 | -502 | 0.02% | 549,764 |
| 2015-07-20 | 2015-07-16 | 85.609 | 6,479 | -603 | 0.03% | 554,661 |
| 2015-07-17 | 2015-07-15 | 85.609 | 7,082 | +904 | 0.03% | 606,284 |
| 2015-07-16 | 2015-07-14 | 83.220 | 6,178 | -1,005 | 0.02% | 514,133 |
| 2015-07-15 | 2015-07-13 | 84.415 | 7,183 | +51 | 0.03% | 606,350 |
| 2015-07-14 | 2015-07-10 | 91.582 | 7,132 | +1,105 | 0.03% | 653,162 |
| 2015-07-13 | 2015-07-09 | 55.745 | 6,027 | +6,027 | 0.02% | 335,978 |
| 2015-07-10 | 2015-07-08 | 46.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy