History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,655,200 | +0 | 3.83% | 993,120 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,655,200 | +0 | 3.83% | 993,120 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,655,200 | +30,000 | 3.83% | 1,059,328 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,625,200 | +10,000 | 3.76% | 1,105,136 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,615,200 | -5,000 | 3.74% | 1,324,464 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,620,200 | -20,000 | 3.75% | 1,101,736 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,640,200 | -10,050 | 3.80% | 1,098,934 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,650,250 | +10,000 | 3.82% | 1,188,180 |
| 2025-09-09 | 2025-09-05 | 0.790 | 1,640,250 | -5,000 | 3.80% | 1,295,798 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,645,250 | +10,000 | 3.81% | 1,118,770 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,635,250 | +10,000 | 3.78% | 1,291,848 |
| 2025-09-01 | 2025-08-28 | 0.820 | 1,625,250 | -5,000 | 3.76% | 1,332,705 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,630,250 | +5,000 | 3.77% | 1,336,805 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,625,250 | +5,000 | 3.76% | 1,300,200 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,620,250 | +20,000 | 3.75% | 1,377,212 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,600,250 | -10,000 | 3.70% | 1,472,230 |
| 2025-08-18 | 2025-08-14 | 0.950 | 1,610,250 | -15,000 | 3.73% | 1,529,738 |
| 2025-08-15 | 2025-08-13 | 0.910 | 1,625,250 | -20,000 | 3.76% | 1,478,978 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,645,250 | +5,000 | 3.81% | 1,530,082 |
| 2025-08-13 | 2025-08-11 | 0.920 | 1,640,250 | -10,000 | 3.80% | 1,509,030 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,650,250 | -65,000 | 3.82% | 1,617,245 |
| 2025-08-11 | 2025-08-07 | 1.000 | 1,715,250 | -140,000 | 3.97% | 1,715,250 |
| 2025-08-08 | 2025-08-06 | 1.010 | 1,855,250 | -210,000 | 4.29% | 1,873,802 |
| 2025-08-07 | 2025-08-05 | 1.100 | 2,065,250 | +130,000 | 4.78% | 2,271,775 |
| 2025-08-06 | 2025-08-04 | 1.130 | 1,935,250 | +366,150 | 4.48% | 2,186,832 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,569,100 | +5,000 | 3.63% | 1,255,280 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,564,100 | -100,000 | 3.62% | 1,407,690 |
| 2025-08-01 | 2025-07-30 | 0.980 | 1,664,100 | -347,900 | 3.85% | 1,630,818 |
| 2025-07-31 | 2025-07-29 | 1.100 | 2,012,000 | -61,650 | 4.66% | 2,213,200 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,073,650 | -10,000 | 4.80% | 1,140,508 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,083,650 | +1,250 | 4.82% | 1,083,498 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,082,400 | +25,000 | 4.82% | 1,082,848 |
| 2025-07-21 | 2025-07-17 | 0.510 | 2,057,400 | -5,000 | 4.76% | 1,049,274 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,062,400 | -25,000 | 4.77% | 1,020,888 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,087,400 | -70,000 | 4.83% | 699,279 |
| 2025-06-23 | 2025-06-19 | 0.340 | 2,157,400 | -5,000 | 4.99% | 733,516 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,162,400 | +32,500 | 5.00% | 864,960 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,129,900 | +2,500 | 4.93% | 724,166 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,127,400 | -35,000 | 4.92% | 712,679 |
| 2025-06-02 | 2025-05-29 | 0.350 | 2,162,400 | -25,000 | 5.00% | 756,840 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,187,400 | +5,000 | 5.06% | 907,771 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,182,400 | +1,250 | 5.05% | 905,696 |
| 2025-05-14 | 2025-05-12 | 0.424 | 2,181,150 | +2,500 | 5.05% | 924,808 |
| 2025-05-09 | 2025-05-07 | 0.416 | 2,178,650 | -3,750 | 5.04% | 906,318 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,182,400 | -2,500 | 5.05% | 960,256 |
| 2025-05-06 | 2025-04-30 | 0.440 | 2,184,900 | +1,250 | 5.06% | 961,356 |
| 2025-04-24 | 2025-04-22 | 0.440 | 2,183,650 | +12,500 | 5.05% | 960,806 |
| 2025-04-23 | 2025-04-17 | 0.448 | 2,171,150 | -26,250 | 5.02% | 972,675 |
| 2025-04-22 | 2025-04-16 | 0.408 | 2,197,400 | -6,250 | 5.09% | 896,539 |
| 2025-04-17 | 2025-04-15 | 0.408 | 2,203,650 | +12,500 | 5.10% | 899,089 |
| 2025-04-16 | 2025-04-14 | 0.416 | 2,191,150 | +2,500 | 5.07% | 911,518 |
| 2025-04-11 | 2025-04-09 | 0.448 | 2,188,650 | +1,250 | 5.07% | 980,515 |
| 2025-04-09 | 2025-04-07 | 0.416 | 2,187,400 | +11,250 | 5.06% | 909,958 |
| 2025-04-03 | 2025-04-01 | 0.496 | 2,176,150 | -3,750 | 5.04% | 1,079,370 |
| 2025-04-02 | 2025-03-31 | 0.480 | 2,179,900 | +13,750 | 5.05% | 1,046,352 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,166,150 | +5,000 | 5.01% | 1,126,398 |
| 2025-03-31 | 2025-03-27 | 0.488 | 2,161,150 | -41,250 | 5.00% | 1,054,641 |
| 2025-03-27 | 2025-03-25 | 0.536 | 2,202,400 | -188,750 | 5.10% | 1,180,486 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,391,150 | +13,750 | 5.53% | 1,339,044 |
| 2025-03-24 | 2025-03-20 | 0.568 | 2,377,400 | +50,000 | 5.50% | 1,350,363 |
| 2025-03-21 | 2025-03-19 | 0.528 | 2,327,400 | -43,750 | 5.39% | 1,228,867 |
| 2025-03-20 | 2025-03-18 | 0.568 | 2,371,150 | +28,750 | 5.49% | 1,346,813 |
| 2025-03-19 | 2025-03-17 | 0.560 | 2,342,400 | +25,000 | 5.42% | 1,311,744 |
| 2025-03-18 | 2025-03-14 | 0.608 | 2,317,400 | +141,250 | 5.36% | 1,408,979 |
| 2025-03-17 | 2025-03-13 | 0.616 | 2,176,150 | -6,250 | 5.04% | 1,340,508 |
| 2025-03-14 | 2025-03-12 | 0.616 | 2,182,400 | +12,500 | 5.05% | 1,344,358 |
| 2025-03-13 | 2025-03-11 | 0.632 | 2,169,900 | +13,750 | 5.02% | 1,371,377 |
| 2025-03-12 | 2025-03-10 | 0.632 | 2,156,150 | -42,500 | 4.99% | 1,362,687 |
| 2025-03-11 | 2025-03-07 | 0.560 | 2,198,650 | -1,250 | 5.09% | 1,231,244 |
| 2025-03-10 | 2025-03-06 | 0.536 | 2,199,900 | +1,250 | 5.09% | 1,179,146 |
| 2025-03-07 | 2025-03-05 | 0.552 | 2,198,650 | -18,750 | 5.09% | 1,213,655 |
| 2025-03-06 | 2025-03-04 | 0.560 | 2,217,400 | -35,000 | 5.13% | 1,241,744 |
| 2025-03-04 | 2025-02-28 | 0.584 | 2,252,400 | -15,000 | 5.21% | 1,315,402 |
| 2025-03-03 | 2025-02-27 | 0.552 | 2,267,400 | -26,250 | 5.25% | 1,251,605 |
| 2025-02-26 | 2025-02-24 | 0.624 | 2,293,650 | -13,750 | 5.31% | 1,431,238 |
| 2025-02-25 | 2025-02-21 | 0.576 | 2,307,400 | +32,500 | 5.34% | 1,329,062 |
| 2025-02-24 | 2025-02-20 | 0.728 | 2,274,900 | +103,750 | 5.27% | 1,656,127 |
| 2025-02-21 | 2025-02-19 | 0.504 | 2,171,150 | +1,250 | 5.02% | 1,094,260 |
| 2025-02-19 | 2025-02-17 | 0.504 | 2,169,900 | +1,250 | 5.02% | 1,093,630 |
| 2025-02-14 | 2025-02-12 | 0.496 | 2,168,650 | -2,500 | 5.02% | 1,075,650 |
| 2025-02-04 | 2025-01-28 | 0.536 | 2,171,150 | -3,750 | 5.02% | 1,163,736 |
| 2025-02-03 | 2025-01-24 | 0.528 | 2,174,900 | +1,250 | 5.03% | 1,148,347 |
| 2025-01-24 | 2025-01-22 | 0.520 | 2,173,650 | -3,750 | 5.03% | 1,130,298 |
| 2025-01-16 | 2025-01-14 | 0.536 | 2,177,400 | -2,500 | 5.04% | 1,167,086 |
| 2025-01-13 | 2025-01-09 | 0.536 | 2,179,900 | -37,500 | 5.05% | 1,168,426 |
| 2025-01-10 | 2025-01-08 | 0.512 | 2,217,400 | -7,500 | 5.13% | 1,135,309 |
| 2025-01-09 | 2025-01-07 | 0.504 | 2,224,900 | +156,250 | 5.15% | 1,121,350 |
| 2025-01-03 | 2024-12-31 | 0.640 | 2,068,650 | +1,250 | 4.79% | 1,323,936 |
| 2025-01-02 | 2024-12-27 | 0.680 | 2,067,400 | -15,000 | 4.78% | 1,405,832 |
| 2024-12-23 | 2024-12-19 | 0.704 | 2,082,400 | +3,750 | 4.82% | 1,466,010 |
| 2024-12-20 | 2024-12-18 | 0.720 | 2,078,650 | -5,000 | 4.81% | 1,496,628 |
| 2024-12-18 | 2024-12-16 | 0.712 | 2,083,650 | -95,000 | 4.82% | 1,483,559 |
| 2024-12-17 | 2024-12-13 | 0.840 | 2,178,650 | +50,400 | 5.04% | 1,830,066 |
| 2024-12-16 | 2024-12-12 | 0.680 | 2,128,250 | +17,500 | 4.93% | 1,447,210 |
| 2024-12-13 | 2024-12-11 | 0.608 | 2,110,750 | -1,250 | 4.89% | 1,283,336 |
| 2024-12-12 | 2024-12-10 | 0.608 | 2,112,000 | +1,250 | 4.89% | 1,284,096 |
| 2024-12-11 | 2024-12-09 | 0.656 | 2,110,750 | -26,250 | 4.89% | 1,384,652 |
| 2024-12-10 | 2024-12-06 | 0.608 | 2,137,000 | +16,250 | 4.95% | 1,299,296 |
| 2024-12-09 | 2024-12-05 | 0.600 | 2,120,750 | +17,500 | 4.91% | 1,272,450 |
| 2024-12-06 | 2024-12-04 | 0.720 | 2,103,250 | +1,250 | 4.87% | 1,514,340 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,102,000 | -3,750 | 4.86% | 1,513,440 |
| 2024-12-02 | 2024-11-28 | 0.648 | 2,105,750 | +17,500 | 4.87% | 1,364,526 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,088,250 | -22,500 | 4.83% | 1,503,540 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,110,750 | +15,000 | 4.89% | 1,435,310 |
| 2024-11-25 | 2024-11-21 | 0.776 | 2,095,750 | +1,250 | 4.85% | 1,626,302 |
| 2024-11-22 | 2024-11-20 | 0.752 | 2,094,500 | -1,250 | 4.85% | 1,575,064 |
| 2024-11-19 | 2024-11-15 | 0.800 | 2,095,750 | -6,250 | 4.85% | 1,676,600 |
| 2024-11-18 | 2024-11-14 | 0.776 | 2,102,000 | -1,250 | 4.86% | 1,631,152 |
| 2024-11-14 | 2024-11-12 | 0.808 | 2,103,250 | -1,250 | 4.87% | 1,699,426 |
| 2024-11-13 | 2024-11-11 | 0.960 | 2,104,500 | +63,750 | 4.87% | 2,020,320 |
| 2024-11-12 | 2024-11-08 | 0.960 | 2,040,750 | +11,250 | 4.72% | 1,959,120 |
| 2024-11-11 | 2024-11-07 | 0.936 | 2,029,500 | +13,750 | 4.70% | 1,899,612 |
| 2024-11-08 | 2024-11-06 | 0.920 | 2,015,750 | +16,250 | 4.67% | 1,854,490 |
| 2024-11-07 | 2024-11-05 | 0.888 | 1,999,500 | +36,250 | 4.63% | 1,775,556 |
| 2024-11-06 | 2024-11-04 | 0.840 | 1,963,250 | +43,875 | 4.54% | 1,649,130 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,919,375 | -20,000 | 4.44% | 1,381,950 |
| 2024-11-04 | 2024-10-31 | 0.768 | 1,939,375 | -105,000 | 4.49% | 1,489,440 |
| 2024-11-01 | 2024-10-30 | 0.760 | 2,044,375 | -357,500 | 4.73% | 1,553,725 |
| 2024-10-31 | 2024-10-29 | 0.912 | 2,401,875 | +56,350 | 5.56% | 2,190,510 |
| 2024-10-30 | 2024-10-28 | 0.656 | 2,345,525 | +2,500 | 5.43% | 1,538,664 |
| 2024-10-24 | 2024-10-22 | 0.624 | 2,343,025 | +12,800 | 5.42% | 1,462,048 |
| 2024-10-23 | 2024-10-21 | 0.640 | 2,330,225 | -46,250 | 5.39% | 1,491,344 |
| 2024-10-22 | 2024-10-18 | 0.640 | 2,376,475 | -68,750 | 5.50% | 1,520,944 |
| 2024-10-21 | 2024-10-17 | 0.648 | 2,445,225 | -128,750 | 5.66% | 1,584,506 |
| 2024-10-18 | 2024-10-16 | 0.592 | 2,573,975 | -25,000 | 5.96% | 1,523,793 |
| 2024-10-16 | 2024-10-14 | 0.656 | 2,598,975 | +11,250 | 6.02% | 1,704,928 |
| 2024-10-15 | 2024-10-10 | 0.656 | 2,587,725 | -2,500 | 5.99% | 1,697,548 |
| 2024-10-14 | 2024-10-09 | 0.552 | 2,590,225 | -18,750 | 5.99% | 1,429,804 |
| 2024-10-10 | 2024-10-08 | 0.576 | 2,608,975 | -12,500 | 6.04% | 1,502,770 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,621,475 | -148,900 | 6.07% | 1,677,744 |
| 2024-10-08 | 2024-10-04 | 0.600 | 2,770,375 | +80,000 | 6.41% | 1,662,225 |
| 2024-10-04 | 2024-10-02 | 0.520 | 2,690,375 | -56,250 | 6.23% | 1,398,995 |
| 2024-10-03 | 2024-09-30 | 0.488 | 2,746,625 | -16,250 | 6.36% | 1,340,353 |
| 2024-10-02 | 2024-09-27 | 0.480 | 2,762,875 | +3,750 | 6.39% | 1,326,180 |
| 2024-09-30 | 2024-09-26 | 0.432 | 2,759,125 | -8,750 | 6.39% | 1,191,942 |
| 2024-09-25 | 2024-09-23 | 0.480 | 2,767,875 | +6,250 | 6.41% | 1,328,580 |
| 2024-09-17 | 2024-09-13 | 0.504 | 2,761,625 | +5,000 | 6.39% | 1,391,859 |
| 2024-09-16 | 2024-09-12 | 0.512 | 2,756,625 | +1,250 | 6.38% | 1,411,392 |
| 2024-09-13 | 2024-09-11 | 0.464 | 2,755,375 | -1,250 | 6.38% | 1,278,494 |
| 2024-09-12 | 2024-09-10 | 0.424 | 2,756,625 | +3,750 | 6.38% | 1,168,809 |
| 2024-09-11 | 2024-09-09 | 0.536 | 2,752,875 | +1,250 | 6.37% | 1,475,541 |
| 2024-09-10 | 2024-09-05 | 0.480 | 2,751,625 | -20,000 | 6.37% | 1,320,780 |
| 2024-09-09 | 2024-09-04 | 0.408 | 2,771,625 | -5,000 | 6.41% | 1,130,823 |
| 2024-09-05 | 2024-09-03 | 0.368 | 2,776,625 | +47,500 | 6.43% | 1,021,798 |
| 2024-09-02 | 2024-08-29 | 0.464 | 2,729,125 | +2,500 | 6.32% | 1,266,314 |
| 2024-08-29 | 2024-08-27 | 0.480 | 2,726,625 | -113,750 | 6.31% | 1,308,780 |
| 2024-08-28 | 2024-08-26 | 0.464 | 2,840,375 | +107,500 | 6.57% | 1,317,934 |
| 2024-08-22 | 2024-08-20 | 0.448 | 2,732,875 | +7,500 | 6.32% | 1,224,328 |
| 2024-08-08 | 2024-08-06 | 0.512 | 2,725,375 | +5,000 | 6.31% | 1,395,392 |
| 2024-08-06 | 2024-08-02 | 0.496 | 2,720,375 | +5,000 | 6.30% | 1,349,306 |
| 2024-08-01 | 2024-07-30 | 0.480 | 2,715,375 | +1,250 | 6.28% | 1,303,380 |
| 2024-07-30 | 2024-07-26 | 0.520 | 2,714,125 | +47,500 | 6.28% | 1,411,345 |
| 2024-07-10 | 2024-07-08 | 0.528 | 2,666,625 | +1,250 | 6.17% | 1,407,978 |
| 2024-07-09 | 2024-07-05 | 0.528 | 2,665,375 | -2,500 | 6.17% | 1,407,318 |
| 2024-07-05 | 2024-07-03 | 0.496 | 2,667,875 | +6,250 | 6.17% | 1,323,266 |
| 2024-07-04 | 2024-07-02 | 0.520 | 2,661,625 | -6,250 | 6.16% | 1,384,045 |
| 2024-07-02 | 2024-06-27 | 0.520 | 2,667,875 | +5,000 | 6.17% | 1,387,295 |
| 2024-06-19 | 2024-06-17 | 0.576 | 2,662,875 | +22,500 | 6.16% | 1,533,816 |
| 2024-06-17 | 2024-06-13 | 0.528 | 2,640,375 | +2,500 | 6.11% | 1,394,118 |
| 2024-06-14 | 2024-06-12 | 0.528 | 2,637,875 | -3,750 | 6.11% | 1,392,798 |
| 2024-06-13 | 2024-06-11 | 0.568 | 2,641,625 | +16,250 | 6.11% | 1,500,443 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,625,375 | -20,000 | 6.08% | 1,470,210 |
| 2024-06-11 | 2024-06-06 | 0.544 | 2,645,375 | -2,500 | 6.12% | 1,439,084 |
| 2024-06-04 | 2024-05-31 | 0.520 | 2,647,875 | +2,500 | 6.13% | 1,376,895 |
| 2024-05-30 | 2024-05-28 | 0.560 | 2,645,375 | +10,000 | 6.12% | 1,481,410 |
| 2024-05-29 | 2024-05-27 | 0.496 | 2,635,375 | +46,250 | 6.10% | 1,307,146 |
| 2024-05-27 | 2024-05-23 | 0.544 | 2,589,125 | -7,500 | 5.99% | 1,408,484 |
| 2024-05-22 | 2024-05-20 | 0.544 | 2,596,625 | +5,000 | 6.01% | 1,412,564 |
| 2024-05-16 | 2024-05-13 | 0.560 | 2,591,625 | +17,500 | 7.20% | 1,451,310 |
| 2024-05-13 | 2024-05-09 | 0.552 | 2,574,125 | +4,375 | 7.15% | 1,420,917 |
| 2024-05-10 | 2024-05-08 | 0.480 | 2,569,750 | +23,750 | 7.14% | 1,233,480 |
| 2024-05-09 | 2024-05-07 | 0.504 | 2,546,000 | +16,250 | 7.07% | 1,283,184 |
| 2024-05-08 | 2024-05-06 | 0.568 | 2,529,750 | -21,250 | 7.03% | 1,436,898 |
| 2024-05-03 | 2024-04-30 | 0.536 | 2,551,000 | -6,250 | 7.08% | 1,367,336 |
| 2024-05-02 | 2024-04-29 | 0.512 | 2,557,250 | -3,750 | 7.10% | 1,309,312 |
| 2024-04-30 | 2024-04-26 | 0.456 | 2,561,000 | +6,250 | 7.11% | 1,167,816 |
| 2024-04-29 | 2024-04-25 | 0.448 | 2,554,750 | +3,750 | 7.10% | 1,144,528 |
| 2024-04-26 | 2024-04-24 | 0.488 | 2,551,000 | +7,500 | 7.08% | 1,244,888 |
| 2024-04-25 | 2024-04-23 | 0.504 | 2,543,500 | +5,000 | 7.06% | 1,281,924 |
| 2024-04-22 | 2024-04-18 | 0.536 | 2,538,500 | +5,000 | 7.05% | 1,360,636 |
| 2024-04-19 | 2024-04-17 | 0.536 | 2,533,500 | +6,250 | 7.04% | 1,357,956 |
| 2024-04-12 | 2024-04-10 | 0.568 | 2,527,250 | -1,250 | 7.02% | 1,435,478 |
| 2024-04-10 | 2024-04-08 | 0.544 | 2,528,500 | +1,250 | 7.02% | 1,375,504 |
| 2024-04-09 | 2024-04-05 | 0.560 | 2,527,250 | +5,000 | 7.02% | 1,415,260 |
| 2024-04-08 | 2024-04-03 | 0.600 | 2,522,250 | -8,750 | 7.00% | 1,513,350 |
| 2024-04-05 | 2024-04-02 | 0.608 | 2,531,000 | -40,000 | 7.03% | 1,538,848 |
| 2024-04-03 | 2024-03-28 | 0.584 | 2,571,000 | +21,250 | 7.14% | 1,501,464 |
| 2024-04-02 | 2024-03-27 | 0.560 | 2,549,750 | +38,750 | 7.08% | 1,427,860 |
| 2024-03-28 | 2024-03-26 | 0.664 | 2,511,000 | +30,300 | 6.97% | 1,667,304 |
| 2024-03-26 | 2024-03-22 | 0.680 | 2,480,700 | -42,500 | 6.89% | 1,686,876 |
| 2024-03-25 | 2024-03-21 | 0.680 | 2,523,200 | -13,750 | 7.01% | 1,715,776 |
| 2024-03-22 | 2024-03-20 | 0.680 | 2,536,950 | +50,000 | 7.05% | 1,725,126 |
| 2024-03-20 | 2024-03-18 | 0.616 | 2,486,950 | -5,000 | 6.91% | 1,531,961 |
| 2024-03-15 | 2024-03-13 | 0.616 | 2,491,950 | -13,750 | 6.92% | 1,535,041 |
| 2024-03-05 | 2024-03-01 | 0.640 | 2,505,700 | -10,000 | 6.96% | 1,603,648 |
| 2024-02-29 | 2024-02-27 | 0.704 | 2,515,700 | +3,750 | 6.99% | 1,771,053 |
| 2024-02-23 | 2024-02-21 | 0.736 | 2,511,950 | +3,750 | 6.98% | 1,848,795 |
| 2024-02-22 | 2024-02-20 | 0.720 | 2,508,200 | -2,500 | 6.97% | 1,805,904 |
| 2024-02-21 | 2024-02-19 | 0.736 | 2,510,700 | +5,000 | 6.97% | 1,847,875 |
| 2024-02-20 | 2024-02-16 | 0.784 | 2,505,700 | -15,000 | 6.96% | 1,964,469 |
| 2024-02-19 | 2024-02-15 | 0.776 | 2,520,700 | -2,500 | 7.00% | 1,956,063 |
| 2024-02-16 | 2024-02-14 | 0.784 | 2,523,200 | -9,900 | 7.01% | 1,978,189 |
| 2024-02-15 | 2024-02-09 | 0.800 | 2,533,100 | +35,000 | 7.04% | 2,026,480 |
| 2024-02-14 | 2024-02-07 | 0.704 | 2,498,100 | +36,250 | 6.94% | 1,758,662 |
| 2024-02-08 | 2024-02-06 | 0.696 | 2,461,850 | +56,250 | 6.84% | 1,713,448 |
| 2024-02-07 | 2024-02-05 | 0.552 | 2,405,600 | -15,000 | 6.68% | 1,327,891 |
| 2024-02-06 | 2024-02-02 | 0.496 | 2,420,600 | +1,250 | 6.72% | 1,200,618 |
| 2024-02-05 | 2024-02-01 | 0.496 | 2,419,350 | +2,500 | 6.72% | 1,199,998 |
| 2024-02-02 | 2024-01-31 | 0.496 | 2,416,850 | -3,750 | 6.71% | 1,198,758 |
| 2024-02-01 | 2024-01-30 | 0.520 | 2,420,600 | +1,250 | 6.72% | 1,258,712 |
| 2024-01-31 | 2024-01-29 | 0.576 | 2,419,350 | +1,250 | 6.72% | 1,393,546 |
| 2024-01-30 | 2024-01-26 | 0.584 | 2,418,100 | +20,000 | 6.72% | 1,412,170 |
| 2024-01-22 | 2024-01-18 | 0.632 | 2,398,100 | +12,500 | 6.66% | 1,515,599 |
| 2024-01-19 | 2024-01-17 | 0.616 | 2,385,600 | +13,750 | 6.63% | 1,469,530 |
| 2024-01-18 | 2024-01-16 | 0.632 | 2,371,850 | +27,500 | 6.59% | 1,499,009 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,344,350 | +15,000 | 6.51% | 1,500,384 |
| 2024-01-11 | 2024-01-09 | 0.632 | 2,329,350 | +20,000 | 6.47% | 1,472,149 |
| 2024-01-10 | 2024-01-08 | 0.616 | 2,309,350 | -46,250 | 6.41% | 1,422,560 |
| 2024-01-09 | 2024-01-05 | 0.600 | 2,355,600 | +6,250 | 6.54% | 1,413,360 |
| 2024-01-05 | 2024-01-03 | 0.600 | 2,349,350 | -5,000 | 6.52% | 1,409,610 |
| 2023-12-29 | 2023-12-27 | 0.640 | 2,354,350 | +30,000 | 6.54% | 1,506,784 |
| 2023-12-28 | 2023-12-22 | 0.680 | 2,324,350 | +26,250 | 6.46% | 1,580,558 |
| 2023-12-27 | 2023-12-21 | 0.640 | 2,298,100 | +16,250 | 6.38% | 1,470,784 |
| 2023-12-22 | 2023-12-20 | 0.600 | 2,281,850 | +5,000 | 6.34% | 1,369,110 |
| 2023-12-20 | 2023-12-18 | 0.704 | 2,276,850 | +1,250 | 6.32% | 1,602,902 |
| 2023-12-19 | 2023-12-15 | 0.688 | 2,275,600 | -55,000 | 6.32% | 1,565,613 |
| 2023-12-18 | 2023-12-14 | 0.568 | 2,330,600 | -18,750 | 6.47% | 1,323,781 |
| 2023-12-14 | 2023-12-12 | 0.624 | 2,349,350 | -8,750 | 6.52% | 1,465,994 |
| 2023-12-13 | 2023-12-11 | 0.688 | 2,358,100 | +51,250 | 6.55% | 1,622,373 |
| 2023-12-12 | 2023-12-08 | 0.632 | 2,306,850 | -42,500 | 6.41% | 1,457,929 |
| 2023-12-07 | 2023-12-05 | 0.584 | 2,349,350 | -2,500 | 6.52% | 1,372,020 |
| 2023-12-06 | 2023-12-04 | 0.632 | 2,351,850 | -11,250 | 6.53% | 1,486,369 |
| 2023-12-05 | 2023-12-01 | 0.624 | 2,363,100 | +36,250 | 6.56% | 1,474,574 |
| 2023-11-30 | 2023-11-28 | 0.688 | 2,326,850 | -2,500 | 6.46% | 1,600,873 |
| 2023-11-29 | 2023-11-27 | 0.608 | 2,329,350 | -2,500 | 6.47% | 1,416,245 |
| 2023-11-24 | 2023-11-22 | 0.640 | 2,331,850 | +42,500 | 6.48% | 1,492,384 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,289,350 | -8,750 | 6.36% | 1,465,184 |
| 2023-11-21 | 2023-11-17 | 0.616 | 2,298,100 | +1,250 | 6.38% | 1,415,630 |
| 2023-11-20 | 2023-11-16 | 0.688 | 2,296,850 | -2,500 | 6.38% | 1,580,233 |
| 2023-11-17 | 2023-11-15 | 0.704 | 2,299,350 | +15,000 | 6.39% | 1,618,742 |
| 2023-11-16 | 2023-11-14 | 0.680 | 2,284,350 | -2,500 | 6.34% | 1,553,358 |
| 2023-11-15 | 2023-11-13 | 0.648 | 2,286,850 | -7,500 | 6.35% | 1,481,879 |
| 2023-11-14 | 2023-11-10 | 0.592 | 2,294,350 | -2,500 | 6.37% | 1,358,255 |
| 2023-11-13 | 2023-11-09 | 0.608 | 2,296,850 | +83,750 | 6.38% | 1,396,485 |
| 2023-11-10 | 2023-11-08 | 0.688 | 2,213,100 | +7,500 | 6.15% | 1,522,613 |
| 2023-11-09 | 2023-11-07 | 0.688 | 2,205,600 | -10,000 | 6.13% | 1,517,453 |
| 2023-11-07 | 2023-11-03 | 0.760 | 2,215,600 | -3,750 | 6.15% | 1,683,856 |
| 2023-11-06 | 2023-11-02 | 0.680 | 2,219,350 | +3,750 | 6.16% | 1,509,158 |
| 2023-11-03 | 2023-11-01 | 0.704 | 2,215,600 | -1,250 | 6.15% | 1,559,782 |
| 2023-11-02 | 2023-10-31 | 0.728 | 2,216,850 | +15,000 | 6.16% | 1,613,867 |
| 2023-11-01 | 2023-10-30 | 0.696 | 2,201,850 | +1,250 | 6.12% | 1,532,488 |
| 2023-10-31 | 2023-10-27 | 0.704 | 2,200,600 | -5,000 | 6.11% | 1,549,222 |
| 2023-10-30 | 2023-10-26 | 0.704 | 2,205,600 | +2,500 | 6.13% | 1,552,742 |
| 2023-10-26 | 2023-10-24 | 0.752 | 2,203,100 | -5,000 | 6.12% | 1,656,731 |
| 2023-10-25 | 2023-10-20 | 0.720 | 2,208,100 | -23,750 | 6.13% | 1,589,832 |
| 2023-10-24 | 2023-10-19 | 0.784 | 2,231,850 | +1,250 | 6.20% | 1,749,770 |
| 2023-10-20 | 2023-10-18 | 0.776 | 2,230,600 | +1,250 | 6.19% | 1,730,946 |
| 2023-10-19 | 2023-10-17 | 0.720 | 2,229,350 | +22,500 | 6.19% | 1,605,132 |
| 2023-10-17 | 2023-10-13 | 0.728 | 2,206,850 | +5,000 | 6.13% | 1,606,587 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,201,850 | +67,500 | 6.12% | 1,761,480 |
| 2023-10-13 | 2023-10-11 | 0.784 | 2,134,350 | +1,250 | 5.93% | 1,673,330 |
| 2023-10-12 | 2023-10-10 | 0.832 | 2,133,100 | +23,750 | 5.92% | 1,774,739 |
| 2023-10-11 | 2023-10-09 | 0.824 | 2,109,350 | -7,500 | 5.86% | 1,738,104 |
| 2023-10-10 | 2023-10-06 | 0.792 | 2,116,850 | -2,500 | 5.88% | 1,676,545 |
| 2023-10-09 | 2023-10-05 | 0.720 | 2,119,350 | -3,750 | 5.89% | 1,525,932 |
| 2023-10-05 | 2023-10-03 | 0.664 | 2,123,100 | -10,000 | 5.90% | 1,409,738 |
| 2023-10-04 | 2023-09-29 | 0.680 | 2,133,100 | +61,250 | 5.92% | 1,450,508 |
| 2023-10-03 | 2023-09-28 | 0.704 | 2,071,850 | -22,500 | 5.75% | 1,458,582 |
| 2023-09-29 | 2023-09-27 | 0.712 | 2,094,350 | +20,000 | 5.82% | 1,491,177 |
| 2023-09-28 | 2023-09-26 | 0.800 | 2,074,350 | +2,500 | 5.76% | 1,659,480 |
| 2023-09-25 | 2023-09-21 | 0.720 | 2,071,850 | +15,000 | 5.75% | 1,491,732 |
| 2023-09-22 | 2023-09-20 | 0.704 | 2,056,850 | +15,000 | 5.71% | 1,448,022 |
| 2023-09-21 | 2023-09-19 | 0.744 | 2,041,850 | -7,500 | 5.67% | 1,519,136 |
| 2023-09-20 | 2023-09-18 | 0.720 | 2,049,350 | -1,250 | 5.69% | 1,475,532 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,050,600 | +35,000 | 5.70% | 1,640,480 |
| 2023-09-18 | 2023-09-14 | 0.824 | 2,015,600 | +13,750 | 5.60% | 1,660,854 |
| 2023-09-15 | 2023-09-13 | 0.848 | 2,001,850 | +260,700 | 5.56% | 1,697,569 |
| 2023-09-14 | 2023-09-12 | 0.608 | 1,741,150 | +75,000 | 4.84% | 1,058,619 |
| 2023-09-13 | 2023-09-11 | 0.616 | 1,666,150 | +46,250 | 4.63% | 1,026,348 |
| 2023-09-12 | 2023-09-07 | 0.568 | 1,619,900 | +163,750 | 4.50% | 920,103 |
| 2023-09-07 | 2023-09-05 | 0.624 | 1,456,150 | +76,250 | 4.04% | 908,638 |
| 2023-09-06 | 2023-09-04 | 0.592 | 1,379,900 | +211,850 | 3.83% | 816,901 |
| 2023-09-05 | 2023-08-31 | 0.968 | 1,168,050 | +2,500 | 3.24% | 1,130,672 |
| 2023-09-04 | 2023-08-30 | 0.992 | 1,165,550 | +77,500 | 3.24% | 1,156,226 |
| 2023-08-31 | 2023-08-29 | 1.016 | 1,088,050 | +21,250 | 3.02% | 1,105,459 |
| 2023-08-30 | 2023-08-28 | 1.056 | 1,066,800 | +61,250 | 2.96% | 1,126,541 |
| 2023-08-28 | 2023-08-24 | 1.160 | 1,005,550 | +13,750 | 2.79% | 1,166,438 |
| 2023-08-25 | 2023-08-23 | 1.056 | 991,800 | -1,250 | 2.75% | 1,047,341 |
| 2023-08-24 | 2023-08-22 | 1.056 | 993,050 | +33,750 | 2.76% | 1,048,661 |
| 2023-08-22 | 2023-08-18 | 1.080 | 959,300 | -16,250 | 2.66% | 1,036,044 |
| 2023-08-21 | 2023-08-17 | 1.040 | 975,550 | -11,250 | 2.71% | 1,014,572 |
| 2023-08-18 | 2023-08-16 | 0.944 | 986,800 | +13,750 | 2.74% | 931,539 |
| 2023-08-17 | 2023-08-15 | 0.960 | 973,050 | +87,500 | 2.70% | 934,128 |
| 2023-08-15 | 2023-08-11 | 1.120 | 885,550 | -27,500 | 2.46% | 991,816 |
| 2023-08-08 | 2023-08-04 | 1.200 | 913,050 | -12,500 | 2.54% | 1,095,660 |
| 2023-08-04 | 2023-08-02 | 1.200 | 925,550 | -1,250 | 2.57% | 1,110,660 |
| 2023-08-02 | 2023-07-31 | 1.224 | 926,800 | +2,700 | 2.57% | 1,134,403 |
| 2023-07-31 | 2023-07-27 | 1.320 | 924,100 | -12,500 | 2.57% | 1,219,812 |
| 2023-07-28 | 2023-07-26 | 1.336 | 936,600 | +8,750 | 3.04% | 1,251,298 |
| 2023-07-27 | 2023-07-25 | 1.264 | 927,850 | +2,500 | 3.02% | 1,172,802 |
| 2023-07-26 | 2023-07-24 | 1.264 | 925,350 | +35,000 | 3.01% | 1,169,642 |
| 2023-07-25 | 2023-07-21 | 1.296 | 890,350 | +31,250 | 2.89% | 1,153,894 |
| 2023-07-24 | 2023-07-20 | 1.384 | 859,100 | +2,500 | 2.79% | 1,188,994 |
| 2023-07-21 | 2023-07-19 | 1.400 | 856,600 | -1,250 | 2.78% | 1,199,240 |
| 2023-07-19 | 2023-07-14 | 1.472 | 857,850 | -2,500 | 2.79% | 1,262,755 |
| 2023-07-18 | 2023-07-13 | 1.464 | 860,350 | +4,100 | 2.80% | 1,259,552 |
| 2023-07-14 | 2023-07-12 | 1.592 | 856,250 | +2,200 | 2.78% | 1,363,150 |
| 2023-07-13 | 2023-07-11 | 1.520 | 854,050 | +20,000 | 2.78% | 1,298,156 |
| 2023-07-12 | 2023-07-10 | 1.360 | 834,050 | +61,800 | 2.71% | 1,134,308 |
| 2023-07-11 | 2023-07-07 | 1.080 | 772,250 | +7,000 | 2.51% | 834,030 |
| 2023-07-10 | 2023-07-06 | 0.984 | 765,250 | +22,500 | 2.49% | 753,006 |
| 2023-07-07 | 2023-07-05 | 1.048 | 742,750 | +28,750 | 2.41% | 778,402 |
| 2023-07-06 | 2023-07-04 | 1.024 | 714,000 | -45,000 | 2.32% | 731,136 |
| 2023-07-05 | 2023-07-03 | 1.088 | 759,000 | +2,750 | 2.47% | 825,792 |
| 2023-07-04 | 2023-06-30 | 1.032 | 756,250 | +150 | 2.46% | 780,450 |
| 2023-07-03 | 2023-06-29 | 1.104 | 756,100 | -50 | 2.89% | 834,734 |
| 2023-06-30 | 2023-06-28 | 1.120 | 756,150 | +2,300 | 2.89% | 846,888 |
| 2023-06-29 | 2023-06-27 | 1.104 | 753,850 | -9,350 | 2.88% | 832,250 |
| 2023-06-28 | 2023-06-26 | 1.104 | 763,200 | -10,000 | 2.91% | 842,573 |
| 2023-06-21 | 2023-06-19 | 1.200 | 773,200 | -8,550 | 2.95% | 927,840 |
| 2023-06-20 | 2023-06-16 | 1.120 | 781,750 | +15,300 | 2.99% | 875,560 |
| 2023-06-19 | 2023-06-15 | 1.200 | 766,450 | +2,600 | 2.93% | 919,740 |
| 2023-06-16 | 2023-06-14 | 1.200 | 763,850 | -18,200 | 2.92% | 916,620 |
| 2023-06-15 | 2023-06-13 | 1.120 | 782,050 | -11,000 | 2.99% | 875,896 |
| 2023-06-14 | 2023-06-12 | 1.120 | 793,050 | +20,000 | 3.03% | 888,216 |
| 2023-06-13 | 2023-06-09 | 1.160 | 773,050 | +8,550 | 2.95% | 896,738 |
| 2023-06-09 | 2023-06-07 | 1.160 | 764,500 | -2,850 | 2.92% | 886,820 |
| 2023-06-08 | 2023-06-06 | 1.080 | 767,350 | -50 | 2.93% | 828,738 |
| 2023-06-07 | 2023-06-05 | 1.120 | 767,400 | -4,800 | 2.93% | 859,488 |
| 2023-06-06 | 2023-06-02 | 1.120 | 772,200 | +1,950 | 2.95% | 864,864 |
| 2023-06-05 | 2023-06-01 | 1.120 | 770,250 | +3,650 | 2.94% | 862,680 |
| 2023-06-01 | 2023-05-30 | 1.120 | 766,600 | -5,050 | 2.93% | 858,592 |
| 2023-05-31 | 2023-05-29 | 1.120 | 771,650 | +3,250 | 2.95% | 864,248 |
| 2023-05-30 | 2023-05-25 | 1.120 | 768,400 | +9,250 | 2.93% | 860,608 |
| 2023-05-29 | 2023-05-24 | 1.080 | 759,150 | -6,350 | 2.90% | 819,882 |
| 2023-05-25 | 2023-05-23 | 1.120 | 765,500 | +1,150 | 2.92% | 857,360 |
| 2023-05-24 | 2023-05-22 | 1.160 | 764,350 | -2,950 | 2.92% | 886,646 |
| 2023-05-23 | 2023-05-19 | 1.120 | 767,300 | +13,300 | 2.93% | 859,376 |
| 2023-05-22 | 2023-05-18 | 1.160 | 754,000 | +10,000 | 2.88% | 874,640 |
| 2023-05-19 | 2023-05-17 | 1.160 | 744,000 | -2,450 | 2.84% | 863,040 |
| 2023-05-18 | 2023-05-16 | 1.240 | 746,450 | -13,900 | 2.89% | 925,598 |
| 2023-05-17 | 2023-05-15 | 1.160 | 760,350 | -5,050 | 2.94% | 882,006 |
| 2023-05-16 | 2023-05-12 | 1.200 | 765,400 | +10,300 | 2.96% | 918,480 |
| 2023-05-15 | 2023-05-11 | 1.280 | 755,100 | +650 | 2.92% | 966,528 |
| 2023-05-12 | 2023-05-10 | 1.240 | 754,450 | +13,950 | 2.92% | 935,518 |
| 2023-05-11 | 2023-05-09 | 1.240 | 740,500 | -3,250 | 2.87% | 918,220 |
| 2023-05-10 | 2023-05-08 | 1.320 | 743,750 | -99,300 | 2.88% | 981,750 |
| 2023-05-09 | 2023-05-05 | 1.600 | 843,050 | +176,450 | 3.26% | 1,348,880 |
| 2023-05-08 | 2023-05-04 | 1.040 | 666,600 | -10,200 | 2.58% | 693,264 |
| 2023-05-05 | 2023-05-03 | 1.040 | 676,800 | -4,150 | 2.62% | 703,872 |
| 2023-05-04 | 2023-05-02 | 1.080 | 680,950 | +20,700 | 2.64% | 735,426 |
| 2023-05-03 | 2023-04-28 | 1.160 | 660,250 | +32,350 | 2.56% | 765,890 |
| 2023-05-02 | 2023-04-27 | 1.120 | 627,900 | +14,800 | 2.43% | 703,248 |
| 2023-04-28 | 2023-04-26 | 1.200 | 613,100 | +100 | 2.37% | 735,720 |
| 2023-04-27 | 2023-04-25 | 1.240 | 613,000 | +11,800 | 2.37% | 760,120 |
| 2023-04-26 | 2023-04-24 | 1.360 | 601,200 | +2,650 | 2.33% | 817,632 |
| 2023-04-25 | 2023-04-21 | 1.360 | 598,550 | +13,250 | 2.32% | 814,028 |
| 2023-04-24 | 2023-04-20 | 1.640 | 585,300 | +900 | 2.27% | 959,892 |
| 2023-04-21 | 2023-04-19 | 1.640 | 584,400 | +4,450 | 2.26% | 958,416 |
| 2023-04-20 | 2023-04-18 | 1.560 | 579,950 | +4,500 | 2.25% | 904,722 |
| 2023-04-19 | 2023-04-17 | 1.680 | 575,450 | +550 | 2.23% | 966,756 |
| 2023-04-18 | 2023-04-14 | 1.680 | 574,900 | +2,950 | 2.23% | 965,832 |
| 2023-04-17 | 2023-04-13 | 1.640 | 571,950 | +2,250 | 2.21% | 937,998 |
| 2023-04-14 | 2023-04-12 | 1.640 | 569,700 | -9,100 | 2.21% | 934,308 |
| 2023-04-13 | 2023-04-11 | 1.560 | 578,800 | +22,600 | 2.24% | 902,928 |
| 2023-04-12 | 2023-04-06 | 1.520 | 556,200 | +500 | 2.15% | 845,424 |
| 2023-04-11 | 2023-04-04 | 1.640 | 555,700 | -800 | 2.15% | 911,348 |
| 2023-04-06 | 2023-04-03 | 1.640 | 556,500 | -600 | 2.15% | 912,660 |
| 2023-04-04 | 2023-03-31 | 1.600 | 557,100 | +24,250 | 2.17% | 891,360 |
| 2023-04-03 | 2023-03-30 | 1.680 | 532,850 | -11,000 | 2.08% | 895,188 |
| 2023-03-31 | 2023-03-29 | 1.880 | 543,850 | +250 | 2.12% | 1,022,438 |
| 2023-03-30 | 2023-03-28 | 1.880 | 543,600 | +1,650 | 2.12% | 1,021,968 |
| 2023-03-29 | 2023-03-27 | 1.880 | 541,950 | +11,300 | 2.11% | 1,018,866 |
| 2023-03-28 | 2023-03-24 | 2.080 | 530,650 | +1,750 | 2.07% | 1,103,752 |
| 2023-03-27 | 2023-03-23 | 2.200 | 528,900 | -37,750 | 2.06% | 1,163,580 |
| 2023-03-24 | 2023-03-22 | 2.120 | 566,650 | -7,650 | 2.21% | 1,201,298 |
| 2023-03-23 | 2023-03-21 | 2.000 | 574,300 | +38,700 | 2.24% | 1,148,600 |
| 2023-03-22 | 2023-03-20 | 1.960 | 535,600 | +26,250 | 2.09% | 1,049,776 |
| 2023-03-21 | 2023-03-17 | 2.280 | 509,350 | +35,950 | 1.99% | 1,161,318 |
| 2023-03-20 | 2023-03-16 | 2.200 | 473,400 | +15,650 | 1.85% | 1,041,480 |
| 2023-03-17 | 2023-03-15 | 2.320 | 457,750 | +2,000 | 1.79% | 1,061,980 |
| 2023-03-16 | 2023-03-14 | 2.320 | 455,750 | +5,300 | 1.78% | 1,057,340 |
| 2023-03-15 | 2023-03-13 | 2.480 | 450,450 | -5,400 | 1.76% | 1,117,116 |
| 2023-03-14 | 2023-03-10 | 2.520 | 455,850 | -3,500 | 1.78% | 1,148,742 |
| 2023-03-13 | 2023-03-09 | 2.720 | 459,350 | +350 | 1.79% | 1,249,432 |
| 2023-03-10 | 2023-03-08 | 2.720 | 459,000 | -2,550 | 1.79% | 1,248,480 |
| 2023-03-09 | 2023-03-07 | 2.800 | 461,550 | +11,050 | 1.80% | 1,292,340 |
| 2023-03-08 | 2023-03-06 | 2.800 | 450,500 | -6,900 | 1.76% | 1,261,400 |
| 2023-03-07 | 2023-03-03 | 2.800 | 457,400 | -13,400 | 1.78% | 1,280,720 |
| 2023-03-06 | 2023-03-02 | 3.280 | 470,800 | +36,700 | 1.84% | 1,544,224 |
| 2023-03-03 | 2023-03-01 | 2.280 | 434,100 | +750 | 1.69% | 989,748 |
| 2023-03-02 | 2023-02-28 | 2.320 | 433,350 | +2,750 | 1.69% | 1,005,372 |
| 2023-03-01 | 2023-02-27 | 2.400 | 430,600 | +4,650 | 1.68% | 1,033,440 |
| 2023-02-28 | 2023-02-24 | 2.400 | 425,950 | -550 | 1.66% | 1,022,280 |
| 2023-02-27 | 2023-02-23 | 2.440 | 426,500 | +11,600 | 1.66% | 1,040,660 |
| 2023-02-24 | 2023-02-22 | 2.440 | 414,900 | +350 | 1.62% | 1,012,356 |
| 2023-02-23 | 2023-02-21 | 2.360 | 414,550 | +4,750 | 1.62% | 978,338 |
| 2023-02-22 | 2023-02-20 | 2.560 | 409,800 | -1,600 | 1.60% | 1,049,088 |
| 2023-02-21 | 2023-02-17 | 2.640 | 411,400 | +8,250 | 1.60% | 1,086,096 |
| 2023-02-20 | 2023-02-16 | 2.600 | 403,150 | -7,650 | 1.57% | 1,048,190 |
| 2023-02-17 | 2023-02-15 | 2.480 | 410,800 | +150 | 1.60% | 1,018,784 |
| 2023-02-16 | 2023-02-14 | 2.480 | 410,650 | +1,250 | 1.60% | 1,018,412 |
| 2023-02-15 | 2023-02-13 | 2.800 | 409,400 | -10,200 | 1.60% | 1,146,320 |
| 2023-02-14 | 2023-02-10 | 2.760 | 419,600 | -18,150 | 1.64% | 1,158,096 |
| 2023-02-13 | 2023-02-09 | 2.880 | 437,750 | +16,500 | 1.71% | 1,260,720 |
| 2023-02-10 | 2023-02-08 | 2.440 | 421,250 | +15,300 | 1.64% | 1,027,850 |
| 2023-02-09 | 2023-02-07 | 2.640 | 405,950 | +6,250 | 1.58% | 1,071,708 |
| 2023-02-08 | 2023-02-06 | 2.720 | 399,700 | -3,450 | 1.56% | 1,087,184 |
| 2023-02-07 | 2023-02-03 | 3.160 | 403,150 | -44,250 | 1.57% | 1,273,954 |
| 2023-02-06 | 2023-02-02 | 3.040 | 447,400 | -101,450 | 1.74% | 1,360,096 |
| 2023-02-03 | 2023-02-01 | 3.400 | 548,850 | -184,100 | 2.14% | 1,866,090 |
| 2023-02-02 | 2023-01-31 | 2.440 | 732,950 | +53,750 | 2.86% | 1,788,398 |
| 2023-02-01 | 2023-01-30 | 1.200 | 679,200 | -53,700 | 2.65% | 815,040 |
| 2023-01-31 | 2023-01-27 | 1.360 | 732,900 | -74,150 | 2.86% | 996,744 |
| 2023-01-30 | 2023-01-26 | 1.440 | 807,050 | -49,700 | 3.15% | 1,162,152 |
| 2023-01-27 | 2023-01-20 | 1.520 | 856,750 | -9,950 | 3.34% | 1,302,260 |
| 2023-01-26 | 2023-01-19 | 1.480 | 866,700 | -19,250 | 3.38% | 1,282,716 |
| 2023-01-20 | 2023-01-18 | 1.440 | 885,950 | -8,550 | 3.46% | 1,275,768 |
| 2023-01-19 | 2023-01-17 | 1.520 | 894,500 | +14,950 | 3.49% | 1,359,640 |
| 2023-01-18 | 2023-01-16 | 1.440 | 879,550 | +6,550 | 3.43% | 1,266,552 |
| 2023-01-17 | 2023-01-13 | 1.520 | 873,000 | -11,550 | 3.40% | 1,326,960 |
| 2023-01-16 | 2023-01-12 | 1.520 | 884,550 | -10,750 | 3.45% | 1,344,516 |
| 2023-01-13 | 2023-01-11 | 1.800 | 895,300 | +130,450 | 3.49% | 1,611,540 |
| 2023-01-12 | 2023-01-10 | 1.160 | 764,850 | +446,450 | 2.98% | 887,226 |
| 2023-01-11 | 2023-01-09 | 0.920 | 318,400 | +2,500 | 1.24% | 292,928 |
| 2023-01-05 | 2023-01-03 | 0.880 | 315,900 | +20,000 | 1.23% | 277,992 |
| 2022-12-28 | 2022-12-22 | 0.840 | 295,900 | -13,000 | 1.15% | 248,556 |
| 2022-12-22 | 2022-12-20 | 0.840 | 308,900 | -750 | 1.20% | 259,476 |
| 2022-12-21 | 2022-12-19 | 0.880 | 309,650 | +5,550 | 1.21% | 272,492 |
| 2022-12-15 | 2022-12-13 | 0.880 | 304,100 | -28,600 | 1.19% | 267,608 |
| 2022-12-14 | 2022-12-12 | 0.840 | 332,700 | +8,000 | 1.30% | 279,468 |
| 2022-12-13 | 2022-12-09 | 0.920 | 324,700 | -150 | 1.27% | 298,724 |
| 2022-12-12 | 2022-12-08 | 0.920 | 324,850 | -15,100 | 1.27% | 298,862 |
| 2022-12-09 | 2022-12-07 | 0.880 | 339,950 | -130,850 | 1.33% | 299,156 |
| 2022-12-08 | 2022-12-06 | 1.000 | 470,800 | +10,850 | 1.84% | 470,800 |
| 2022-12-07 | 2022-12-05 | 1.000 | 459,950 | +18,200 | 1.79% | 459,950 |
| 2022-12-06 | 2022-12-02 | 1.000 | 441,750 | +23,250 | 1.72% | 441,750 |
| 2022-12-05 | 2022-12-01 | 1.000 | 418,500 | -2,600 | 1.63% | 418,500 |
| 2022-12-02 | 2022-11-30 | 0.920 | 421,100 | +38,000 | 1.64% | 387,412 |
| 2022-12-01 | 2022-11-29 | 0.920 | 383,100 | -41,350 | 1.49% | 352,452 |
| 2022-11-30 | 2022-11-28 | 0.840 | 424,450 | +13,300 | 1.66% | 356,538 |
