History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.920 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.130 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.424 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.424 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.416 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.448 0 +0
2025-04-22 2025-04-16 0.408 0 +0
2025-04-17 2025-04-15 0.408 0 +0
2025-04-16 2025-04-14 0.416 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.448 0 +0
2025-04-10 2025-04-08 0.424 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.496 0 +0
2025-04-03 2025-04-01 0.496 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.488 0 +0
2025-03-28 2025-03-26 0.552 0 +0
2025-03-27 2025-03-25 0.536 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.568 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.568 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.608 0 +0
2025-03-17 2025-03-13 0.616 0 +0
2025-03-14 2025-03-12 0.616 0 +0
2025-03-13 2025-03-11 0.632 0 +0
2025-03-12 2025-03-10 0.632 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.536 0 +0
2025-03-07 2025-03-05 0.552 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.584 0 +0
2025-03-04 2025-02-28 0.584 0 +0
2025-03-03 2025-02-27 0.552 0 +0
2025-02-28 2025-02-26 0.616 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.576 0 +0
2025-02-24 2025-02-20 0.728 0 +0
2025-02-21 2025-02-19 0.504 0 +0
2025-02-20 2025-02-18 0.504 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.496 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.528 0 +0
2025-02-10 2025-02-06 0.536 0 +0
2025-02-07 2025-02-05 0.536 0 +0
2025-02-06 2025-02-04 0.536 0 +0
2025-02-05 2025-02-03 0.536 0 +0
2025-02-04 2025-01-28 0.536 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.536 0 +0
2025-01-21 2025-01-17 0.536 0 +0
2025-01-20 2025-01-16 0.536 0 +0
2025-01-17 2025-01-15 0.536 0 +0
2025-01-16 2025-01-14 0.536 0 +0
2025-01-15 2025-01-13 0.536 0 +0
2025-01-14 2025-01-10 0.536 0 +0
2025-01-13 2025-01-09 0.536 0 +0
2025-01-10 2025-01-08 0.512 0 +0
2025-01-09 2025-01-07 0.504 0 +0
2025-01-08 2025-01-06 0.656 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.664 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.704 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.712 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.608 0 +0
2024-12-12 2024-12-10 0.608 0 +0
2024-12-11 2024-12-09 0.656 0 +0
2024-12-10 2024-12-06 0.608 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.664 0 +0
2024-12-02 2024-11-28 0.648 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.752 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.776 0 +0
2024-11-15 2024-11-13 0.808 0 +0
2024-11-14 2024-11-12 0.808 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.960 0 +0
2024-11-11 2024-11-07 0.936 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.888 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.768 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.912 0 +0
2024-10-30 2024-10-28 0.656 0 +0
2024-10-29 2024-10-25 0.664 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.624 0 +0
2024-10-24 2024-10-22 0.624 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.592 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.656 0 +0
2024-10-15 2024-10-10 0.656 0 +0
2024-10-14 2024-10-09 0.552 0 +0
2024-10-10 2024-10-08 0.576 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.432 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.472 0 +0
2024-09-23 2024-09-19 0.488 0 +0
2024-09-20 2024-09-17 0.504 0 +0
2024-09-19 2024-09-16 0.504 0 +0
2024-09-17 2024-09-13 0.504 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.464 0 +0
2024-09-12 2024-09-10 0.424 0 +0
2024-09-11 2024-09-09 0.536 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.464 0 +0
2024-09-03 2024-08-30 0.464 0 +0
2024-09-02 2024-08-29 0.464 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.464 0 +0
2024-08-27 2024-08-23 0.472 0 +0
2024-08-26 2024-08-22 0.472 0 +0
2024-08-23 2024-08-21 0.472 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.512 0 +0
2024-08-20 2024-08-16 0.512 0 +0
2024-08-19 2024-08-15 0.512 0 +0
2024-08-16 2024-08-14 0.512 0 +0
2024-08-15 2024-08-13 0.512 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.512 0 +0
2024-08-12 2024-08-08 0.512 0 +0
2024-08-09 2024-08-07 0.512 0 +0
2024-08-08 2024-08-06 0.512 0 +0
2024-08-07 2024-08-05 0.496 0 +0
2024-08-06 2024-08-02 0.496 0 +0
2024-08-05 2024-08-01 0.496 0 +0
2024-08-02 2024-07-31 0.496 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.496 0 +0
2024-07-10 2024-07-08 0.528 0 +0
2024-07-09 2024-07-05 0.528 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.496 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.576 0 +0
2024-06-25 2024-06-21 0.576 0 +0
2024-06-24 2024-06-20 0.576 0 +0
2024-06-21 2024-06-19 0.576 0 +0