| 2022-11-29 | 2022-11-25 | 0.880 | 411,150 | -37,100 | 1.60% | 361,812 |
| 2022-11-28 | 2022-11-24 | 0.840 | 448,250 | -7,100 | 1.75% | 376,530 |
| 2022-11-25 | 2022-11-23 | 0.760 | 455,350 | +112,150 | 1.78% | 346,066 |
| 2022-11-24 | 2022-11-22 | 0.880 | 343,200 | +45,250 | 1.34% | 302,016 |
| 2022-11-23 | 2022-11-21 | 1.040 | 297,950 | -1,600 | 1.16% | 309,868 |
| 2022-11-22 | 2022-11-18 | 1.080 | 299,550 | +3,950 | 1.17% | 323,514 |
| 2022-11-21 | 2022-11-17 | 1.080 | 295,600 | -21,000 | 1.15% | 319,248 |
| 2022-11-18 | 2022-11-16 | 1.160 | 316,600 | +56,650 | 1.23% | 367,256 |
| 2022-11-17 | 2022-11-15 | 1.080 | 259,950 | -11,350 | 1.01% | 280,746 |
| 2022-11-16 | 2022-11-14 | 1.040 | 271,300 | +19,250 | 1.06% | 282,152 |
| 2022-11-15 | 2022-11-11 | 0.960 | 252,050 | +13,400 | 0.98% | 241,968 |
| 2022-11-14 | 2022-11-10 | 1.000 | 238,650 | -100 | 0.93% | 238,650 |
| 2022-11-11 | 2022-11-09 | 1.040 | 238,750 | -9,500 | 0.93% | 248,300 |
| 2022-11-10 | 2022-11-08 | 1.000 | 248,250 | +2,850 | 0.97% | 248,250 |
| 2022-11-09 | 2022-11-07 | 1.040 | 245,400 | -9,200 | 0.96% | 255,216 |
| 2022-11-08 | 2022-11-04 | 1.120 | 254,600 | +24,350 | 0.99% | 285,152 |
| 2022-11-04 | 2022-11-02 | 1.000 | 230,250 | +5,000 | 0.90% | 230,250 |
| 2022-11-03 | 2022-11-01 | 1.040 | 225,250 | +5,750 | 0.88% | 234,260 |
| 2022-11-01 | 2022-10-28 | 1.040 | 219,500 | +550 | 0.86% | 228,280 |
| 2022-10-31 | 2022-10-27 | 1.040 | 218,950 | +4,100 | 0.85% | 227,708 |
| 2022-10-28 | 2022-10-26 | 1.080 | 214,850 | +500 | 0.84% | 232,038 |
| 2022-10-27 | 2022-10-25 | 1.040 | 214,350 | -30,450 | 0.84% | 222,924 |
| 2022-10-26 | 2022-10-24 | 1.080 | 244,800 | -8,500 | 0.95% | 264,384 |
| 2022-10-25 | 2022-10-21 | 1.200 | 253,300 | +6,450 | 0.99% | 303,960 |
| 2022-10-24 | 2022-10-20 | 1.160 | 246,850 | -5,700 | 0.96% | 286,346 |
| 2022-10-21 | 2022-10-19 | 1.200 | 252,550 | -2,100 | 0.98% | 303,060 |
| 2022-10-20 | 2022-10-18 | 1.160 | 254,650 | -2,150 | 0.99% | 295,394 |
| 2022-10-18 | 2022-10-14 | 1.120 | 256,800 | +6,450 | 1.00% | 287,616 |
| 2022-10-17 | 2022-10-13 | 1.120 | 250,350 | +18,900 | 0.98% | 280,392 |
| 2022-10-14 | 2022-10-12 | 1.240 | 231,450 | -13,100 | 0.90% | 286,998 |
| 2022-10-13 | 2022-10-11 | 1.280 | 244,550 | -30,850 | 0.95% | 313,024 |
| 2022-10-12 | 2022-10-10 | 1.240 | 275,400 | -28,050 | 1.07% | 341,496 |
| 2022-10-11 | 2022-10-07 | 1.240 | 303,450 | +8,000 | 1.18% | 376,278 |
| 2022-10-10 | 2022-10-06 | 1.440 | 295,450 | +6,400 | 1.15% | 425,448 |
| 2022-10-07 | 2022-10-05 | 1.240 | 289,050 | +24,750 | 1.13% | 358,422 |
| 2022-10-06 | 2022-10-03 | 1.200 | 264,300 | -22,900 | 1.03% | 317,160 |
| 2022-10-05 | 2022-09-30 | 1.360 | 287,200 | +1,900 | 1.12% | 390,592 |
| 2022-10-03 | 2022-09-29 | 1.320 | 285,300 | -3,350 | 1.11% | 376,596 |
| 2022-09-30 | 2022-09-28 | 1.320 | 288,650 | +5,850 | 1.13% | 381,018 |
| 2022-09-29 | 2022-09-27 | 1.400 | 282,800 | +22,350 | 1.10% | 395,920 |
| 2022-09-28 | 2022-09-26 | 1.520 | 260,450 | -6,650 | 1.02% | 395,884 |
| 2022-09-27 | 2022-09-23 | 1.680 | 267,100 | -1,050 | 1.04% | 448,728 |
| 2022-09-26 | 2022-09-22 | 1.640 | 268,150 | -750 | 1.05% | 439,766 |
| 2022-09-23 | 2022-09-21 | 1.680 | 268,900 | +42,150 | 1.05% | 451,752 |
| 2022-09-22 | 2022-09-20 | 1.840 | 226,750 | -300 | 0.88% | 417,220 |
| 2022-09-21 | 2022-09-19 | 1.640 | 227,050 | +2,950 | 0.89% | 372,362 |
| 2022-09-20 | 2022-09-16 | 1.560 | 224,100 | +2,000 | 0.87% | 349,596 |
| 2022-09-19 | 2022-09-15 | 1.560 | 222,100 | -6,800 | 0.87% | 346,476 |
| 2022-09-16 | 2022-09-14 | 1.720 | 228,900 | +4,100 | 0.89% | 393,708 |
| 2022-09-15 | 2022-09-13 | 1.640 | 224,800 | -61,900 | 0.88% | 368,672 |
| 2022-09-14 | 2022-09-09 | 1.760 | 286,700 | +47,550 | 1.12% | 504,592 |
| 2022-09-13 | 2022-09-08 | 1.840 | 239,150 | +93,350 | 0.93% | 440,036 |
| 2022-09-09 | 2022-09-07 | 1.440 | 145,800 | +2,450 | 0.57% | 209,952 |
| 2022-08-31 | 2022-08-29 | 1.640 | 143,350 | +150 | 0.56% | 235,094 |
| 2022-08-30 | 2022-08-26 | 1.640 | 143,200 | -300 | 0.56% | 234,848 |
| 2022-08-26 | 2022-08-24 | 1.640 | 143,500 | -2,150 | 0.56% | 235,340 |
| 2022-08-25 | 2022-08-23 | 1.560 | 145,650 | +2,450 | 0.57% | 227,214 |
| 2022-08-22 | 2022-08-18 | 1.680 | 143,200 | +3,000 | 0.56% | 240,576 |
| 2022-08-11 | 2022-08-09 | 1.720 | 140,200 | +1,850 | 0.55% | 241,144 |
| 2022-08-08 | 2022-08-04 | 1.800 | 138,350 | -250 | 0.54% | 249,030 |
| 2022-08-04 | 2022-08-02 | 1.640 | 138,600 | +50 | 0.54% | 227,304 |
| 2022-07-28 | 2022-07-26 | 1.800 | 138,550 | +100 | 0.54% | 249,390 |
| 2022-07-20 | 2022-07-18 | 1.840 | 138,450 | +2,500 | 0.54% | 254,748 |
| 2022-07-19 | 2022-07-15 | 1.800 | 135,950 | -8,500 | 0.53% | 244,710 |
| 2022-07-18 | 2022-07-14 | 1.880 | 144,450 | -400 | 0.56% | 271,566 |
| 2022-07-13 | 2022-07-11 | 1.760 | 144,850 | +14,700 | 0.56% | 254,936 |
| 2022-07-06 | 2022-07-04 | 2.080 | 130,150 | +1,500 | 0.51% | 270,712 |
| 2022-06-30 | 2022-06-28 | 2.160 | 128,650 | -200 | 0.50% | 277,884 |
| 2022-06-29 | 2022-06-27 | 2.080 | 128,850 | -2,850 | 0.50% | 268,008 |
| 2022-06-28 | 2022-06-24 | 2.080 | 131,700 | -7,200 | 0.51% | 273,936 |
| 2022-06-27 | 2022-06-23 | 2.000 | 138,900 | +1,650 | 0.54% | 277,800 |
| 2022-06-24 | 2022-06-22 | 2.160 | 137,250 | -1,450 | 0.54% | 296,460 |
| 2022-06-15 | 2022-06-13 | 2.200 | 138,700 | +650 | 0.54% | 305,140 |
| 2022-06-10 | 2022-06-08 | 2.200 | 138,050 | +950 | 0.54% | 303,710 |
| 2022-05-31 | 2022-05-27 | 2.160 | 137,100 | -1,000 | 0.53% | 296,136 |
| 2022-05-27 | 2022-05-25 | 2.200 | 138,100 | -350 | 0.54% | 303,820 |
| 2022-05-23 | 2022-05-19 | 2.200 | 138,450 | -100 | 0.54% | 304,590 |
| 2022-05-18 | 2022-05-16 | 2.200 | 138,550 | +100 | 0.54% | 304,810 |
| 2022-05-17 | 2022-05-13 | 2.120 | 138,450 | -4,000 | 0.54% | 293,514 |
| 2022-05-12 | 2022-05-10 | 2.280 | 142,450 | +50 | 0.56% | 324,786 |
| 2022-05-11 | 2022-05-06 | 2.160 | 142,400 | -800 | 0.56% | 307,584 |
| 2022-05-06 | 2022-05-04 | 2.560 | 143,200 | -50 | 0.56% | 366,592 |
| 2022-04-28 | 2022-04-26 | 2.400 | 143,250 | -750 | 0.56% | 343,800 |
| 2022-04-22 | 2022-04-20 | 2.440 | 144,000 | -550 | 0.56% | 351,360 |
| 2022-04-19 | 2022-04-13 | 2.280 | 144,550 | -6,400 | 0.56% | 329,574 |
| 2022-04-12 | 2022-04-08 | 2.240 | 150,950 | +1,600 | 0.59% | 338,128 |
| 2022-04-07 | 2022-04-04 | 2.280 | 149,350 | +1,300 | 0.58% | 340,518 |
| 2022-04-06 | 2022-04-01 | 2.360 | 148,050 | +5,550 | 0.58% | 349,398 |
| 2022-04-04 | 2022-03-31 | 2.880 | 142,500 | +100 | 0.56% | 410,400 |
| 2022-03-31 | 2022-03-29 | 2.960 | 142,400 | -300 | 0.56% | 421,504 |
| 2022-03-30 | 2022-03-28 | 2.840 | 142,700 | +1,850 | 0.56% | 405,268 |
| 2022-03-29 | 2022-03-25 | 2.720 | 140,850 | -700 | 0.55% | 383,112 |
| 2022-03-23 | 2022-03-21 | 2.560 | 141,550 | +200 | 0.55% | 362,368 |
| 2022-03-21 | 2022-03-17 | 2.400 | 141,350 | +2,050 | 0.55% | 339,240 |
| 2022-03-18 | 2022-03-16 | 2.280 | 139,300 | -50 | 0.54% | 317,604 |
| 2022-03-16 | 2022-03-14 | 2.200 | 139,350 | +10,200 | 0.54% | 306,570 |
| 2022-03-15 | 2022-03-11 | 2.360 | 129,150 | +100 | 0.50% | 304,794 |
| 2022-03-10 | 2022-03-08 | 2.200 | 129,050 | +850 | 0.50% | 283,910 |
| 2022-03-09 | 2022-03-07 | 2.400 | 128,200 | -250 | 0.50% | 307,680 |
| 2022-03-08 | 2022-03-04 | 2.520 | 128,450 | +2,050 | 0.50% | 323,694 |
| 2022-03-04 | 2022-03-02 | 2.560 | 126,400 | +350 | 0.49% | 323,584 |
| 2022-03-03 | 2022-03-01 | 2.560 | 126,050 | +1,250 | 0.49% | 322,688 |
| 2022-03-01 | 2022-02-25 | 2.760 | 124,800 | -150 | 0.49% | 344,448 |
| 2022-02-23 | 2022-02-21 | 2.720 | 124,950 | -100 | 0.49% | 339,864 |
| 2022-02-18 | 2022-02-16 | 2.800 | 125,050 | +7,900 | 0.49% | 350,140 |
| 2022-02-15 | 2022-02-11 | 2.720 | 117,150 | +750 | 0.46% | 318,648 |
| 2022-02-14 | 2022-02-10 | 3.040 | 116,400 | -900 | 0.45% | 353,856 |
| 2022-02-07 | 2022-01-31 | 2.880 | 117,300 | -2,250 | 0.46% | 337,824 |
| 2022-01-18 | 2022-01-14 | 3.000 | 119,550 | -1,850 | 0.47% | 358,650 |
| 2022-01-13 | 2022-01-11 | 2.960 | 121,400 | -3,100 | 0.47% | 359,344 |
| 2022-01-12 | 2022-01-10 | 2.800 | 124,500 | +2,650 | 0.49% | 348,600 |
| 2022-01-11 | 2022-01-07 | 2.800 | 121,850 | -2,200 | 0.48% | 341,180 |
| 2022-01-10 | 2022-01-06 | 2.800 | 124,050 | -800 | 0.48% | 347,340 |
| 2022-01-07 | 2022-01-05 | 2.840 | 124,850 | +400 | 0.49% | 354,574 |
| 2022-01-06 | 2022-01-04 | 2.840 | 124,450 | -800 | 0.49% | 353,438 |
| 2022-01-05 | 2022-01-03 | 2.840 | 125,250 | -450 | 0.49% | 355,710 |
| 2022-01-04 | 2021-12-31 | 2.800 | 125,700 | +950 | 0.49% | 351,960 |
| 2022-01-03 | 2021-12-29 | 2.760 | 124,750 | -4,700 | 0.49% | 344,310 |
| 2021-12-29 | 2021-12-24 | 2.920 | 129,450 | -50 | 0.50% | 377,994 |
| 2021-12-28 | 2021-12-22 | 2.720 | 129,500 | +2,750 | 0.51% | 352,240 |
| 2021-12-22 | 2021-12-20 | 2.840 | 126,750 | -5,350 | 0.49% | 359,970 |
| 2021-12-21 | 2021-12-17 | 2.760 | 132,100 | -9,650 | 0.52% | 364,596 |
| 2021-12-20 | 2021-12-16 | 2.880 | 141,750 | +42,700 | 0.55% | 408,240 |
| 2021-12-17 | 2021-12-15 | 3.440 | 99,050 | -100 | 0.39% | 340,732 |
| 2021-12-15 | 2021-12-13 | 3.360 | 99,150 | -100 | 0.39% | 333,144 |
| 2021-12-10 | 2021-12-08 | 3.360 | 99,250 | +300 | 0.39% | 333,480 |
| 2021-12-09 | 2021-12-07 | 3.360 | 98,950 | +600 | 0.39% | 332,472 |
| 2021-12-07 | 2021-12-03 | 3.200 | 98,350 | -600 | 0.38% | 314,720 |
| 2021-12-02 | 2021-11-30 | 3.280 | 98,950 | +750 | 0.39% | 324,556 |
| 2021-12-01 | 2021-11-29 | 3.320 | 98,200 | -50 | 0.38% | 326,024 |
| 2021-11-29 | 2021-11-25 | 3.320 | 98,250 | -2,500 | 0.38% | 326,190 |
| 2021-11-26 | 2021-11-24 | 3.200 | 100,750 | +6,100 | 0.39% | 322,400 |
| 2021-11-25 | 2021-11-23 | 3.440 | 94,650 | +850 | 0.37% | 325,596 |
| 2021-11-23 | 2021-11-19 | 3.360 | 93,800 | +250 | 0.37% | 315,168 |
| 2021-11-19 | 2021-11-17 | 3.600 | 93,550 | +1,000 | 0.36% | 336,780 |
| 2021-11-18 | 2021-11-16 | 3.600 | 92,550 | +2,500 | 0.36% | 333,180 |
| 2021-11-17 | 2021-11-15 | 3.480 | 90,050 | -550 | 0.35% | 313,374 |
| 2021-11-16 | 2021-11-12 | 3.760 | 90,600 | +150 | 0.35% | 340,656 |
| 2021-11-15 | 2021-11-11 | 3.880 | 90,450 | +1,250 | 0.35% | 350,946 |
| 2021-11-10 | 2021-11-08 | 3.840 | 89,200 | -100 | 0.35% | 342,528 |
| 2021-11-09 | 2021-11-05 | 3.920 | 89,300 | -50 | 0.35% | 350,056 |
| 2021-11-08 | 2021-11-04 | 3.760 | 89,350 | +8,650 | 0.35% | 335,956 |
| 2021-11-05 | 2021-11-03 | 3.640 | 80,700 | +900 | 0.31% | 293,748 |
| 2021-11-04 | 2021-11-02 | 3.560 | 79,800 | -750 | 0.31% | 284,088 |
| 2021-11-03 | 2021-11-01 | 3.480 | 80,550 | +450 | 0.31% | 280,314 |
| 2021-11-02 | 2021-10-29 | 3.680 | 80,100 | -1,550 | 0.31% | 294,768 |
| 2021-11-01 | 2021-10-28 | 3.680 | 81,650 | -400 | 0.32% | 300,472 |
| 2021-10-29 | 2021-10-27 | 3.560 | 82,050 | -50 | 0.32% | 292,098 |
| 2021-10-28 | 2021-10-26 | 3.600 | 82,100 | -4,550 | 0.32% | 295,560 |
| 2021-10-27 | 2021-10-25 | 3.640 | 86,650 | -1,750 | 0.34% | 315,406 |
| 2021-10-26 | 2021-10-22 | 3.800 | 88,400 | +1,450 | 0.34% | 335,920 |
| 2021-10-25 | 2021-10-21 | 3.760 | 86,950 | +550 | 0.34% | 326,932 |
| 2021-10-22 | 2021-10-20 | 3.760 | 86,400 | +8,950 | 0.34% | 324,864 |
| 2021-10-21 | 2021-10-19 | 3.680 | 77,450 | -150 | 0.30% | 285,016 |
| 2021-10-20 | 2021-10-18 | 3.600 | 77,600 | -100 | 0.30% | 279,360 |
| 2021-10-19 | 2021-10-15 | 3.680 | 77,700 | +4,550 | 0.30% | 285,936 |
| 2021-10-18 | 2021-10-12 | 3.840 | 73,150 | +11,000 | 0.29% | 280,896 |
| 2021-10-12 | 2021-10-08 | 4.240 | 62,150 | +2,150 | 0.24% | 263,516 |
| 2021-10-07 | 2021-10-05 | 4.280 | 60,000 | -50 | 0.23% | 256,800 |
| 2021-10-06 | 2021-10-04 | 4.200 | 60,050 | +300 | 0.23% | 252,210 |
| 2021-09-27 | 2021-09-23 | 4.720 | 59,750 | +50 | 0.23% | 282,020 |
| 2021-09-23 | 2021-09-20 | 5.120 | 59,700 | +250 | 0.23% | 305,664 |
| 2021-09-21 | 2021-09-17 | 5.000 | 59,450 | -50 | 0.23% | 297,250 |
| 2021-09-20 | 2021-09-16 | 4.520 | 59,500 | -3,550 | 0.23% | 268,940 |
| 2021-09-17 | 2021-09-15 | 4.760 | 63,050 | -150 | 0.25% | 300,118 |
| 2021-09-16 | 2021-09-14 | 4.800 | 63,200 | +150 | 0.25% | 303,360 |
| 2021-09-15 | 2021-09-13 | 4.680 | 63,050 | -1,350 | 0.25% | 295,074 |
| 2021-09-14 | 2021-09-10 | 4.520 | 64,400 | -150 | 0.25% | 291,088 |
| 2021-09-13 | 2021-09-09 | 4.840 | 64,550 | -9,850 | 0.25% | 312,422 |
| 2021-09-10 | 2021-09-08 | 3.640 | 74,400 | +5,300 | 0.29% | 270,816 |
| 2021-09-09 | 2021-09-07 | 3.760 | 69,100 | -3,100 | 0.27% | 259,816 |
| 2021-09-08 | 2021-09-06 | 3.800 | 72,200 | +950 | 0.28% | 274,360 |
| 2021-09-07 | 2021-09-03 | 4.120 | 71,250 | -14,900 | 0.28% | 293,550 |
| 2021-09-06 | 2021-09-02 | 4.560 | 86,150 | +23,000 | 0.34% | 392,844 |
| 2021-09-03 | 2021-09-01 | 3.280 | 63,150 | +1,050 | 0.25% | 207,132 |
| 2021-09-02 | 2021-08-31 | 3.440 | 62,100 | +550 | 0.24% | 213,624 |
| 2021-08-31 | 2021-08-27 | 3.320 | 61,550 | -17,350 | 0.24% | 204,346 |
| 2021-08-30 | 2021-08-26 | 3.320 | 78,900 | -100 | 0.31% | 261,948 |
| 2021-08-26 | 2021-08-24 | 3.600 | 79,000 | +100 | 0.31% | 284,400 |
| 2021-08-25 | 2021-08-23 | 3.600 | 78,900 | -2,000 | 0.31% | 284,040 |
| 2021-08-24 | 2021-08-20 | 3.480 | 80,900 | +2,550 | 0.32% | 281,532 |
| 2021-08-23 | 2021-08-19 | 3.200 | 78,350 | -2,050 | 0.31% | 250,720 |
| 2021-08-20 | 2021-08-18 | 3.440 | 80,400 | -1,050 | 0.31% | 276,576 |
| 2021-08-19 | 2021-08-17 | 3.440 | 81,450 | -950 | 0.32% | 280,188 |
| 2021-08-18 | 2021-08-16 | 3.240 | 82,400 | +15,150 | 0.32% | 266,976 |
| 2021-08-17 | 2021-08-13 | 3.520 | 67,250 | -5,600 | 0.26% | 236,720 |
| 2021-08-16 | 2021-08-12 | 3.680 | 72,850 | +25,200 | 0.28% | 268,088 |
| 2021-08-13 | 2021-08-11 | 4.480 | 47,650 | +4,150 | 0.19% | 213,472 |
| 2021-08-11 | 2021-08-09 | 5.040 | 43,500 | -1,900 | 0.17% | 219,240 |
| 2021-08-10 | 2021-08-06 | 4.840 | 45,400 | -1,050 | 0.18% | 219,736 |
| 2021-08-09 | 2021-08-05 | 5.320 | 46,450 | +50 | 0.18% | 247,114 |
| 2021-08-06 | 2021-08-04 | 5.080 | 46,400 | +300 | 0.18% | 235,712 |
| 2021-08-05 | 2021-08-03 | 5.400 | 46,100 | +1,050 | 0.18% | 248,940 |
| 2021-08-04 | 2021-08-02 | 5.880 | 45,050 | +1,450 | 0.18% | 264,894 |
| 2021-08-03 | 2021-07-30 | 6.160 | 43,600 | -500 | 0.17% | 268,576 |
| 2021-08-02 | 2021-07-29 | 6.040 | 44,100 | -50 | 0.17% | 266,364 |
| 2021-07-30 | 2021-07-28 | 6.240 | 44,150 | +850 | 0.17% | 275,496 |
| 2021-07-07 | 2021-07-05 | 6.040 | 43,300 | -500 | 0.17% | 261,532 |
| 2021-05-26 | 2021-05-24 | 6.160 | 43,800 | +250 | 0.17% | 269,808 |
| 2021-05-18 | 2021-05-14 | 6.600 | 43,550 | +250 | 0.17% | 287,430 |
| 2021-05-14 | 2021-05-12 | 7.000 | 43,300 | +1,350 | 0.17% | 303,100 |
| 2021-05-03 | 2021-04-29 | 6.600 | 41,950 | -2,500 | 0.16% | 276,870 |
| 2021-04-27 | 2021-04-23 | 6.480 | 44,450 | -550 | 0.17% | 288,036 |
| 2021-04-23 | 2021-04-21 | 6.280 | 45,000 | +8,950 | 0.18% | 282,600 |
| 2021-04-22 | 2021-04-20 | 6.120 | 36,050 | +2,150 | 0.14% | 220,626 |
| 2021-04-20 | 2021-04-16 | 6.800 | 33,900 | +900 | 0.13% | 230,520 |
| 2021-04-16 | 2021-04-14 | 7.640 | 33,000 | +250 | 0.13% | 252,120 |
| 2021-04-14 | 2021-04-12 | 7.880 | 32,750 | +50 | 0.13% | 258,070 |
| 2021-04-08 | 2021-04-01 | 8.160 | 32,700 | -300 | 0.13% | 266,832 |
| 2021-03-29 | 2021-03-25 | 7.600 | 33,000 | -1,850 | 0.13% | 250,800 |
| 2021-03-16 | 2021-03-12 | 7.920 | 34,850 | -1,400 | 0.14% | 276,012 |
| 2021-03-10 | 2021-03-08 | 8.080 | 36,250 | -350 | 0.14% | 292,900 |
| 2021-03-09 | 2021-03-05 | 7.560 | 36,600 | +2,100 | 0.14% | 276,696 |
| 2021-02-24 | 2021-02-22 | 9.880 | 34,500 | -3,550 | 0.13% | 340,860 |
| 2021-02-23 | 2021-02-19 | 10.400 | 38,050 | +1,550 | 0.15% | 395,720 |
| 2021-02-22 | 2021-02-18 | 12.800 | 36,500 | +7,450 | 0.14% | 467,200 |
| 2021-02-19 | 2021-02-17 | 10.000 | 29,050 | +4,550 | 0.11% | 290,500 |
| 2021-02-04 | 2021-02-02 | 9.600 | 24,500 | -450 | 0.10% | 235,200 |
| 2021-02-03 | 2021-02-01 | 9.600 | 24,950 | +250 | 0.10% | 239,520 |
| 2020-12-21 | 2020-12-17 | 9.760 | 24,700 | -1,800 | 0.10% | 241,072 |
| 2020-12-14 | 2020-12-10 | 9.200 | 26,500 | -1,750 | 0.10% | 243,800 |
| 2020-12-09 | 2020-12-07 | 9.880 | 28,250 | +200 | 0.11% | 279,110 |
| 2020-12-02 | 2020-11-30 | 9.800 | 28,050 | +3,550 | 0.11% | 274,890 |
| 2020-11-18 | 2020-11-16 | 8.600 | 24,500 | -250 | 0.10% | 210,700 |
| 2020-10-21 | 2020-10-19 | 8.000 | 24,750 | -150 | 0.10% | 198,000 |
| 2020-10-16 | 2020-10-14 | 7.240 | 24,900 | +1,500 | 0.10% | 180,276 |
| 2020-10-07 | 2020-10-05 | 7.000 | 23,400 | -400 | 0.09% | 163,800 |
| 2020-10-06 | 2020-09-30 | 7.160 | 23,800 | +3,000 | 0.09% | 170,408 |
| 2020-09-28 | 2020-09-24 | 7.920 | 20,800 | -100 | 0.08% | 164,736 |
| 2020-09-24 | 2020-09-22 | 7.920 | 20,900 | -50 | 0.08% | 165,528 |
| 2020-09-22 | 2020-09-18 | 8.000 | 20,950 | -250 | 0.08% | 167,600 |
| 2020-09-17 | 2020-09-15 | 8.040 | 21,200 | +250 | 0.08% | 170,448 |
| 2020-09-08 | 2020-09-04 | 8.000 | 20,950 | -1,200 | 0.08% | 167,600 |
| 2020-09-07 | 2020-09-03 | 8.640 | 22,150 | -400 | 0.09% | 191,376 |
| 2020-09-04 | 2020-09-02 | 8.000 | 22,550 | -41,950 | 0.09% | 180,400 |
| 2020-08-27 | 2020-08-25 | 7.520 | 64,500 | +50 | 0.25% | 485,040 |
| 2020-08-26 | 2020-08-24 | 7.520 | 64,450 | -2,400 | 0.25% | 484,664 |
| 2020-08-25 | 2020-08-21 | 7.240 | 66,850 | +50 | 0.26% | 483,994 |
| 2020-08-24 | 2020-08-20 | 7.240 | 66,800 | +50 | 0.26% | 483,632 |
| 2020-08-20 | 2020-08-18 | 7.200 | 66,750 | +300 | 0.26% | 480,600 |
| 2020-08-12 | 2020-08-10 | 7.640 | 66,450 | +300 | 0.26% | 507,678 |
| 2020-08-04 | 2020-07-31 | 7.840 | 66,150 | -200 | 0.26% | 518,616 |
| 2020-08-03 | 2020-07-30 | 7.800 | 66,350 | +50 | 0.26% | 517,530 |
| 2020-07-30 | 2020-07-28 | 7.800 | 66,300 | +250 | 0.26% | 517,140 |
| 2020-07-24 | 2020-07-22 | 7.680 | 66,050 | +50 | 0.26% | 507,264 |
| 2020-07-21 | 2020-07-17 | 7.520 | 66,000 | -1,250 | 0.26% | 496,320 |
| 2020-07-17 | 2020-07-15 | 7.560 | 67,250 | +250 | 0.26% | 508,410 |
| 2020-07-16 | 2020-07-14 | 7.760 | 67,000 | -750 | 0.26% | 519,920 |
| 2020-07-14 | 2020-07-10 | 7.360 | 67,750 | -250 | 0.26% | 498,640 |
| 2020-07-13 | 2020-07-09 | 7.200 | 68,000 | -50 | 0.27% | 489,600 |
| 2020-07-09 | 2020-07-07 | 7.320 | 68,050 | +50 | 0.27% | 498,126 |
| 2020-07-07 | 2020-07-03 | 6.720 | 68,000 | +1,300 | 0.27% | 456,960 |
| 2020-07-06 | 2020-07-02 | 7.600 | 66,700 | +50 | 0.26% | 506,920 |
| 2020-06-30 | 2020-06-26 | 7.800 | 66,650 | +50 | 0.26% | 519,870 |
| 2020-06-26 | 2020-06-23 | 7.800 | 66,600 | +100 | 0.26% | 519,480 |
| 2020-06-23 | 2020-06-19 | 7.800 | 66,500 | +50 | 0.26% | 518,700 |
| 2020-06-11 | 2020-06-09 | 7.800 | 66,450 | +550 | 0.26% | 518,310 |
| 2020-06-10 | 2020-06-08 | 7.800 | 65,900 | +50 | 0.26% | 514,020 |
| 2020-06-09 | 2020-06-05 | 7.800 | 65,850 | +50 | 0.26% | 513,630 |
| 2020-06-04 | 2020-06-02 | 7.760 | 65,800 | -50 | 0.26% | 510,608 |
| 2020-06-03 | 2020-06-01 | 7.680 | 65,850 | +150 | 0.26% | 505,728 |
| 2020-06-02 | 2020-05-29 | 7.760 | 65,700 | +50 | 0.26% | 509,832 |
| 2020-06-01 | 2020-05-28 | 7.760 | 65,650 | +50 | 0.26% | 509,444 |
| 2020-05-28 | 2020-05-26 | 7.840 | 65,600 | +100 | 0.26% | 514,304 |
| 2020-05-27 | 2020-05-25 | 7.600 | 65,500 | +300 | 0.26% | 497,800 |
| 2020-05-26 | 2020-05-22 | 7.600 | 65,200 | -4,900 | 0.25% | 495,520 |
| 2020-05-21 | 2020-05-19 | 7.400 | 70,100 | +50 | 0.27% | 518,740 |
| 2020-05-13 | 2020-05-11 | 7.240 | 70,050 | +50 | 0.27% | 507,162 |
| 2020-05-08 | 2020-05-06 | 7.280 | 70,000 | -600 | 0.27% | 509,600 |
| 2020-05-07 | 2020-05-05 | 7.040 | 70,600 | -200 | 0.28% | 497,024 |
| 2020-05-06 | 2020-05-04 | 7.000 | 70,800 | +350 | 0.28% | 495,600 |
| 2020-05-04 | 2020-04-28 | 7.400 | 70,450 | -400 | 0.27% | 521,330 |
| 2020-04-29 | 2020-04-27 | 7.400 | 70,850 | +100 | 0.28% | 524,290 |
| 2020-04-28 | 2020-04-24 | 7.400 | 70,750 | -50 | 0.28% | 523,550 |
| 2020-04-24 | 2020-04-22 | 7.200 | 70,800 | -400 | 0.28% | 509,760 |
| 2020-04-23 | 2020-04-21 | 7.120 | 71,200 | -2,500 | 0.28% | 506,944 |
| 2020-04-22 | 2020-04-20 | 7.480 | 73,700 | +50 | 0.29% | 551,276 |
| 2020-04-21 | 2020-04-17 | 7.200 | 73,650 | +50 | 0.29% | 530,280 |
| 2020-04-20 | 2020-04-16 | 7.120 | 73,600 | +50 | 0.29% | 524,032 |
| 2020-04-16 | 2020-04-14 | 7.200 | 73,550 | -200 | 0.29% | 529,560 |
| 2020-04-08 | 2020-04-06 | 7.000 | 73,750 | -50 | 0.29% | 516,250 |
| 2020-03-31 | 2020-03-27 | 6.800 | 73,800 | -4,050 | 0.29% | 501,840 |
| 2020-03-27 | 2020-03-25 | 6.800 | 77,850 | -750 | 0.30% | 529,380 |
| 2020-03-26 | 2020-03-24 | 6.680 | 78,600 | +50 | 0.31% | 525,048 |
| 2020-03-23 | 2020-03-19 | 6.800 | 78,550 | +3,100 | 0.31% | 534,140 |
| 2020-03-19 | 2020-03-17 | 7.840 | 75,450 | +50 | 0.29% | 591,528 |
| 2020-03-18 | 2020-03-16 | 7.760 | 75,400 | +500 | 0.29% | 585,104 |
| 2020-03-17 | 2020-03-13 | 7.520 | 74,900 | +4,100 | 0.29% | 563,248 |
| 2020-03-16 | 2020-03-12 | 8.360 | 70,800 | +50 | 0.28% | 591,888 |
| 2020-03-11 | 2020-03-09 | 8.440 | 70,750 | +1,050 | 0.28% | 597,130 |
| 2020-03-10 | 2020-03-06 | 8.400 | 69,700 | +100 | 0.27% | 585,480 |
| 2020-03-09 | 2020-03-05 | 8.320 | 69,600 | +150 | 0.27% | 579,072 |
| 2020-03-06 | 2020-03-04 | 8.400 | 69,450 | +2,550 | 0.27% | 583,380 |
| 2020-03-05 | 2020-03-03 | 7.800 | 66,900 | +200 | 0.26% | 521,820 |
| 2020-03-03 | 2020-02-28 | 7.600 | 66,700 | +2,900 | 0.26% | 506,920 |
| 2020-02-28 | 2020-02-26 | 7.680 | 63,800 | +900 | 0.25% | 489,984 |
| 2020-02-20 | 2020-02-18 | 7.520 | 62,900 | +2,700 | 0.25% | 473,008 |
| 2020-02-18 | 2020-02-14 | 8.480 | 60,200 | +100 | 0.23% | 510,496 |
| 2020-02-17 | 2020-02-13 | 8.400 | 60,100 | -50 | 0.23% | 504,840 |
| 2020-02-13 | 2020-02-11 | 8.000 | 60,150 | -50 | 0.23% | 481,200 |
| 2020-02-10 | 2020-02-06 | 8.440 | 60,200 | +350 | 0.23% | 508,088 |
| 2020-02-06 | 2020-02-04 | 8.400 | 59,850 | +250 | 0.23% | 502,740 |
| 2020-02-05 | 2020-02-03 | 8.520 | 59,600 | -1,200 | 0.23% | 507,792 |
| 2020-02-04 | 2020-01-31 | 7.880 | 60,800 | +750 | 0.24% | 479,104 |
| 2020-02-03 | 2020-01-30 | 8.320 | 60,050 | +2,400 | 0.23% | 499,616 |
| 2020-01-31 | 2020-01-29 | 8.520 | 57,650 | +1,200 | 0.22% | 491,178 |
| 2020-01-30 | 2020-01-24 | 8.760 | 56,450 | +1,400 | 0.22% | 494,502 |
| 2020-01-29 | 2020-01-22 | 8.880 | 55,050 | +100 | 0.21% | 488,844 |
| 2020-01-23 | 2020-01-21 | 8.840 | 54,950 | +50 | 0.21% | 485,758 |
| 2020-01-22 | 2020-01-20 | 8.800 | 54,900 | -150 | 0.21% | 483,120 |
| 2020-01-20 | 2020-01-16 | 8.400 | 55,050 | +3,000 | 0.21% | 462,420 |
| 2020-01-17 | 2020-01-15 | 8.560 | 52,050 | +100 | 0.20% | 445,548 |
| 2020-01-10 | 2020-01-08 | 9.000 | 51,950 | +350 | 0.20% | 467,550 |
| 2020-01-08 | 2020-01-06 | 9.400 | 51,600 | -300 | 0.20% | 485,040 |
| 2020-01-07 | 2020-01-03 | 9.120 | 51,900 | +150 | 0.20% | 473,328 |
| 2020-01-03 | 2019-12-31 | 9.200 | 51,750 | +250 | 0.20% | 476,100 |
| 2020-01-02 | 2019-12-27 | 9.840 | 51,500 | +200 | 0.20% | 506,760 |
| 2019-12-30 | 2019-12-24 | 9.600 | 51,300 | +1,300 | 0.20% | 492,480 |
| 2019-12-18 | 2019-12-16 | 9.560 | 50,000 | +50 | 0.19% | 478,000 |
| 2019-12-16 | 2019-12-12 | 9.880 | 49,950 | -1,700 | 0.19% | 493,506 |
| 2019-12-09 | 2019-12-05 | 8.800 | 51,650 | +50 | 0.20% | 454,520 |