2024-06-20 2024-06-18 0.576 0 +0
2024-06-19 2024-06-17 0.576 0 +0
2024-06-18 2024-06-14 0.528 0 +0
2024-06-17 2024-06-13 0.528 0 +0
2024-06-14 2024-06-12 0.528 0 +0
2024-06-13 2024-06-11 0.568 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.528 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.496 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.544 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.544 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.544 0 +0
2024-05-17 2024-05-14 0.552 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.544 0 +0
2024-05-13 2024-05-09 0.552 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.504 0 +0
2024-05-08 2024-05-06 0.568 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.512 0 +0
2024-04-30 2024-04-26 0.456 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.488 0 +0
2024-04-25 2024-04-23 0.504 0 +0
2024-04-24 2024-04-22 0.536 0 +0
2024-04-23 2024-04-19 0.536 0 +0
2024-04-22 2024-04-18 0.536 0 +0
2024-04-19 2024-04-17 0.536 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.568 0 +0
2024-04-16 2024-04-12 0.568 0 +0
2024-04-15 2024-04-11 0.568 0 +0
2024-04-12 2024-04-10 0.568 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.608 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.664 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.680 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.616 0 +0
2024-03-20 2024-03-18 0.616 0 +0
2024-03-19 2024-03-15 0.616 0 +0
2024-03-18 2024-03-14 0.616 0 +0
2024-03-15 2024-03-13 0.616 0 +0
2024-03-14 2024-03-12 0.616 0 +0
2024-03-13 2024-03-11 0.616 0 +0
2024-03-12 2024-03-08 0.616 0 +0
2024-03-11 2024-03-07 0.616 0 +0
2024-03-08 2024-03-06 0.624 0 +0
2024-03-07 2024-03-05 0.624 0 +0
2024-03-06 2024-03-04 0.624 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.704 0 +0
2024-03-01 2024-02-28 0.704 0 +0
2024-02-29 2024-02-27 0.704 0 +0
2024-02-28 2024-02-26 0.696 0 +0
2024-02-27 2024-02-23 0.704 0 +0
2024-02-26 2024-02-22 0.704 0 +0
2024-02-23 2024-02-21 0.736 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.736 0 +0
2024-02-20 2024-02-16 0.784 0 +0
2024-02-19 2024-02-15 0.776 0 +0
2024-02-16 2024-02-14 0.784 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.704 0 +0
2024-02-08 2024-02-06 0.696 0 +0
2024-02-07 2024-02-05 0.552 0 +0
2024-02-06 2024-02-02 0.496 0 +0
2024-02-05 2024-02-01 0.496 0 +0
2024-02-02 2024-01-31 0.496 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.576 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.656 0 +0
2024-01-26 2024-01-24 0.664 0 +0
2024-01-25 2024-01-23 0.664 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.632 0 +0
2024-01-22 2024-01-18 0.632 0 +0
2024-01-19 2024-01-17 0.616 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.616 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.704 0 +0
2023-12-20 2023-12-18 0.704 0 +0
2023-12-19 2023-12-15 0.688 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.576 0 +0
2023-12-14 2023-12-12 0.624 0 +0
2023-12-13 2023-12-11 0.688 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.584 0 +0
2023-12-08 2023-12-06 0.584 0 +0
2023-12-07 2023-12-05 0.584 0 +0
2023-12-06 2023-12-04 0.632 0 +0
2023-12-05 2023-12-01 0.624 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.688 0 +0
2023-11-29 2023-11-27 0.608 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.616 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.616 0 +0
2023-11-20 2023-11-16 0.688 0 +0
2023-11-17 2023-11-15 0.704 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.648 0 +0
2023-11-14 2023-11-10 0.592 0 +0
2023-11-13 2023-11-09 0.608 0 +0
2023-11-10 2023-11-08 0.688 0 +0
2023-11-09 2023-11-07 0.688 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.760 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.704 0 +0
2023-11-02 2023-10-31 0.728 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.704 0 +0
2023-10-30 2023-10-26 0.704 0 +0
2023-10-27 2023-10-25 0.752 0 +0
2023-10-26 2023-10-24 0.752 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.784 0 +0
2023-10-20 2023-10-18 0.776 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.728 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.784 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.824 0 +0
2023-10-10 2023-10-06 0.792 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.728 0 +0
2023-10-05 2023-10-03 0.664 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.704 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.672 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.704 0 +0
2023-09-21 2023-09-19 0.744 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.824 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.608 0 +0
2023-09-13 2023-09-11 0.616 0 +0
2023-09-12 2023-09-07 0.568 0 +0
2023-09-11 2023-09-06 0.576 0 +0
2023-09-07 2023-09-05 0.624 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 1.016 0 +0