| 2019-12-06 | 2019-12-04 | 8.760 | 51,600 | -1,750 | 0.20% | 452,016 |
| 2019-12-03 | 2019-11-29 | 8.280 | 53,350 | +50 | 0.21% | 441,738 |
| 2019-12-02 | 2019-11-28 | 8.320 | 53,300 | +250 | 0.21% | 443,456 |
| 2019-11-29 | 2019-11-27 | 8.720 | 53,050 | +450 | 0.21% | 462,596 |
| 2019-11-28 | 2019-11-26 | 9.040 | 52,600 | +50 | 0.21% | 475,504 |
| 2019-11-27 | 2019-11-25 | 8.680 | 52,550 | +300 | 0.20% | 456,134 |
| 2019-11-26 | 2019-11-22 | 9.600 | 52,250 | +50 | 0.20% | 501,600 |
| 2019-11-21 | 2019-11-19 | 9.720 | 52,200 | +50 | 0.20% | 507,384 |
| 2019-11-08 | 2019-11-06 | 10.000 | 52,150 | -100 | 0.20% | 521,500 |
| 2019-11-07 | 2019-11-05 | 9.400 | 52,250 | -6,300 | 0.20% | 491,150 |
| 2019-11-06 | 2019-11-04 | 9.680 | 58,550 | -800 | 0.23% | 566,764 |
| 2019-10-21 | 2019-10-17 | 9.720 | 59,350 | -100 | 0.23% | 576,882 |
| 2019-10-18 | 2019-10-16 | 9.720 | 59,450 | -1,000 | 0.23% | 577,854 |
| 2019-10-14 | 2019-10-10 | 9.600 | 60,450 | -1,000 | 0.24% | 580,320 |
| 2019-10-11 | 2019-10-09 | 9.400 | 61,450 | -50 | 0.24% | 577,630 |
| 2019-10-09 | 2019-10-04 | 9.560 | 61,500 | -1,250 | 0.24% | 587,940 |
| 2019-10-08 | 2019-10-03 | 9.680 | 62,750 | +1,000 | 0.24% | 607,420 |
| 2019-10-03 | 2019-09-30 | 9.400 | 61,750 | +2,250 | 0.24% | 580,450 |
| 2019-10-02 | 2019-09-27 | 9.400 | 59,500 | +250 | 0.23% | 559,300 |
| 2019-09-30 | 2019-09-26 | 9.800 | 59,250 | +50 | 0.23% | 580,650 |
| 2019-09-27 | 2019-09-25 | 9.960 | 59,200 | +2,450 | 0.23% | 589,632 |
| 2019-09-26 | 2019-09-24 | 10.200 | 56,750 | -1,100 | 0.22% | 578,850 |
| 2019-09-24 | 2019-09-20 | 10.200 | 57,850 | -450 | 0.23% | 590,070 |
| 2019-09-20 | 2019-09-18 | 10.200 | 58,300 | -100 | 0.23% | 594,660 |
| 2019-09-19 | 2019-09-17 | 10.000 | 58,400 | -250 | 0.23% | 584,000 |
| 2019-09-18 | 2019-09-16 | 9.840 | 58,650 | +2,300 | 0.23% | 577,116 |
| 2019-09-12 | 2019-09-10 | 10.200 | 56,350 | -300 | 0.22% | 574,770 |
| 2019-09-10 | 2019-09-06 | 10.200 | 56,650 | +150 | 0.22% | 577,830 |
| 2019-09-04 | 2019-09-02 | 10.400 | 56,500 | -650 | 0.22% | 587,600 |
| 2019-09-03 | 2019-08-30 | 10.200 | 57,150 | -4,750 | 0.22% | 582,930 |
| 2019-08-30 | 2019-08-28 | 10.000 | 61,900 | -100 | 0.24% | 619,000 |
| 2019-08-28 | 2019-08-26 | 10.000 | 62,000 | +500 | 0.24% | 620,000 |
| 2019-08-27 | 2019-08-23 | 10.000 | 61,500 | +100 | 0.24% | 615,000 |
| 2019-08-26 | 2019-08-22 | 10.800 | 61,400 | -7,700 | 0.24% | 663,120 |
| 2019-08-21 | 2019-08-19 | 10.000 | 69,100 | -1,000 | 0.27% | 691,000 |
| 2019-08-08 | 2019-08-06 | 9.600 | 70,100 | +200 | 0.27% | 672,960 |
| 2019-08-05 | 2019-08-01 | 10.800 | 69,900 | -600 | 0.27% | 754,920 |
| 2019-07-31 | 2019-07-29 | 10.600 | 70,500 | +50 | 0.27% | 747,300 |
| 2019-07-29 | 2019-07-25 | 11.000 | 70,450 | -100 | 0.27% | 774,950 |
| 2019-07-26 | 2019-07-24 | 11.000 | 70,550 | -6,300 | 0.28% | 776,050 |
| 2019-07-24 | 2019-07-22 | 10.200 | 76,850 | -750 | 0.30% | 783,870 |
| 2019-07-23 | 2019-07-19 | 10.200 | 77,600 | -3,450 | 0.30% | 791,520 |
| 2019-07-22 | 2019-07-18 | 10.000 | 81,050 | +1,200 | 0.32% | 810,500 |
| 2019-07-19 | 2019-07-17 | 10.000 | 79,850 | -150 | 0.31% | 798,500 |
| 2019-07-18 | 2019-07-16 | 10.200 | 80,000 | -300 | 0.31% | 816,000 |
| 2019-07-16 | 2019-07-12 | 10.200 | 80,300 | +750 | 0.31% | 819,060 |
| 2019-07-15 | 2019-07-11 | 10.200 | 79,550 | +50 | 0.31% | 811,410 |
| 2019-07-11 | 2019-07-09 | 10.000 | 79,500 | +50 | 0.31% | 795,000 |
| 2019-07-10 | 2019-07-08 | 10.200 | 79,450 | +950 | 0.31% | 810,390 |
| 2019-07-09 | 2019-07-05 | 10.200 | 78,500 | +50 | 0.31% | 800,700 |
| 2019-07-08 | 2019-07-04 | 10.000 | 78,450 | -1,500 | 0.31% | 784,500 |
| 2019-07-05 | 2019-07-03 | 10.000 | 79,950 | +100 | 0.31% | 799,500 |
| 2019-07-04 | 2019-07-02 | 10.200 | 79,850 | +1,000 | 0.31% | 814,470 |
| 2019-07-02 | 2019-06-27 | 10.200 | 78,850 | +2,800 | 0.31% | 804,270 |
| 2019-06-28 | 2019-06-26 | 10.600 | 76,050 | +800 | 0.30% | 806,130 |
| 2019-06-27 | 2019-06-25 | 10.600 | 75,250 | +50 | 0.29% | 797,650 |
| 2019-06-26 | 2019-06-24 | 10.800 | 75,200 | +150 | 0.29% | 812,160 |
| 2019-06-24 | 2019-06-20 | 10.800 | 75,050 | +400 | 0.29% | 810,540 |
| 2019-06-21 | 2019-06-19 | 10.800 | 74,650 | -500 | 0.29% | 806,220 |
| 2019-06-20 | 2019-06-18 | 10.800 | 75,150 | +800 | 0.29% | 811,620 |
| 2019-06-18 | 2019-06-14 | 10.800 | 74,350 | +2,800 | 0.29% | 802,980 |
| 2019-06-14 | 2019-06-12 | 10.800 | 71,550 | +2,750 | 0.28% | 772,740 |
| 2019-06-13 | 2019-06-11 | 10.600 | 68,800 | +2,100 | 0.27% | 729,280 |
| 2019-06-11 | 2019-06-06 | 10.200 | 66,700 | +50 | 0.26% | 680,340 |
| 2019-06-10 | 2019-06-05 | 10.800 | 66,650 | -450 | 0.26% | 719,820 |
| 2019-06-06 | 2019-06-04 | 10.600 | 67,100 | +50 | 0.26% | 711,260 |
| 2019-06-05 | 2019-06-03 | 10.400 | 67,050 | +3,100 | 0.26% | 697,320 |
| 2019-06-04 | 2019-05-31 | 10.400 | 63,950 | +2,000 | 0.25% | 665,080 |
| 2019-06-03 | 2019-05-30 | 10.400 | 61,950 | +450 | 0.24% | 644,280 |
| 2019-05-31 | 2019-05-29 | 10.600 | 61,500 | +1,450 | 0.24% | 651,900 |
| 2019-05-28 | 2019-05-24 | 10.800 | 60,050 | +2,750 | 0.23% | 648,540 |
| 2019-05-27 | 2019-05-23 | 11.200 | 57,300 | +1,600 | 0.22% | 641,760 |
| 2019-05-24 | 2019-05-22 | 11.400 | 55,700 | -1,150 | 0.22% | 634,980 |
| 2019-05-23 | 2019-05-21 | 11.400 | 56,850 | -1,350 | 0.22% | 648,090 |
| 2019-05-22 | 2019-05-20 | 11.000 | 58,200 | +2,450 | 0.23% | 640,200 |
| 2019-05-14 | 2019-05-09 | 11.600 | 55,750 | -1,350 | 0.22% | 646,700 |
| 2019-05-09 | 2019-05-07 | 11.400 | 57,100 | +800 | 0.22% | 650,940 |
| 2019-05-08 | 2019-05-06 | 11.600 | 56,300 | -200 | 0.22% | 653,080 |
| 2019-05-06 | 2019-05-02 | 12.200 | 56,500 | -400 | 0.22% | 689,300 |
| 2019-04-30 | 2019-04-26 | 12.200 | 56,900 | -750 | 0.22% | 694,180 |
| 2019-04-29 | 2019-04-25 | 11.800 | 57,650 | -1,300 | 0.22% | 680,270 |
| 2019-04-26 | 2019-04-24 | 12.000 | 58,950 | -450 | 0.23% | 707,400 |
| 2019-04-24 | 2019-04-18 | 12.000 | 59,400 | -750 | 0.23% | 712,800 |
| 2019-04-23 | 2019-04-17 | 12.800 | 60,150 | -350 | 0.23% | 769,920 |
| 2019-04-15 | 2019-04-11 | 12.000 | 60,500 | -1,100 | 0.24% | 726,000 |
| 2019-04-12 | 2019-04-10 | 12.400 | 61,600 | -1,750 | 0.24% | 763,840 |
| 2019-04-11 | 2019-04-09 | 12.800 | 63,350 | -500 | 0.25% | 810,880 |
| 2019-04-08 | 2019-04-03 | 12.400 | 63,850 | -50 | 0.25% | 791,740 |
| 2019-04-04 | 2019-04-02 | 12.200 | 63,900 | -2,250 | 0.25% | 779,580 |
| 2019-04-03 | 2019-04-01 | 12.200 | 66,150 | -18,600 | 0.26% | 807,030 |
| 2019-04-02 | 2019-03-29 | 12.800 | 84,750 | -650 | 0.33% | 1,084,800 |
| 2019-03-29 | 2019-03-27 | 12.400 | 85,400 | -700 | 0.33% | 1,058,960 |
| 2019-03-25 | 2019-03-21 | 12.000 | 86,100 | -800 | 0.34% | 1,033,200 |
| 2019-03-22 | 2019-03-20 | 12.200 | 86,900 | +450 | 0.34% | 1,060,180 |
| 2019-03-21 | 2019-03-19 | 12.000 | 86,450 | +3,000 | 0.34% | 1,037,400 |
| 2019-03-20 | 2019-03-18 | 12.400 | 83,450 | +900 | 0.33% | 1,034,780 |
| 2019-03-19 | 2019-03-15 | 13.200 | 82,550 | -700 | 0.32% | 1,089,660 |
| 2019-03-18 | 2019-03-14 | 13.000 | 83,250 | +200 | 0.32% | 1,082,250 |
| 2019-03-15 | 2019-03-13 | 13.600 | 83,050 | -700 | 0.32% | 1,129,480 |
| 2019-03-14 | 2019-03-12 | 13.200 | 83,750 | +4,350 | 0.33% | 1,105,500 |
| 2019-03-13 | 2019-03-11 | 13.200 | 79,400 | +6,400 | 0.31% | 1,048,080 |
| 2019-03-12 | 2019-03-08 | 13.600 | 73,000 | -8,700 | 0.28% | 992,800 |
| 2019-03-11 | 2019-03-07 | 12.400 | 81,700 | +3,100 | 0.32% | 1,013,080 |
| 2019-03-08 | 2019-03-06 | 11.800 | 78,600 | -3,950 | 0.31% | 927,480 |
| 2019-03-07 | 2019-03-05 | 12.400 | 82,550 | -8,000 | 0.32% | 1,023,620 |
| 2019-03-06 | 2019-03-04 | 11.600 | 90,550 | -950 | 0.35% | 1,050,380 |
| 2019-03-05 | 2019-03-01 | 11.200 | 91,500 | -2,500 | 0.36% | 1,024,800 |
| 2019-03-04 | 2019-02-28 | 11.200 | 94,000 | -9,400 | 0.37% | 1,052,800 |
| 2019-03-01 | 2019-02-27 | 11.000 | 103,400 | -2,000 | 0.40% | 1,137,400 |
| 2019-02-28 | 2019-02-26 | 11.600 | 105,400 | -14,450 | 0.41% | 1,222,640 |
| 2019-02-27 | 2019-02-25 | 10.400 | 119,850 | -5,150 | 0.47% | 1,246,440 |
| 2019-02-26 | 2019-02-22 | 10.400 | 125,000 | -2,250 | 0.49% | 1,300,000 |
| 2019-02-25 | 2019-02-21 | 10.600 | 127,250 | -950 | 0.50% | 1,348,850 |
| 2019-02-22 | 2019-02-20 | 11.000 | 128,200 | -100 | 0.50% | 1,410,200 |
| 2019-02-21 | 2019-02-19 | 10.800 | 128,300 | +2,500 | 0.50% | 1,385,640 |
| 2019-02-20 | 2019-02-18 | 10.800 | 125,800 | +3,850 | 0.49% | 1,358,640 |
| 2019-02-19 | 2019-02-15 | 10.600 | 121,950 | -1,600 | 0.48% | 1,292,670 |
| 2019-02-15 | 2019-02-13 | 10.600 | 123,550 | +50 | 0.48% | 1,309,630 |
| 2019-02-14 | 2019-02-12 | 10.400 | 123,500 | -9,800 | 0.48% | 1,284,400 |
| 2019-02-13 | 2019-02-11 | 10.600 | 133,300 | -750 | 0.52% | 1,412,980 |
| 2019-02-12 | 2019-02-08 | 10.400 | 134,050 | -100 | 0.52% | 1,394,120 |
| 2019-02-11 | 2019-02-04 | 10.800 | 134,150 | -4,750 | 0.52% | 1,448,820 |
| 2019-02-08 | 2019-01-31 | 10.200 | 138,900 | +250 | 0.54% | 1,416,780 |
| 2019-02-01 | 2019-01-30 | 10.200 | 138,650 | +2,550 | 0.54% | 1,414,230 |
| 2019-01-31 | 2019-01-29 | 10.200 | 136,100 | -200 | 0.53% | 1,388,220 |
| 2019-01-30 | 2019-01-28 | 10.200 | 136,300 | +100 | 0.53% | 1,390,260 |
| 2019-01-29 | 2019-01-25 | 10.200 | 136,200 | +1,000 | 0.53% | 1,389,240 |
| 2019-01-28 | 2019-01-24 | 9.960 | 135,200 | +800 | 0.53% | 1,346,592 |
| 2019-01-25 | 2019-01-23 | 10.200 | 134,400 | +10,300 | 0.52% | 1,370,880 |
| 2019-01-24 | 2019-01-22 | 11.200 | 124,100 | -850 | 0.48% | 1,389,920 |
| 2019-01-23 | 2019-01-21 | 12.000 | 124,950 | -1,050 | 0.49% | 1,499,400 |
| 2019-01-22 | 2019-01-18 | 11.800 | 126,000 | -2,800 | 0.49% | 1,486,800 |
| 2019-01-21 | 2019-01-17 | 12.400 | 128,800 | +2,200 | 0.50% | 1,597,120 |
| 2019-01-18 | 2019-01-16 | 11.200 | 126,600 | -2,500 | 0.49% | 1,417,920 |
| 2019-01-17 | 2019-01-15 | 11.400 | 129,100 | +150 | 0.50% | 1,471,740 |
| 2019-01-16 | 2019-01-14 | 11.200 | 128,950 | +800 | 0.50% | 1,444,240 |
| 2019-01-15 | 2019-01-11 | 11.000 | 128,150 | -300 | 0.50% | 1,409,650 |
| 2019-01-11 | 2019-01-09 | 11.400 | 128,450 | +3,050 | 0.50% | 1,464,330 |
| 2019-01-10 | 2019-01-08 | 11.200 | 125,400 | +1,300 | 0.49% | 1,404,480 |
| 2019-01-09 | 2019-01-07 | 10.800 | 124,100 | +3,400 | 0.48% | 1,340,280 |
| 2019-01-08 | 2019-01-04 | 11.200 | 120,700 | -1,750 | 0.47% | 1,351,840 |
| 2019-01-07 | 2019-01-03 | 11.200 | 122,450 | -150 | 0.48% | 1,371,440 |
| 2019-01-04 | 2019-01-02 | 11.400 | 122,600 | +1,800 | 0.48% | 1,397,640 |
| 2019-01-03 | 2018-12-31 | 11.200 | 120,800 | -2,950 | 0.47% | 1,352,960 |
| 2019-01-02 | 2018-12-27 | 11.400 | 123,750 | +1,350 | 0.48% | 1,410,750 |
| 2018-12-28 | 2018-12-24 | 11.600 | 122,400 | +8,400 | 0.48% | 1,419,840 |
| 2018-12-27 | 2018-12-20 | 11.000 | 114,000 | +5,400 | 0.44% | 1,254,000 |
| 2018-12-21 | 2018-12-19 | 11.400 | 108,600 | +750 | 0.42% | 1,238,040 |
| 2018-12-20 | 2018-12-18 | 11.600 | 107,850 | +1,150 | 0.42% | 1,251,060 |
| 2018-12-19 | 2018-12-17 | 11.600 | 106,700 | -1,100 | 0.42% | 1,237,720 |
| 2018-12-18 | 2018-12-14 | 11.600 | 107,800 | +1,150 | 0.42% | 1,250,480 |
| 2018-12-17 | 2018-12-13 | 12.000 | 106,650 | +3,700 | 0.42% | 1,279,800 |
| 2018-12-14 | 2018-12-12 | 12.800 | 102,950 | +250 | 0.40% | 1,317,760 |
| 2018-12-12 | 2018-12-10 | 12.600 | 102,700 | +950 | 0.40% | 1,294,020 |
| 2018-12-11 | 2018-12-07 | 12.600 | 101,750 | +1,800 | 0.40% | 1,282,050 |
| 2018-12-10 | 2018-12-06 | 12.800 | 99,950 | +3,400 | 0.39% | 1,279,360 |