2023-08-30 2023-08-28 1.056 0 +0
2023-08-29 2023-08-25 1.160 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.056 0 +0
2023-08-24 2023-08-22 1.056 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 0.944 0 +0
2023-08-17 2023-08-15 0.960 0 +0
2023-08-16 2023-08-14 1.120 0 +0
2023-08-15 2023-08-11 1.120 0 +0
2023-08-14 2023-08-10 1.184 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.224 0 +0
2023-08-02 2023-07-31 1.224 0 +0
2023-08-01 2023-07-28 1.320 0 +0
2023-07-31 2023-07-27 1.320 0 +0
2023-07-28 2023-07-26 1.336 0 +0
2023-07-27 2023-07-25 1.264 0 +0
2023-07-26 2023-07-24 1.264 0 +0
2023-07-25 2023-07-21 1.296 0 +0
2023-07-24 2023-07-20 1.384 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.472 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.592 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 0.984 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.024 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.032 0 +0
2023-07-03 2023-06-29 1.104 0 +0
2023-06-30 2023-06-28 1.120 0 +0
2023-06-29 2023-06-27 1.104 0 +0
2023-06-28 2023-06-26 1.104 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.168 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.120 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.160 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.120 0 +0
2023-05-31 2023-05-29 1.120 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.120 0 +0
2023-05-24 2023-05-22 1.160 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.160 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.160 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.040 0 +0
2023-05-05 2023-05-03 1.040 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.240 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.640 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.560 0 +0
2023-04-12 2023-04-06 1.520 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.600 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.880 0 +0
2023-03-30 2023-03-28 1.880 0 +0
2023-03-29 2023-03-27 1.880 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.960 0 +0
2023-03-21 2023-03-17 2.280 0 +0
2023-03-20 2023-03-16 2.200 0 +0
2023-03-17 2023-03-15 2.320 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.480 0 +0
2023-03-14 2023-03-10 2.520 0 +0
2023-03-13 2023-03-09 2.720 0 +0
2023-03-10 2023-03-08 2.720 0 +0
2023-03-09 2023-03-07 2.800 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 3.280 0 +0
2023-03-03 2023-03-01 2.280 0 +0
2023-03-02 2023-02-28 2.320 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.400 0 +0
2023-02-27 2023-02-23 2.440 0 +0
2023-02-24 2023-02-22 2.440 0 +0
2023-02-23 2023-02-21 2.360 0 +0
2023-02-22 2023-02-20 2.560 0 +0
2023-02-21 2023-02-17 2.640 0 +0
2023-02-20 2023-02-16 2.600 0 +0
2023-02-17 2023-02-15 2.480 0 +0
2023-02-16 2023-02-14 2.480 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.760 0 +0
2023-02-13 2023-02-09 2.880 0 +0
2023-02-10 2023-02-08 2.440 0 +0
2023-02-09 2023-02-07 2.640 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 3.160 0 -2,700
2022-08-11 2022-08-09 1.720 2,700 -17,400 0.01% 4,644
2022-03-11 2022-03-09 2.240 20,100 -100,000 0.08% 45,024
2022-01-06 2022-01-04 2.840 120,100 +4,050 0.47% 341,084
2022-01-05 2022-01-03 2.840 116,050 +115,200 0.45% 329,582
2022-01-04 2021-12-31 2.800 850 -110,000 0.00% 2,380
2021-11-04 2021-11-02 3.560 110,850 +75,000 0.43% 394,626
2021-11-03 2021-11-01 3.480 35,850 +34,450 0.14% 124,758
2021-11-02 2021-10-29 3.680 1,400 -167,500 0.01% 5,152
2021-10-27 2021-10-25 3.640 168,900 -400 0.66% 614,796
2021-10-26 2021-10-22 3.800 169,300 -1,250 0.66% 643,340
2021-10-05 2021-09-30 4.600 170,550 -150 0.67% 784,530
2021-10-04 2021-09-29 4.400 170,700 -700 0.67% 751,080
2021-09-30 2021-09-28 4.600 171,400 -5,100 0.67% 788,440
2021-09-29 2021-09-27 4.760 176,500 -50 0.69% 840,140
2021-09-13 2021-09-09 4.840 176,550 -25,300 0.69% 854,502
2021-09-07 2021-09-03 4.120 201,850 +91,850 0.79% 831,622
2021-09-06 2021-09-02 4.560 110,000 +110,000 0.43% 501,600
2021-09-02 2021-08-31 3.440 0 -300,000
2021-04-27 2021-04-23 6.480 300,000 -4,200 1.17% 1,944,000
2021-04-23 2021-04-21 6.280 304,200 +304,200 1.19% 1,910,376
2021-02-22 2021-02-18 12.800 0 -25,000
2021-02-19 2021-02-17 10.000 25,000 -3,750 0.10% 250,000
2021-02-04 2021-02-02 9.600 28,750 +900 0.11% 276,000
2021-02-03 2021-02-01 9.600 27,850 +5,000 0.11% 267,360
2021-02-02 2021-01-29 9.200 22,850 +3,700 0.09% 210,220
2021-01-25 2021-01-21 9.520 19,150 +1,250 0.07% 182,308
2021-01-19 2021-01-15 9.600 17,900 +5,100 0.07% 171,840
2021-01-18 2021-01-14 8.720 12,800 +500 0.05% 111,616
2020-12-18 2020-12-16 9.760 12,300 +4,000 0.05% 120,048
2020-11-30 2020-11-26 8.000 8,300 +8,300 0.03% 66,400
2015-07-10 2015-07-08 46.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top