| 2018-12-06 | 2018-12-04 | 13.200 | 96,550 | +4,350 | 0.38% | 1,274,460 |
| 2018-12-05 | 2018-12-03 | 13.400 | 92,200 | -2,000 | 0.36% | 1,235,480 |
| 2018-12-04 | 2018-11-30 | 13.800 | 94,200 | -1,700 | 0.37% | 1,299,960 |
| 2018-12-03 | 2018-11-29 | 13.800 | 95,900 | -6,950 | 0.37% | 1,323,420 |
| 2018-11-30 | 2018-11-28 | 14.400 | 102,850 | -1,150 | 0.40% | 1,481,040 |
| 2018-11-29 | 2018-11-27 | 14.600 | 104,000 | -2,050 | 0.41% | 1,518,400 |
| 2018-11-28 | 2018-11-26 | 15.400 | 106,050 | +3,250 | 0.41% | 1,633,170 |
| 2018-11-27 | 2018-11-23 | 16.000 | 102,800 | -6,600 | 0.40% | 1,644,800 |
| 2018-11-26 | 2018-11-22 | 17.800 | 109,400 | +2,550 | 0.43% | 1,947,320 |
| 2018-11-23 | 2018-11-21 | 18.400 | 106,850 | +1,350 | 0.42% | 1,966,040 |
| 2018-11-22 | 2018-11-20 | 17.800 | 105,500 | -3,600 | 0.41% | 1,877,900 |
| 2018-11-21 | 2018-11-19 | 18.000 | 109,100 | -850 | 0.43% | 1,963,800 |
| 2018-11-20 | 2018-11-16 | 18.400 | 109,950 | -2,900 | 0.43% | 2,023,080 |
| 2018-11-19 | 2018-11-15 | 19.000 | 112,850 | +16,350 | 0.44% | 2,144,150 |
| 2018-11-16 | 2018-11-14 | 18.800 | 96,500 | +4,500 | 0.38% | 1,814,200 |
| 2018-11-15 | 2018-11-13 | 20.000 | 92,000 | +14,700 | 0.36% | 1,840,000 |
| 2018-11-14 | 2018-11-12 | 18.800 | 77,300 | -850 | 0.30% | 1,453,240 |
| 2018-11-13 | 2018-11-09 | 18.800 | 78,150 | +3,050 | 0.30% | 1,469,220 |
| 2018-11-12 | 2018-11-08 | 17.200 | 75,100 | -3,500 | 0.29% | 1,291,720 |
| 2018-11-09 | 2018-11-07 | 18.400 | 78,600 | -150 | 0.31% | 1,446,240 |
| 2018-11-08 | 2018-11-06 | 18.600 | 78,750 | +2,350 | 0.31% | 1,464,750 |
| 2018-11-07 | 2018-11-05 | 18.600 | 76,400 | +23,800 | 0.30% | 1,421,040 |
| 2018-11-06 | 2018-11-02 | 17.400 | 52,600 | -12,400 | 0.21% | 915,240 |
| 2018-11-05 | 2018-11-01 | 12.400 | 65,000 | +5,700 | 0.25% | 806,000 |
| 2018-11-02 | 2018-10-31 | 11.800 | 59,300 | -1,650 | 0.23% | 699,740 |
| 2018-11-01 | 2018-10-30 | 12.000 | 60,950 | -900 | 0.24% | 731,400 |
| 2018-10-31 | 2018-10-29 | 12.400 | 61,850 | -200 | 0.24% | 766,940 |
| 2018-10-30 | 2018-10-26 | 12.200 | 62,050 | -600 | 0.24% | 757,010 |
| 2018-10-29 | 2018-10-25 | 12.000 | 62,650 | +3,150 | 0.24% | 751,800 |
| 2018-10-26 | 2018-10-24 | 12.600 | 59,500 | +8,900 | 0.23% | 749,700 |
| 2018-10-25 | 2018-10-23 | 13.000 | 50,600 | -2,500 | 0.20% | 657,800 |
| 2018-10-24 | 2018-10-22 | 15.600 | 53,100 | -1,550 | 0.21% | 828,360 |
| 2018-10-23 | 2018-10-19 | 16.400 | 54,650 | +700 | 0.21% | 896,260 |
| 2018-10-22 | 2018-10-18 | 15.200 | 53,950 | +2,600 | 0.21% | 820,040 |
| 2018-10-19 | 2018-10-16 | 16.600 | 51,350 | +550 | 0.20% | 852,410 |
| 2018-10-18 | 2018-10-15 | 17.000 | 50,800 | +6,550 | 0.20% | 863,600 |
| 2018-10-16 | 2018-10-12 | 17.800 | 44,250 | -50 | 0.17% | 787,650 |
| 2018-10-15 | 2018-10-11 | 18.000 | 44,300 | +1,100 | 0.17% | 797,400 |
| 2018-10-12 | 2018-10-10 | 19.200 | 43,200 | +250 | 0.17% | 829,440 |
| 2018-10-11 | 2018-10-09 | 19.600 | 42,950 | -31,400 | 0.17% | 841,820 |
| 2018-10-10 | 2018-10-08 | 20.000 | 74,350 | -12,950 | 0.29% | 1,487,000 |
| 2018-10-09 | 2018-10-05 | 23.600 | 87,300 | +29,800 | 0.34% | 2,060,280 |
| 2018-10-08 | 2018-10-04 | 25.200 | 57,500 | +10,950 | 0.22% | 1,449,000 |
| 2018-10-04 | 2018-10-02 | 18.800 | 46,550 | -13,500 | 0.18% | 875,140 |
| 2018-10-03 | 2018-09-28 | 20.400 | 60,050 | +15,750 | 0.23% | 1,225,020 |
| 2018-10-02 | 2018-09-27 | 15.400 | 44,300 | +950 | 0.17% | 682,220 |
| 2018-09-28 | 2018-09-26 | 16.600 | 43,350 | +5,650 | 0.17% | 719,610 |
| 2018-09-27 | 2018-09-24 | 12.600 | 37,700 | -500 | 0.15% | 475,020 |
| 2018-09-26 | 2018-09-21 | 12.600 | 38,200 | -1,200 | 0.15% | 481,320 |
| 2018-09-19 | 2018-09-17 | 11.800 | 39,400 | -500 | 0.15% | 464,920 |
| 2018-09-18 | 2018-09-14 | 11.800 | 39,900 | -350 | 0.16% | 470,820 |
| 2018-09-17 | 2018-09-13 | 12.000 | 40,250 | +1,550 | 0.16% | 483,000 |
| 2018-09-14 | 2018-09-12 | 11.000 | 38,700 | -5,750 | 0.15% | 425,700 |
| 2018-08-31 | 2018-08-29 | 11.600 | 44,450 | +500 | 0.17% | 515,620 |
| 2018-08-30 | 2018-08-28 | 12.200 | 43,950 | +650 | 0.17% | 536,190 |
| 2018-08-29 | 2018-08-27 | 11.400 | 43,300 | -1,750 | 0.17% | 493,620 |
| 2018-08-23 | 2018-08-21 | 11.600 | 45,050 | -1,650 | 0.18% | 522,580 |
| 2018-08-21 | 2018-08-17 | 11.600 | 46,700 | -1,550 | 0.18% | 541,720 |
| 2018-08-20 | 2018-08-16 | 11.200 | 48,250 | -100 | 0.19% | 540,400 |
| 2018-08-17 | 2018-08-15 | 11.400 | 48,350 | +1,600 | 0.19% | 551,190 |
| 2018-08-16 | 2018-08-14 | 11.200 | 46,750 | +1,250 | 0.18% | 523,600 |
| 2018-08-15 | 2018-08-13 | 11.600 | 45,500 | -1,750 | 0.18% | 527,800 |
| 2018-08-14 | 2018-08-10 | 12.000 | 47,250 | +2,900 | 0.18% | 567,000 |
| 2018-08-13 | 2018-08-09 | 14.200 | 44,350 | +850 | 0.17% | 629,770 |
| 2018-08-10 | 2018-08-08 | 14.200 | 43,500 | +800 | 0.17% | 617,700 |
| 2018-08-09 | 2018-08-07 | 13.400 | 42,700 | +200 | 0.17% | 572,180 |
| 2018-08-07 | 2018-08-03 | 11.000 | 42,500 | +650 | 0.17% | 467,500 |
| 2018-08-01 | 2018-07-30 | 12.000 | 41,850 | -1,800 | 0.16% | 502,200 |
| 2018-07-30 | 2018-07-26 | 11.800 | 43,650 | -1,500 | 0.17% | 515,070 |
| 2018-07-27 | 2018-07-25 | 11.600 | 45,150 | -1,000 | 0.18% | 523,740 |
| 2018-07-26 | 2018-07-24 | 12.200 | 46,150 | +50 | 0.18% | 563,030 |
| 2018-07-25 | 2018-07-23 | 11.400 | 46,100 | +50 | 0.18% | 525,540 |
| 2018-07-24 | 2018-07-20 | 11.400 | 46,050 | -300 | 0.18% | 524,970 |
| 2018-07-18 | 2018-07-16 | 11.200 | 46,350 | +1,000 | 0.18% | 519,120 |
| 2018-07-17 | 2018-07-13 | 12.400 | 45,350 | -150 | 0.18% | 562,340 |
| 2018-07-12 | 2018-07-10 | 12.800 | 45,500 | -700 | 0.18% | 582,400 |
| 2018-07-11 | 2018-07-09 | 12.600 | 46,200 | -700 | 0.18% | 582,120 |
| 2018-07-06 | 2018-07-04 | 13.000 | 46,900 | -1,950 | 0.18% | 609,700 |
| 2018-07-05 | 2018-07-03 | 13.000 | 48,850 | -150 | 0.19% | 635,050 |
| 2018-07-04 | 2018-06-29 | 13.600 | 49,000 | +500 | 0.19% | 666,400 |
| 2018-07-03 | 2018-06-28 | 13.800 | 48,500 | +1,200 | 0.19% | 669,300 |
| 2018-06-29 | 2018-06-27 | 14.000 | 47,300 | -1,450 | 0.18% | 662,200 |
| 2018-06-28 | 2018-06-26 | 14.800 | 48,750 | -250 | 0.19% | 721,500 |
| 2018-06-27 | 2018-06-25 | 14.000 | 49,000 | +750 | 0.19% | 686,000 |
| 2018-06-21 | 2018-06-19 | 13.140 | 48,250 | -150 | 0.19% | 634,005 |
| 2018-06-20 | 2018-06-15 | 13.339 | 48,400 | +2,089 | 0.19% | 645,612 |
| 2018-06-11 | 2018-06-07 | 14.135 | 46,311 | +1,005 | 0.18% | 654,627 |
| 2018-06-07 | 2018-06-05 | 13.737 | 45,306 | -2,511 | 0.18% | 622,381 |
| 2018-06-05 | 2018-06-01 | 12.941 | 47,817 | +3,566 | 0.19% | 618,795 |
| 2018-06-04 | 2018-05-31 | 13.538 | 44,251 | +1,356 | 0.17% | 599,078 |
| 2018-06-01 | 2018-05-30 | 14.135 | 42,895 | -50 | 0.17% | 606,340 |
| 2018-05-31 | 2018-05-29 | 14.932 | 42,945 | +2,511 | 0.17% | 641,247 |
| 2018-05-30 | 2018-05-28 | 14.335 | 40,434 | -251 | 0.16% | 579,603 |
| 2018-05-29 | 2018-05-25 | 14.335 | 40,685 | +954 | 0.16% | 583,201 |
| 2018-05-28 | 2018-05-24 | 14.932 | 39,731 | +603 | 0.15% | 593,256 |
| 2018-05-25 | 2018-05-23 | 15.728 | 39,128 | +452 | 0.15% | 615,412 |
| 2018-05-24 | 2018-05-21 | 15.927 | 38,676 | -2,612 | 0.15% | 616,003 |
| 2018-05-23 | 2018-05-18 | 15.529 | 41,288 | +503 | 0.16% | 641,165 |
| 2018-05-21 | 2018-05-17 | 15.927 | 40,785 | -2,210 | 0.16% | 649,594 |
| 2018-05-18 | 2018-05-16 | 15.529 | 42,995 | -1,256 | 0.17% | 667,673 |
| 2018-05-17 | 2018-05-15 | 15.529 | 44,251 | +1,406 | 0.17% | 687,178 |
| 2018-05-16 | 2018-05-14 | 16.325 | 42,845 | +2,160 | 0.17% | 699,464 |
| 2018-05-14 | 2018-05-10 | 19.113 | 40,685 | +2,059 | 0.16% | 777,601 |
| 2018-05-11 | 2018-05-09 | 18.117 | 38,626 | +1,457 | 0.15% | 699,798 |
| 2018-05-10 | 2018-05-08 | 18.316 | 37,169 | -2,863 | 0.14% | 680,801 |
| 2018-05-09 | 2018-05-07 | 18.316 | 40,032 | -50 | 0.16% | 733,241 |
| 2018-05-08 | 2018-05-04 | 18.316 | 40,082 | +201 | 0.16% | 734,156 |
| 2018-05-04 | 2018-05-02 | 19.113 | 39,881 | +602 | 0.15% | 762,235 |
| 2018-05-03 | 2018-04-30 | 18.715 | 39,279 | +3,265 | 0.15% | 735,089 |
| 2018-05-02 | 2018-04-27 | 20.307 | 36,014 | +3,215 | 0.14% | 731,346 |
| 2018-04-30 | 2018-04-26 | 17.520 | 32,799 | +753 | 0.13% | 574,638 |
| 2018-04-27 | 2018-04-25 | 16.923 | 32,046 | +352 | 0.12% | 542,306 |
| 2018-04-26 | 2018-04-24 | 16.923 | 31,694 | -101 | 0.12% | 536,349 |
| 2018-04-24 | 2018-04-20 | 16.724 | 31,795 | -502 | 0.12% | 531,728 |
| 2018-04-19 | 2018-04-17 | 15.927 | 32,297 | -803 | 0.13% | 514,403 |
| 2018-04-13 | 2018-04-11 | 15.131 | 33,100 | +1,004 | 0.13% | 500,833 |
| 2018-04-10 | 2018-04-06 | 15.927 | 32,096 | -351 | 0.12% | 511,202 |
| 2018-04-03 | 2018-03-28 | 16.724 | 32,447 | +251 | 0.13% | 542,632 |
| 2018-03-27 | 2018-03-23 | 16.325 | 32,196 | -302 | 0.12% | 525,614 |
| 2018-03-26 | 2018-03-22 | 16.724 | 32,498 | +101 | 0.13% | 543,485 |
| 2018-03-23 | 2018-03-21 | 17.520 | 32,397 | +402 | 0.13% | 567,595 |
| 2018-03-22 | 2018-03-20 | 18.914 | 31,995 | -101 | 0.12% | 605,142 |
| 2018-03-20 | 2018-03-16 | 19.710 | 32,096 | -1,507 | 0.12% | 632,612 |
| 2018-03-19 | 2018-03-15 | 19.312 | 33,603 | -1,507 | 0.13% | 648,935 |
| 2018-03-16 | 2018-03-14 | 18.515 | 35,110 | -753 | 0.14% | 650,078 |
| 2018-03-15 | 2018-03-13 | 18.715 | 35,863 | -50 | 0.14% | 671,160 |
| 2018-03-14 | 2018-03-12 | 18.715 | 35,913 | +904 | 0.14% | 672,095 |
| 2018-03-13 | 2018-03-09 | 18.117 | 35,009 | -6,932 | 0.14% | 634,268 |
| 2018-03-12 | 2018-03-08 | 19.511 | 41,941 | -5,073 | 0.16% | 818,307 |
| 2018-03-09 | 2018-03-07 | 19.113 | 47,014 | +1,105 | 0.18% | 898,566 |
| 2018-03-08 | 2018-03-06 | 19.511 | 45,909 | -8,739 | 0.18% | 895,726 |
| 2018-03-07 | 2018-03-05 | 19.909 | 54,648 | -2,914 | 0.21% | 1,087,992 |
| 2018-03-06 | 2018-03-02 | 19.511 | 57,562 | +10,096 | 0.22% | 1,123,087 |
| 2018-03-05 | 2018-03-01 | 19.909 | 47,466 | +13,361 | 0.18% | 945,005 |
| 2018-03-02 | 2018-02-28 | 17.918 | 34,105 | +1,005 | 0.13% | 611,100 |
| 2018-03-01 | 2018-02-27 | 18.914 | 33,100 | +12,406 | 0.13% | 626,041 |
| 2018-02-27 | 2018-02-23 | 15.728 | 20,694 | +502 | 0.08% | 325,479 |
| 2018-02-26 | 2018-02-22 | 15.529 | 20,192 | -3,767 | 0.08% | 313,563 |
| 2018-02-14 | 2018-02-12 | 15.131 | 23,959 | +201 | 0.09% | 362,521 |
| 2018-02-13 | 2018-02-09 | 15.131 | 23,758 | -100 | 0.09% | 359,480 |
| 2018-02-12 | 2018-02-08 | 14.733 | 23,858 | -51 | 0.09% | 351,493 |
| 2018-02-09 | 2018-02-07 | 15.330 | 23,909 | +51 | 0.09% | 366,525 |
| 2018-02-08 | 2018-02-06 | 14.335 | 23,858 | -804 | 0.09% | 341,994 |
| 2018-02-07 | 2018-02-05 | 15.330 | 24,662 | +1,758 | 0.10% | 378,068 |
| 2018-02-06 | 2018-02-02 | 15.728 | 22,904 | +151 | 0.09% | 360,238 |
| 2018-02-05 | 2018-02-01 | 17.122 | 22,753 | -2,562 | 0.09% | 389,573 |
| 2018-02-02 | 2018-01-31 | 15.927 | 25,315 | +251 | 0.10% | 403,199 |
| 2018-02-01 | 2018-01-30 | 15.927 | 25,064 | -50 | 0.10% | 399,201 |
| 2018-01-31 | 2018-01-29 | 15.927 | 25,114 | -954 | 0.10% | 399,998 |
| 2018-01-30 | 2018-01-26 | 15.927 | 26,068 | +552 | 0.10% | 415,192 |
| 2018-01-29 | 2018-01-25 | 17.122 | 25,516 | +2,763 | 0.10% | 436,880 |
| 2018-01-26 | 2018-01-24 | 17.719 | 22,753 | +251 | 0.09% | 403,162 |
| 2018-01-25 | 2018-01-23 | 17.918 | 22,502 | -2,863 | 0.09% | 403,195 |
| 2018-01-24 | 2018-01-22 | 18.515 | 25,365 | -101 | 0.10% | 469,645 |
| 2018-01-23 | 2018-01-19 | 18.715 | 25,466 | +1,206 | 0.10% | 476,585 |
| 2018-01-22 | 2018-01-18 | 18.316 | 24,260 | -854 | 0.09% | 444,355 |
| 2018-01-19 | 2018-01-17 | 18.914 | 25,114 | -3,767 | 0.10% | 474,997 |
| 2018-01-18 | 2018-01-16 | 18.316 | 28,881 | -553 | 0.11% | 528,995 |
| 2018-01-17 | 2018-01-15 | 19.909 | 29,434 | +3,165 | 0.11% | 586,004 |
| 2018-01-16 | 2018-01-12 | 21.502 | 26,269 | +502 | 0.10% | 564,831 |
| 2018-01-15 | 2018-01-11 | 21.900 | 25,767 | +4,571 | 0.10% | 564,297 |
| 2018-01-12 | 2018-01-10 | 21.502 | 21,196 | +1,356 | 0.08% | 455,753 |
| 2018-01-11 | 2018-01-09 | 22.696 | 19,840 | +1,456 | 0.08% | 450,296 |
| 2018-01-10 | 2018-01-08 | 23.493 | 18,384 | -2,210 | 0.07% | 431,890 |
| 2018-01-09 | 2018-01-05 | 24.289 | 20,594 | -653 | 0.08% | 500,210 |
| 2018-01-08 | 2018-01-04 | 21.104 | 21,247 | +4,923 | 0.08% | 448,389 |
| 2018-01-05 | 2018-01-03 | 21.104 | 16,324 | +1,306 | 0.06% | 344,496 |
| 2018-01-03 | 2017-12-29 | 23.891 | 15,018 | +1,808 | 0.06% | 358,794 |
| 2018-01-02 | 2017-12-28 | 22.696 | 13,210 | +3,315 | 0.05% | 299,819 |
| 2017-12-29 | 2017-12-27 | 25.882 | 9,895 | -4,420 | 0.04% | 256,101 |
| 2017-12-28 | 2017-12-22 | 25.484 | 14,315 | +8,539 | 0.06% | 364,798 |
| 2017-12-27 | 2017-12-21 | 25.484 | 5,776 | +1,306 | 0.02% | 147,193 |
| 2017-12-20 | 2017-12-18 | 31.456 | 4,470 | -101 | 0.02% | 140,610 |
| 2017-12-19 | 2017-12-15 | 35.438 | 4,571 | -100 | 0.02% | 161,988 |
| 2017-12-18 | 2017-12-14 | 37.429 | 4,671 | -50 | 0.02% | 174,831 |
| 2017-12-15 | 2017-12-13 | 40.615 | 4,721 | +251 | 0.02% | 191,741 |
| 2017-12-13 | 2017-12-11 | 40.615 | 4,470 | -402 | 0.02% | 181,547 |
| 2017-12-11 | 2017-12-07 | 39.022 | 4,872 | -151 | 0.02% | 190,114 |
| 2017-12-08 | 2017-12-06 | 39.818 | 5,023 | +352 | 0.02% | 200,007 |
| 2017-12-07 | 2017-12-05 | 41.411 | 4,671 | -151 | 0.02% | 193,430 |
| 2017-12-06 | 2017-12-04 | 41.411 | 4,822 | +1,356 | 0.02% | 199,683 |
| 2017-12-05 | 2017-12-01 | 51.764 | 3,466 | -50 | 0.01% | 179,413 |
| 2017-12-01 | 2017-11-29 | 54.551 | 3,516 | -1,406 | 0.01% | 191,801 |
| 2017-11-30 | 2017-11-28 | 48.976 | 4,922 | -151 | 0.02% | 241,062 |
| 2017-11-29 | 2017-11-27 | 52.560 | 5,073 | +1,005 | 0.02% | 266,637 |
| 2017-11-28 | 2017-11-24 | 55.347 | 4,068 | +301 | 0.02% | 225,153 |
| 2017-11-24 | 2017-11-22 | 57.736 | 3,767 | +100 | 0.01% | 217,493 |
| 2017-11-09 | 2017-11-07 | 53.755 | 3,667 | -100 | 0.01% | 197,118 |
| 2017-11-07 | 2017-11-03 | 59.727 | 3,767 | -151 | 0.01% | 224,993 |
| 2017-11-06 | 2017-11-02 | 55.745 | 3,918 | -50 | 0.02% | 218,411 |
| 2017-11-02 | 2017-10-31 | 56.542 | 3,968 | +301 | 0.02% | 224,358 |
| 2017-10-31 | 2017-10-27 | 58.135 | 3,667 | -100 | 0.01% | 213,179 |
| 2017-10-23 | 2017-10-19 | 57.338 | 3,767 | -101 | 0.01% | 215,993 |
| 2017-10-20 | 2017-10-18 | 58.931 | 3,868 | -50 | 0.02% | 227,945 |
| 2017-10-19 | 2017-10-17 | 56.144 | 3,918 | -150 | 0.02% | 219,971 |
| 2017-10-13 | 2017-10-11 | 57.338 | 4,068 | -101 | 0.02% | 233,252 |
| 2017-10-11 | 2017-10-09 | 56.940 | 4,169 | -502 | 0.02% | 237,383 |
| 2017-10-10 | 2017-10-06 | 57.736 | 4,671 | +2,210 | 0.02% | 269,687 |
| 2017-10-06 | 2017-10-03 | 70.478 | 2,461 | -251 | 0.01% | 173,447 |
| 2017-10-04 | 2017-09-29 | 63.709 | 2,712 | +251 | 0.01% | 172,779 |
| 2017-09-27 | 2017-09-25 | 68.885 | 2,461 | -251 | 0.01% | 169,527 |
| 2017-09-25 | 2017-09-21 | 63.709 | 2,712 | -251 | 0.01% | 172,779 |
| 2017-09-22 | 2017-09-20 | 70.876 | 2,963 | +753 | 0.01% | 210,007 |
| 2017-09-13 | 2017-09-11 | 69.284 | 2,210 | -50 | 0.01% | 153,117 |
| 2017-09-05 | 2017-09-01 | 61.718 | 2,260 | +301 | 0.01% | 139,483 |
| 2017-08-29 | 2017-08-25 | 67.293 | 1,959 | -301 | 0.01% | 131,826 |
| 2017-08-28 | 2017-08-24 | 62.913 | 2,260 | +703 | 0.01% | 142,183 |
| 2017-08-25 | 2017-08-22 | 71.275 | 1,557 | -151 | 0.01% | 110,974 |
| 2017-08-24 | 2017-08-21 | 65.302 | 1,708 | +402 | 0.01% | 111,536 |
| 2017-08-16 | 2017-08-14 | 74.858 | 1,306 | -50 | 0.01% | 97,765 |
| 2017-08-15 | 2017-08-11 | 75.256 | 1,356 | +50 | 0.01% | 102,048 |
| 2017-08-10 | 2017-08-08 | 75.256 | 1,306 | -50 | 0.01% | 98,285 |
| 2017-08-09 | 2017-08-07 | 72.469 | 1,356 | -50 | 0.01% | 98,268 |
| 2017-08-04 | 2017-08-02 | 74.460 | 1,406 | +100 | 0.01% | 104,691 |
| 2017-08-03 | 2017-08-01 | 74.858 | 1,306 | +101 | 0.01% | 97,765 |
| 2017-08-02 | 2017-07-31 | 60.125 | 1,205 | +50 | 0.00% | 72,451 |
| 2017-07-24 | 2017-07-20 | 79.636 | 1,155 | +201 | 0.00% | 91,980 |
| 2017-07-04 | 2017-06-30 | 78.840 | 954 | -51 | 0.00% | 75,213 |
| 2017-06-30 | 2017-06-28 | 78.840 | 1,005 | +51 | 0.00% | 79,234 |
| 2017-06-29 | 2017-06-27 | 79.636 | 954 | -201 | 0.00% | 75,973 |
| 2017-06-28 | 2017-06-26 | 87.600 | 1,155 | +201 | 0.00% | 101,178 |
| 2017-06-22 | 2017-06-20 | 85.609 | 954 | -51 | 0.00% | 81,671 |
| 2017-06-06 | 2017-06-02 | 71.673 | 1,005 | -251 | 0.00% | 72,031 |
| 2017-06-05 | 2017-06-01 | 71.275 | 1,256 | +251 | 0.00% | 89,521 |
| 2017-06-01 | 2017-05-29 | 76.849 | 1,005 | +51 | 0.00% | 77,233 |
| 2017-05-26 | 2017-05-24 | 76.451 | 954 | +100 | 0.00% | 72,934 |
| 2017-03-28 | 2017-03-24 | 92.776 | 854 | -954 | 0.00% | 79,231 |
| 2017-03-27 | 2017-03-23 | 91.582 | 1,808 | +1,004 | 0.01% | 165,580 |
| 2017-03-21 | 2017-03-17 | 93.971 | 804 | +101 | 0.00% | 75,553 |
| 2017-03-15 | 2017-03-13 | 94.369 | 703 | +100 | 0.00% | 66,341 |
| 2016-12-30 | 2016-12-28 | 87.600 | 603 | -50 | 0.00% | 52,823 |
| 2016-12-13 | 2016-12-09 | 79.636 | 653 | -151 | 0.00% | 52,003 |
| 2016-12-06 | 2016-12-02 | 77.645 | 804 | +51 | 0.00% | 62,427 |
| 2016-11-29 | 2016-11-25 | 74.858 | 753 | -51 | 0.00% | 56,368 |
| 2016-11-23 | 2016-11-21 | 77.645 | 804 | +151 | 0.00% | 62,427 |
| 2016-11-09 | 2016-11-07 | 78.840 | 653 | -251 | 0.00% | 51,483 |
| 2016-11-08 | 2016-11-04 | 78.840 | 904 | +251 | 0.00% | 71,271 |
| 2016-10-28 | 2016-10-26 | 93.971 | 653 | -251 | 0.00% | 61,363 |
| 2016-10-27 | 2016-10-25 | 93.971 | 904 | +251 | 0.00% | 84,950 |
| 2016-10-07 | 2016-10-05 | 103.527 | 653 | -201 | 0.00% | 67,603 |
| 2016-09-21 | 2016-09-19 | 94.767 | 854 | -50 | 0.00% | 80,931 |
| 2016-08-11 | 2016-08-09 | 88.396 | 904 | -50 | 0.00% | 79,910 |
| 2016-08-10 | 2016-08-08 | 88.396 | 954 | -51 | 0.00% | 84,330 |
| 2016-08-09 | 2016-08-05 | 89.193 | 1,005 | +51 | 0.00% | 89,639 |
| 2016-06-30 | 2016-06-28 | 88.795 | 954 | -101 | 0.00% | 84,710 |
| 2016-06-24 | 2016-06-22 | 94.369 | 1,055 | -150 | 0.00% | 99,559 |
| 2016-06-22 | 2016-06-20 | 91.582 | 1,205 | +150 | 0.00% | 110,356 |
| 2016-06-21 | 2016-06-17 | 97.555 | 1,055 | +50 | 0.00% | 102,920 |
| 2016-06-17 | 2016-06-15 | 99.944 | 1,005 | -200 | 0.00% | 100,443 |
| 2016-06-15 | 2016-06-13 | 101.138 | 1,205 | +251 | 0.00% | 121,872 |
| 2016-06-13 | 2016-06-08 | 106.315 | 954 | -302 | 0.00% | 101,424 |
| 2016-06-07 | 2016-06-03 | 107.509 | 1,256 | -50 | 0.00% | 135,031 |
| 2016-06-06 | 2016-06-02 | 106.713 | 1,306 | +201 | 0.01% | 139,367 |
| 2016-06-03 | 2016-06-01 | 107.509 | 1,105 | +201 | 0.00% | 118,798 |
| 2016-05-31 | 2016-05-27 | 109.500 | 904 | +100 | 0.00% | 98,988 |
| 2016-05-18 | 2016-05-16 | 107.907 | 804 | -201 | 0.00% | 86,757 |
| 2016-05-17 | 2016-05-13 | 103.527 | 1,005 | +402 | 0.00% | 104,045 |
| 2016-05-16 | 2016-05-12 | 108.305 | 603 | -50 | 0.00% | 65,308 |
| 2016-04-19 | 2016-04-15 | 97.156 | 653 | -151 | 0.00% | 63,443 |
| 2016-03-23 | 2016-03-21 | 93.573 | 804 | -50 | 0.00% | 75,232 |
| 2016-03-10 | 2016-03-08 | 92.378 | 854 | -301 | 0.00% | 78,891 |
| 2016-03-09 | 2016-03-07 | 91.582 | 1,155 | +201 | 0.00% | 105,777 |
| 2016-02-23 | 2016-02-19 | 80.831 | 954 | -704 | 0.00% | 77,113 |
| 2016-02-22 | 2016-02-18 | 80.831 | 1,658 | +653 | 0.01% | 134,018 |
| 2016-02-17 | 2016-02-15 | 80.035 | 1,005 | -200 | 0.00% | 80,435 |
| 2016-02-16 | 2016-02-12 | 78.840 | 1,205 | +200 | 0.00% | 95,002 |
| 2016-02-04 | 2016-02-02 | 89.591 | 1,005 | -1,155 | 0.00% | 90,039 |
| 2016-01-25 | 2016-01-21 | 83.618 | 2,160 | -251 | 0.01% | 180,615 |
| 2016-01-22 | 2016-01-20 | 83.618 | 2,411 | +251 | 0.01% | 201,603 |
| 2016-01-21 | 2016-01-19 | 88.396 | 2,160 | -50 | 0.01% | 190,936 |
| 2016-01-20 | 2016-01-18 | 89.193 | 2,210 | -101 | 0.01% | 197,116 |
| 2016-01-19 | 2016-01-15 | 85.609 | 2,311 | +51 | 0.01% | 197,843 |
| 2016-01-15 | 2016-01-13 | 87.600 | 2,260 | +1,155 | 0.01% | 197,976 |
| 2016-01-13 | 2016-01-11 | 87.600 | 1,105 | -100 | 0.00% | 96,798 |
| 2016-01-12 | 2016-01-08 | 90.387 | 1,205 | +100 | 0.00% | 108,917 |
| 2015-12-22 | 2015-12-18 | 91.582 | 1,105 | -603 | 0.00% | 101,198 |
| 2015-12-21 | 2015-12-17 | 88.795 | 1,708 | +603 | 0.01% | 151,661 |
| 2015-12-09 | 2015-12-07 | 95.564 | 1,105 | +50 | 0.00% | 105,598 |
| 2015-12-02 | 2015-11-30 | 90.387 | 1,055 | -50 | 0.00% | 95,359 |
| 2015-11-30 | 2015-11-26 | 94.767 | 1,105 | -201 | 0.00% | 104,718 |
| 2015-11-27 | 2015-11-25 | 97.555 | 1,306 | +151 | 0.01% | 127,406 |
| 2015-11-26 | 2015-11-24 | 99.944 | 1,155 | -50 | 0.00% | 115,435 |
| 2015-11-25 | 2015-11-23 | 97.156 | 1,205 | +50 | 0.00% | 117,073 |
| 2015-11-23 | 2015-11-19 | 101.138 | 1,155 | -251 | 0.00% | 116,815 |
| 2015-11-19 | 2015-11-17 | 101.536 | 1,406 | -51 | 0.01% | 142,760 |
| 2015-11-18 | 2015-11-16 | 101.935 | 1,457 | -2,109 | 0.01% | 148,519 |
| 2015-11-10 | 2015-11-06 | 94.767 | 3,566 | +50 | 0.01% | 337,940 |
| 2015-11-09 | 2015-11-05 | 92.378 | 3,516 | +251 | 0.01% | 324,802 |
| 2015-11-06 | 2015-11-04 | 100.740 | 3,265 | -351 | 0.01% | 328,916 |
| 2015-11-05 | 2015-11-03 | 101.536 | 3,616 | +2,963 | 0.01% | 367,155 |
| 2015-11-04 | 2015-11-02 | 105.518 | 653 | +50 | 0.00% | 68,903 |
| 2015-11-03 | 2015-10-30 | 104.722 | 603 | +101 | 0.00% | 63,147 |
| 2015-10-27 | 2015-10-23 | 98.351 | 502 | -101 | 0.00% | 49,372 |
| 2015-10-19 | 2015-10-15 | 99.147 | 603 | -251 | 0.00% | 59,786 |
| 2015-10-15 | 2015-10-13 | 105.916 | 854 | +201 | 0.00% | 90,453 |
| 2015-10-13 | 2015-10-09 | 103.925 | 653 | -100 | 0.00% | 67,863 |
| 2015-10-12 | 2015-10-08 | 106.713 | 753 | +100 | 0.00% | 80,355 |
| 2015-10-09 | 2015-10-07 | 100.342 | 653 | +100 | 0.00% | 65,523 |
| 2015-10-08 | 2015-10-06 | 100.740 | 553 | -200 | 0.00% | 55,709 |
| 2015-10-07 | 2015-10-05 | 97.555 | 753 | +100 | 0.00% | 73,459 |
| 2015-10-06 | 2015-10-02 | 95.564 | 653 | +251 | 0.00% | 62,403 |
| 2015-09-24 | 2015-09-22 | 83.618 | 402 | -50 | 0.00% | 33,615 |
| 2015-09-18 | 2015-09-16 | 84.415 | 452 | -251 | 0.00% | 38,155 |
| 2015-08-20 | 2015-08-18 | 79.636 | 703 | -50 | 0.00% | 55,984 |
| 2015-08-07 | 2015-08-05 | 75.655 | 753 | -201 | 0.00% | 56,968 |
| 2015-08-06 | 2015-08-04 | 81.229 | 954 | +201 | 0.00% | 77,493 |
| 2015-08-03 | 2015-07-30 | 88.795 | 753 | -151 | 0.00% | 66,862 |
| 2015-07-30 | 2015-07-28 | 87.202 | 904 | +50 | 0.00% | 78,830 |
| 2015-07-29 | 2015-07-27 | 83.618 | 854 | -1,055 | 0.00% | 71,410 |
| 2015-07-28 | 2015-07-24 | 91.184 | 1,909 | -502 | 0.01% | 174,070 |
| 2015-07-27 | 2015-07-23 | 89.193 | 2,411 | +653 | 0.01% | 215,044 |
| 2015-07-24 | 2015-07-22 | 87.202 | 1,758 | +151 | 0.01% | 153,301 |
| 2015-07-23 | 2015-07-21 | 87.600 | 1,607 | -553 | 0.01% | 140,773 |
| 2015-07-22 | 2015-07-20 | 90.387 | 2,160 | +854 | 0.01% | 195,237 |
| 2015-07-21 | 2015-07-17 | 91.980 | 1,306 | -603 | 0.01% | 120,126 |
| 2015-07-20 | 2015-07-16 | 85.609 | 1,909 | +51 | 0.01% | 163,428 |
| 2015-07-17 | 2015-07-15 | 85.609 | 1,858 | -101 | 0.01% | 159,062 |
| 2015-07-16 | 2015-07-14 | 83.220 | 1,959 | -251 | 0.01% | 163,028 |
| 2015-07-15 | 2015-07-13 | 84.415 | 2,210 | +352 | 0.01% | 186,556 |
| 2015-07-14 | 2015-07-10 | 91.582 | 1,858 | +1,557 | 0.01% | 170,159 |
| 2015-07-13 | 2015-07-09 | 55.745 | 301 | +201 | 0.00% | 16,779 |
| 2015-07-10 | 2015-07-08 | 46.985 | 100 | 0.00% | 4,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy