History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.920 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.130 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.424 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.424 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.416 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.448 0 +0
2025-04-22 2025-04-16 0.408 0 +0
2025-04-17 2025-04-15 0.408 0 +0
2025-04-16 2025-04-14 0.416 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.448 0 +0
2025-04-10 2025-04-08 0.424 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.496 0 +0
2025-04-03 2025-04-01 0.496 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.488 0 +0
2025-03-28 2025-03-26 0.552 0 +0
2025-03-27 2025-03-25 0.536 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.568 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.568 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.608 0 +0
2025-03-17 2025-03-13 0.616 0 +0
2025-03-14 2025-03-12 0.616 0 +0
2025-03-13 2025-03-11 0.632 0 +0
2025-03-12 2025-03-10 0.632 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.536 0 +0
2025-03-07 2025-03-05 0.552 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.584 0 +0
2025-03-04 2025-02-28 0.584 0 +0
2025-03-03 2025-02-27 0.552 0 +0
2025-02-28 2025-02-26 0.616 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.576 0 +0
2025-02-24 2025-02-20 0.728 0 +0
2025-02-21 2025-02-19 0.504 0 +0
2025-02-20 2025-02-18 0.504 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.496 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.528 0 +0
2025-02-10 2025-02-06 0.536 0 +0
2025-02-07 2025-02-05 0.536 0 +0
2025-02-06 2025-02-04 0.536 0 +0
2025-02-05 2025-02-03 0.536 0 +0
2025-02-04 2025-01-28 0.536 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.536 0 +0
2025-01-21 2025-01-17 0.536 0 +0
2025-01-20 2025-01-16 0.536 0 +0
2025-01-17 2025-01-15 0.536 0 +0
2025-01-16 2025-01-14 0.536 0 +0
2025-01-15 2025-01-13 0.536 0 +0
2025-01-14 2025-01-10 0.536 0 +0
2025-01-13 2025-01-09 0.536 0 +0
2025-01-10 2025-01-08 0.512 0 +0
2025-01-09 2025-01-07 0.504 0 +0
2025-01-08 2025-01-06 0.656 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.664 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.704 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.712 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.608 0 +0
2024-12-12 2024-12-10 0.608 0 +0
2024-12-11 2024-12-09 0.656 0 +0
2024-12-10 2024-12-06 0.608 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.664 0 +0
2024-12-02 2024-11-28 0.648 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.752 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.776 0 -40,750
2024-11-14 2024-11-12 0.808 40,750 +2,500 0.09% 32,926
2024-11-11 2024-11-07 0.936 38,250 -1,250 0.09% 35,802
2024-11-08 2024-11-06 0.920 39,500 +6,250 0.09% 36,340
2024-11-07 2024-11-05 0.888 33,250 -7,500 0.08% 29,526
2024-11-06 2024-11-04 0.840 40,750 -43,750 0.09% 34,230
2024-11-05 2024-11-01 0.720 84,500 -16,250 0.20% 60,840
2024-11-04 2024-10-31 0.768 100,750 -38,750 0.23% 77,376
2024-11-01 2024-10-30 0.760 139,500 -82,500 0.32% 106,020
2024-10-31 2024-10-29 0.912 222,000 -12,500 0.51% 202,464
2024-10-30 2024-10-28 0.656 234,500 -1,250 0.54% 153,832
2024-10-24 2024-10-22 0.624 235,750 -2,500 0.55% 147,108
2024-10-23 2024-10-21 0.640 238,250 -12,500 0.55% 152,480
2024-10-22 2024-10-18 0.640 250,750 -7,500 0.58% 160,480
2024-10-18 2024-10-16 0.592 258,250 -3,750 0.60% 152,884
2024-10-10 2024-10-08 0.576 262,000 -8,750 0.61% 150,912
2024-10-09 2024-10-07 0.640 270,750 -5,000 0.63% 173,280
2024-10-08 2024-10-04 0.600 275,750 -2,500 0.64% 165,450
2024-10-04 2024-10-02 0.520 278,250 -1,250 0.64% 144,690
2024-10-03 2024-09-30 0.488 279,500 -1,250 0.65% 136,396
2024-09-09 2024-09-04 0.408 280,750 -1,250 0.65% 114,546
2024-09-05 2024-09-03 0.368 282,000 -3,750 0.65% 103,776
2024-07-22 2024-07-18 0.520 285,750 -20,000 0.66% 148,590
2024-07-12 2024-07-10 0.520 305,750 -1,250 0.71% 158,990
2024-06-14 2024-06-12 0.528 307,000 -1,250 0.71% 162,096
2024-06-12 2024-06-07 0.560 308,250 -3,750 0.71% 172,620
2024-05-30 2024-05-28 0.560 312,000 -10,000 0.72% 174,720
2024-05-29 2024-05-27 0.496 322,000 -6,250 0.75% 159,712
2024-05-16 2024-05-13 0.560 328,250 -3,750 0.91% 183,820
2024-05-13 2024-05-09 0.552 332,000 -2,500 0.92% 183,264
2024-05-10 2024-05-08 0.480 334,500 -3,750 0.93% 160,560
2024-05-09 2024-05-07 0.504 338,250 -8,750 0.94% 170,478
2024-05-08 2024-05-06 0.568 347,000 -1,250 0.96% 197,096
2024-05-03 2024-04-30 0.536 348,250 +1,250 0.97% 186,662
2024-05-02 2024-04-29 0.512 347,000 +6,250 0.96% 177,664
2024-04-25 2024-04-23 0.504 340,750 -1,250 0.95% 171,738
2024-04-22 2024-04-18 0.536 342,000 -2,500 0.95% 183,312
2024-04-08 2024-04-03 0.600 344,500 -6,250 0.96% 206,700
2024-04-05 2024-04-02 0.608 350,750 -5,000 0.97% 213,256
2024-04-03 2024-03-28 0.584 355,750 -5,000 0.99% 207,758
2024-04-02 2024-03-27 0.560 360,750 -8,750 1.00% 202,020
2024-03-28 2024-03-26 0.664 369,500 -8,750 1.03% 245,348
2024-03-08 2024-03-06 0.624 378,250 +1,250 1.05% 236,028
2024-03-06 2024-03-04 0.624 377,000 -8,750 1.05% 235,248
2024-03-05 2024-03-01 0.640 385,750 -8,750 1.07% 246,880
2024-02-29 2024-02-27 0.704 394,500 -3,750 1.10% 277,728
2024-02-26 2024-02-22 0.704 398,250 -7,500 1.11% 280,368
2024-02-23 2024-02-21 0.736 405,750 -26,250 1.13% 298,632
2024-02-22 2024-02-20 0.720 432,000 -10,000 1.20% 311,040
2024-02-21 2024-02-19 0.736 442,000 -3,750 1.23% 325,312
2024-02-20 2024-02-16 0.784 445,750 -6,250 1.24% 349,468
2024-02-19 2024-02-15 0.776 452,000 -6,250 1.26% 350,752
2024-02-16 2024-02-14 0.784 458,250 -7,500 1.27% 359,268
2024-02-15 2024-02-09 0.800 465,750 -12,500 1.29% 372,600
2024-02-08 2024-02-06 0.696 478,250 -10,000 1.33% 332,862
2024-02-07 2024-02-05 0.552 488,250 -7,500 1.36% 269,514
2024-02-05 2024-02-01 0.496 495,750 -3,750 1.38% 245,892
2024-02-01 2024-01-30 0.520 499,500 -3,750 1.39% 259,740
2024-01-22 2024-01-18 0.632 503,250 -8,750 1.40% 318,054
2024-01-19 2024-01-17 0.616 512,000 -6,250 1.42% 315,392
2024-01-12 2024-01-10 0.640 518,250 -2,500 1.44% 331,680
2024-01-11 2024-01-09 0.632 520,750 -7,500 1.45% 329,114
2024-01-10 2024-01-08 0.616 528,250 -10,000 1.47% 325,402
2023-12-29 2023-12-27 0.640 538,250 -6,250 1.49% 344,480
2023-12-28 2023-12-22 0.680 544,500 -15,000 1.51% 370,260
2023-12-27 2023-12-21 0.640 559,500 -11,250 1.55% 358,080
2023-12-22 2023-12-20 0.600 570,750 -2,500 1.59% 342,450
2023-12-19 2023-12-15 0.688 573,250 -10,000 1.59% 394,396
2023-12-18 2023-12-14 0.568 583,250 -2,500 1.62% 331,286
2023-12-12 2023-12-08 0.632 585,750 -8,750 1.63% 370,194
2023-12-06 2023-12-04 0.632 594,500 -6,250 1.65% 375,724
2023-12-05 2023-12-01 0.624 600,750 -15,000 1.67% 374,868
2023-11-24 2023-11-22 0.640 615,750 -10,000 1.71% 394,080
2023-11-16 2023-11-14 0.680 625,750 -7,500 1.74% 425,510
2023-11-13 2023-11-09 0.608 633,250 -36,250 1.76% 385,016
2023-11-03 2023-11-01 0.704 669,500 -2,550 1.86% 471,328
2023-11-02 2023-10-31 0.728 672,050 -2,500 1.87% 489,252
2023-10-26 2023-10-24 0.752 674,550 -1,250 1.87% 507,262
2023-10-25 2023-10-20 0.720 675,800 -3,750 1.88% 486,576
2023-10-19 2023-10-17 0.720 679,550 -7,500 1.89% 489,276
2023-10-17 2023-10-13 0.728 687,050 -1,250 1.91% 500,172
2023-10-16 2023-10-12 0.800 688,300 -15,000 1.91% 550,640
2023-10-12 2023-10-10 0.832 703,300 -18,750 1.95% 585,146
2023-10-11 2023-10-09 0.824 722,050 -2,500 2.01% 594,969
2023-10-10 2023-10-06 0.792 724,550 -1,250 2.01% 573,844
2023-10-04 2023-09-29 0.680 725,800 -20,000 2.02% 493,544
2023-10-03 2023-09-28 0.704 745,800 -10,000 2.07% 525,043
2023-09-29 2023-09-27 0.712 755,800 -15,000 2.10% 538,130
2023-09-25 2023-09-21 0.720 770,800 +1,250 2.14% 554,976
2023-09-22 2023-09-20 0.704 769,550 -1,250 2.14% 541,763
2023-09-21 2023-09-19 0.744 770,800 +2,500 2.14% 573,475
2023-09-20 2023-09-18 0.720 768,300 +33,750 2.13% 553,176
2023-09-19 2023-09-15 0.800 734,550 +12,500 2.04% 587,640
2023-09-18 2023-09-14 0.824 722,050 +47,500 2.01% 594,969
2023-09-15 2023-09-13 0.848 674,550 +63,750 1.87% 572,018
2023-09-14 2023-09-12 0.608 610,800 +76,250 1.70% 371,366
2023-09-13 2023-09-11 0.616 534,550 +112,500 1.48% 329,283
2023-09-12 2023-09-07 0.568 422,050 +126,250 1.17% 239,724
2023-09-11 2023-09-06 0.576 295,800 +58,750 0.82% 170,381
2023-09-07 2023-09-05 0.624 237,050 +110,000 0.66% 147,919
2023-09-06 2023-09-04 0.592 127,050 -2,500 0.35% 75,214
2023-09-04 2023-08-30 0.992 129,550 +12,500 0.36% 128,514
2023-08-31 2023-08-29 1.016 117,050 +12,500 0.33% 118,923
2023-08-30 2023-08-28 1.056 104,550 -15,000 0.29% 110,405
2023-08-28 2023-08-24 1.160 119,550 +1,250 0.33% 138,678
2023-08-24 2023-08-22 1.056 118,300 +2,500 0.33% 124,925
2023-08-22 2023-08-18 1.080 115,800 +1,250 0.32% 125,064
2023-08-17 2023-08-15 0.960 114,550 -5,000 0.32% 109,968
2023-08-15 2023-08-11 1.120 119,550 -8,750 0.33% 133,896
2023-08-14 2023-08-10 1.184 128,300 -1,250 0.36% 151,907
2023-08-02 2023-07-31 1.224 129,550 +2,500 0.36% 158,569
2023-07-31 2023-07-27 1.320 127,050 +1,250 0.35% 167,706
2023-07-28 2023-07-26 1.336 125,800 -1,250 0.41% 168,069
2023-07-26 2023-07-24 1.264 127,050 -3,750 0.41% 160,591
2023-07-18 2023-07-13 1.464 130,800 +5,000 0.43% 191,491
2023-07-14 2023-07-12 1.592 125,800 +15,000 0.41% 200,274
2023-07-13 2023-07-11 1.520 110,800 +10,000 0.36% 168,416
2023-07-12 2023-07-10 1.360 100,800 +17,500 0.33% 137,088
2023-07-11 2023-07-07 1.080 83,300 +10,000 0.27% 89,964
2023-07-10 2023-07-06 0.984 73,300 +3,750 0.24% 72,127
2023-07-07 2023-07-05 1.048 69,550 -1,250 0.23% 72,888
2023-07-06 2023-07-04 1.024 70,800 +1,250 0.23% 72,499
2023-07-04 2023-06-30 1.032 69,550 +50 0.23% 71,776
2023-07-03 2023-06-29 1.104 69,500 +50 0.27% 76,728
2023-06-30 2023-06-28 1.120 69,450 +100 0.27% 77,784
2023-06-29 2023-06-27 1.104 69,350 +50 0.26% 76,562
2023-06-28 2023-06-26 1.104 69,300 +50 0.26% 76,507
2023-06-26 2023-06-21 1.168 69,250 +100 0.26% 80,884
2023-06-23 2023-06-20 1.184 69,150 +150 0.26% 81,874
2023-06-19 2023-06-15 1.200 69,000 +1,900 0.26% 82,800
2023-06-16 2023-06-14 1.200 67,100 +1,100 0.26% 80,520
2023-06-15 2023-06-13 1.120 66,000 +3,000 0.25% 73,920
2023-06-14 2023-06-12 1.120 63,000 +550 0.24% 70,560
2023-06-12 2023-06-08 1.080 62,450 +1,700 0.24% 67,446
2023-06-09 2023-06-07 1.160 60,750 +100 0.23% 70,470
2023-06-08 2023-06-06 1.080 60,650 -150 0.23% 65,502
2023-06-06 2023-06-02 1.120 60,800 -50 0.23% 68,096
2023-05-31 2023-05-29 1.120 60,850 -300 0.23% 68,152
2023-05-24 2023-05-22 1.160 61,150 +300 0.23% 70,934
2023-05-19 2023-05-17 1.160 60,850 -650 0.23% 70,586
2023-05-18 2023-05-16 1.240 61,500 -50 0.24% 76,260
2023-05-17 2023-05-15 1.160 61,550 +6,450 0.24% 71,398
2023-05-15 2023-05-11 1.280 55,100 -1,150 0.21% 70,528
2023-05-12 2023-05-10 1.240 56,250 -50 0.22% 69,750
2023-05-11 2023-05-09 1.240 56,300 -1,900 0.22% 69,812
2023-05-10 2023-05-08 1.320 58,200 -10,300 0.23% 76,824
2023-05-09 2023-05-05 1.600 68,500 -1,550 0.27% 109,600
2023-05-08 2023-05-04 1.040 70,050 +400 0.27% 72,852
2023-05-04 2023-05-02 1.080 69,650 +4,450 0.27% 75,222
2023-05-03 2023-04-28 1.160 65,200 +8,600 0.25% 75,632
2023-05-02 2023-04-27 1.120 56,600 +3,250 0.22% 63,392
2023-04-28 2023-04-26 1.200 53,350 +150 0.21% 64,020
2023-04-27 2023-04-25 1.240 53,200 -550 0.21% 65,968
2023-04-26 2023-04-24 1.360 53,750 +200 0.21% 73,100
2023-04-25 2023-04-21 1.360 53,550 +2,550 0.21% 72,828
2023-04-21 2023-04-19 1.640 51,000 +900 0.20% 83,640
2023-04-18 2023-04-14 1.680 50,100 -2,950 0.19% 84,168
2023-04-17 2023-04-13 1.640 53,050 -550 0.21% 87,002
2023-04-14 2023-04-12 1.640 53,600 -50 0.21% 87,904
2023-04-13 2023-04-11 1.560 53,650 -2,850 0.21% 83,694
2023-04-12 2023-04-06 1.520 56,500 +200 0.22% 85,880
2023-04-04 2023-03-31 1.600 56,300 +350 0.22% 90,080
2023-04-03 2023-03-30 1.680 55,950 +50 0.22% 93,996
2023-03-31 2023-03-29 1.880 55,900 -500 0.22% 105,092
2023-03-30 2023-03-28 1.880 56,400 -50 0.22% 106,032
2023-03-29 2023-03-27 1.880 56,450 -250 0.22% 106,126
2023-03-28 2023-03-24 2.080 56,700 -150 0.22% 117,936
2023-03-27 2023-03-23 2.200 56,850 -300 0.22% 125,070
2023-03-24 2023-03-22 2.120 57,150 -450 0.22% 121,158
2023-03-23 2023-03-21 2.000 57,600 -1,150 0.22% 115,200
2023-03-22 2023-03-20 1.960 58,750 +4,000 0.23% 115,150
2023-03-21 2023-03-17 2.280 54,750 +4,300 0.21% 124,830
2023-03-20 2023-03-16 2.200 50,450 -300 0.20% 110,990
2023-03-17 2023-03-15 2.320 50,750 -650 0.20% 117,740
2023-03-15 2023-03-13 2.480 51,400 -150 0.20% 127,472
2023-03-14 2023-03-10 2.520 51,550 +2,300 0.20% 129,906
2023-03-08 2023-03-06 2.800 49,250 +200 0.19% 137,900
2023-03-06 2023-03-02 3.280 49,050 -16,850 0.19% 160,884
2023-03-03 2023-03-01 2.280 65,900 +50 0.26% 150,252
2023-02-28 2023-02-24 2.400 65,850 +150 0.26% 158,040
2023-02-24 2023-02-22 2.440 65,700 -150 0.26% 160,308
2023-02-23 2023-02-21 2.360 65,850 -3,700 0.26% 155,406
2023-02-22 2023-02-20 2.560 69,550 +350 0.27% 178,048
2023-02-21 2023-02-17 2.640 69,200 +2,950 0.27% 182,688
2023-02-20 2023-02-16 2.600 66,250 +250 0.26% 172,250
2023-02-17 2023-02-15 2.480 66,000 -150 0.26% 163,680
2023-02-16 2023-02-14 2.480 66,150 +200 0.26% 164,052
2023-02-15 2023-02-13 2.800 65,950 -550 0.26% 184,660
2023-02-14 2023-02-10 2.760 66,500 -1,750 0.26% 183,540
2023-02-13 2023-02-09 2.880 68,250 +20,850 0.27% 196,560
2023-02-10 2023-02-08 2.440 47,400 +50 0.18% 115,656
2023-02-09 2023-02-07 2.640 47,350 +150 0.18% 125,004
2023-02-07 2023-02-03 3.160 47,200 +1,050 0.18% 149,152
2023-02-02 2023-01-31 2.440 46,150 -14,500 0.18% 112,606
2023-02-01 2023-01-30 1.200 60,650 +7,650 0.24% 72,780
2023-01-31 2023-01-27 1.360 53,000 +4,200 0.21% 72,080
2023-01-30 2023-01-26 1.440 48,800 +400 0.19% 70,272
2023-01-27 2023-01-20 1.520 48,400 +50 0.19% 73,568
2023-01-26 2023-01-19 1.480 48,350 +350 0.19% 71,558
2023-01-20 2023-01-18 1.440 48,000 +350 0.19% 69,120
2023-01-19 2023-01-17 1.520 47,650 -50 0.19% 72,428
2023-01-18 2023-01-16 1.440 47,700 -1,900 0.19% 68,688
2023-01-17 2023-01-13 1.520 49,600 -1,800 0.19% 75,392
2023-01-16 2023-01-12 1.520 51,400 -19,850 0.20% 78,128
2023-01-13 2023-01-11 1.800 71,250 +22,700 0.28% 128,250
2023-01-12 2023-01-10 1.160 48,550 -4,950 0.19% 56,318
2023-01-11 2023-01-09 0.920 53,500 +3,350 0.21% 49,220
2023-01-10 2023-01-06 0.920 50,150 +100 0.20% 46,138
2022-12-30 2022-12-28 0.880 50,050 -500 0.20% 44,044
2022-12-29 2022-12-23 0.880 50,550 -100 0.20% 44,484
2022-12-28 2022-12-22 0.840 50,650 -1,350 0.20% 42,546
2022-12-23 2022-12-21 0.880 52,000 -50 0.20% 45,760
2022-12-22 2022-12-20 0.840 52,050 -50 0.20% 43,722
2022-12-21 2022-12-19 0.880 52,100 -50 0.20% 45,848
2022-12-19 2022-12-15 0.800 52,150 -50 0.20% 41,720
2022-12-12 2022-12-08 0.920 52,200 -50 0.20% 48,024
2022-12-09 2022-12-07 0.880 52,250 -500 0.20% 45,980
2022-12-07 2022-12-05 1.000 52,750 +200 0.21% 52,750
2022-12-06 2022-12-02 1.000 52,550 -1,000 0.20% 52,550
2022-12-05 2022-12-01 1.000 53,550 -1,700 0.21% 53,550
2022-12-02 2022-11-30 0.920 55,250 +5,000 0.22% 50,830
2022-11-29 2022-11-25 0.880 50,250 -1,500 0.20% 44,220
2022-11-25 2022-11-23 0.760 51,750 +4,000 0.20% 39,330
2022-11-24 2022-11-22 0.880 47,750 +3,150 0.19% 42,020
2022-11-17 2022-11-15 1.080 44,600 +250 0.17% 48,168
2022-11-15 2022-11-11 0.960 44,350 -150 0.17% 42,576
2022-11-14 2022-11-10 1.000 44,500 -100 0.17% 44,500
2022-11-11 2022-11-09 1.040 44,600 -100 0.17% 46,384
2022-11-08 2022-11-04 1.120 44,700 -2,300 0.17% 50,064
2022-11-07 2022-11-03 1.000 47,000 -150 0.18% 47,000
2022-11-04 2022-11-02 1.000 47,150 +2,150 0.18% 47,150
2022-11-03 2022-11-01 1.040 45,000 -100 0.18% 46,800
2022-11-02 2022-10-31 1.040 45,100 -50 0.18% 46,904
2022-11-01 2022-10-28 1.040 45,150 -50 0.18% 46,956
2022-10-31 2022-10-27 1.040 45,200 -50 0.18% 47,008
2022-10-28 2022-10-26 1.080 45,250 -50 0.18% 48,870
2022-10-26 2022-10-24 1.080 45,300 -150 0.18% 48,924
2022-10-21 2022-10-19 1.200 45,450 +100 0.18% 54,540
2022-10-20 2022-10-18 1.160 45,350 +250 0.18% 52,606
2022-10-19 2022-10-17 1.120 45,100 +350 0.18% 50,512
2022-10-18 2022-10-14 1.120 44,750 +400 0.17% 50,120
2022-10-17 2022-10-13 1.120 44,350 +400 0.17% 49,672
2022-10-14 2022-10-12 1.240 43,950 -50 0.17% 54,498
2022-10-13 2022-10-11 1.280 44,000 -650 0.17% 56,320
2022-10-12 2022-10-10 1.240 44,650 -1,050 0.17% 55,366
2022-10-10 2022-10-06 1.440 45,700 +50 0.18% 65,808
2022-10-05 2022-09-30 1.360 45,650 +300 0.18% 62,084
2022-10-03 2022-09-29 1.320 45,350 +550 0.18% 59,862
2022-09-30 2022-09-28 1.320 44,800 +600 0.17% 59,136
2022-09-29 2022-09-27 1.400 44,200 +500 0.17% 61,880
2022-09-28 2022-09-26 1.520 43,700 +2,200 0.17% 66,424
2022-09-27 2022-09-23 1.680 41,500 -100 0.16% 69,720
2022-09-23 2022-09-21 1.680 41,600 +50 0.16% 69,888
2022-09-22 2022-09-20 1.840 41,550 +550 0.16% 76,452
2022-09-21 2022-09-19 1.640 41,000 -5,400 0.16% 67,240
2022-09-20 2022-09-16 1.560 46,400 +3,800 0.18% 72,384
2022-09-19 2022-09-15 1.560 42,600 +2,050 0.17% 66,456
2022-09-16 2022-09-14 1.720 40,550 +500 0.16% 69,746
2022-09-15 2022-09-13 1.640 40,050 +150 0.16% 65,682
2022-09-14 2022-09-09 1.760 39,900 +50 0.16% 70,224
2022-09-13 2022-09-08 1.840 39,850 -1,400 0.16% 73,324
2022-09-09 2022-09-07 1.440 41,250 +100 0.16% 59,400
2022-09-06 2022-09-02 1.600 41,150 +1,100 0.16% 65,840
2022-09-01 2022-08-30 1.600 40,050 +50 0.16% 64,080
2022-08-31 2022-08-29 1.640 40,000 +100 0.16% 65,600
2022-08-24 2022-08-22 1.760 39,900 -250 0.16% 70,224
2022-08-18 2022-08-16 1.680 40,150 +50 0.16% 67,452
2022-08-11 2022-08-09 1.720 40,100 +100 0.16% 68,972
2022-08-10 2022-08-08 1.600 40,000 +450 0.16% 64,000
2022-08-08 2022-08-04 1.800 39,550 +50 0.15% 71,190
2022-07-27 2022-07-25 1.840 39,500 +100 0.15% 72,680
2022-07-25 2022-07-21 1.840 39,400 +50 0.15% 72,496
2022-07-13 2022-07-11 1.760 39,350 +50 0.15% 69,256
2022-06-30 2022-06-28 2.160 39,300 +200 0.15% 84,888
2022-06-27 2022-06-23 2.000 39,100 +50 0.15% 78,200
2022-06-15 2022-06-13 2.200 39,050 +50 0.15% 85,910
2022-06-14 2022-06-10 2.200 39,000 +100 0.15% 85,800
2022-06-10 2022-06-08 2.200 38,900 +50 0.15% 85,580
2022-06-06 2022-06-01 2.200 38,850 +50 0.15% 85,470
2022-06-02 2022-05-31 2.200 38,800 +50 0.15% 85,360
2022-06-01 2022-05-30 2.200 38,750 +50 0.15% 85,250
2022-05-06 2022-05-04 2.560 38,700 +100 0.15% 99,072
2022-04-26 2022-04-22 2.120 38,600 +50 0.15% 81,832
2022-04-25 2022-04-21 2.200 38,550 +100 0.15% 84,810
2022-04-22 2022-04-20 2.440 38,450 +200 0.15% 93,818
2022-04-19 2022-04-13 2.280 38,250 +100 0.15% 87,210
2022-04-13 2022-04-11 2.120 38,150 +50 0.15% 80,878
2022-04-12 2022-04-08 2.240 38,100 +50 0.15% 85,344
2022-04-01 2022-03-30 2.960 38,050 +100 0.15% 112,628
2022-03-30 2022-03-28 2.840 37,950 +100 0.15% 107,778
2022-03-29 2022-03-25 2.720 37,850 +100 0.15% 102,952
2022-03-23 2022-03-21 2.560 37,750 +100 0.15% 96,640
2022-03-21 2022-03-17 2.400 37,650 +50 0.15% 90,360
2022-03-14 2022-03-10 2.360 37,600 +50 0.15% 88,736
2022-03-09 2022-03-07 2.400 37,550 +50 0.15% 90,120
2022-03-08 2022-03-04 2.520 37,500 +100 0.15% 94,500
2022-03-07 2022-03-03 2.560 37,400 +50 0.15% 95,744
2022-03-04 2022-03-02 2.560 37,350 +50 0.15% 95,616
2022-03-03 2022-03-01 2.560 37,300 +100 0.15% 95,488
2022-02-23 2022-02-21 2.720 37,200 +50 0.15% 101,184
2022-02-15 2022-02-11 2.720 37,150 +50 0.14% 101,048
2022-02-11 2022-02-09 3.040 37,100 +100 0.14% 112,784
2022-02-09 2022-02-07 2.960 37,000 +50 0.14% 109,520
2022-02-08 2022-02-04 3.120 36,950 +50 0.14% 115,284
2022-01-28 2022-01-26 2.920 36,900 +50 0.14% 107,748
2022-01-25 2022-01-21 2.720 36,850 -50 0.14% 100,232
2022-01-14 2022-01-12 2.920 36,900 +100 0.14% 107,748
2022-01-10 2022-01-06 2.800 36,800 -50 0.14% 103,040
2022-01-03 2021-12-29 2.760 36,850 -50 0.14% 101,706
2021-12-06 2021-12-02 3.200 36,900 +50 0.14% 118,080
2021-12-03 2021-12-01 3.200 36,850 +50 0.14% 117,920
2021-11-29 2021-11-25 3.320 36,800 +50 0.14% 122,176
2021-11-26 2021-11-24 3.200 36,750 +50 0.14% 117,600
2021-11-16 2021-11-12 3.760 36,700 +50 0.14% 137,992
2021-10-22 2021-10-20 3.760 36,650 -50 0.14% 137,804
2021-10-11 2021-10-07 4.000 36,700 -50 0.14% 146,800
2021-09-16 2021-09-14 4.800 36,750 +50 0.14% 176,400
2021-09-15 2021-09-13 4.680 36,700 +50 0.14% 171,756
2021-09-14 2021-09-10 4.520 36,650 +50 0.14% 165,658
2021-09-13 2021-09-09 4.840 36,600 +50 0.14% 177,144
2021-09-07 2021-09-03 4.120 36,550 +50 0.14% 150,586
2021-09-03 2021-09-01 3.280 36,500 +50 0.14% 119,720
2021-08-19 2021-08-17 3.440 36,450 +100 0.14% 125,388
2021-08-09 2021-08-05 5.320 36,350 +50 0.14% 193,382
2021-08-04 2021-08-02 5.880 36,300 +50 0.14% 213,444
2021-08-03 2021-07-30 6.160 36,250 +50 0.14% 223,300
2021-08-02 2021-07-29 6.040 36,200 +50 0.14% 218,648
2021-07-30 2021-07-28 6.240 36,150 +50 0.14% 225,576
2021-05-27 2021-05-25 6.520 36,100 -50 0.14% 235,372
2021-04-14 2021-04-12 7.880 36,150 -50 0.14% 284,862
2021-03-19 2021-03-17 8.200 36,200 -50 0.14% 296,840
2021-03-10 2021-03-08 8.080 36,250 -100 0.14% 292,900
2021-03-09 2021-03-05 7.560 36,350 -50 0.14% 274,806
2021-02-24 2021-02-22 9.880 36,400 +50 0.14% 359,632
2020-05-28 2020-05-26 7.840 36,350 +100 0.14% 284,984
2020-05-25 2020-05-21 7.800 36,250 +50 0.14% 282,750
2020-05-08 2020-05-06 7.280 36,200 +50 0.14% 263,536
2020-04-29 2020-04-27 7.400 36,150 +100 0.14% 267,510
2020-04-28 2020-04-24 7.400 36,050 +100 0.14% 266,770
2020-03-23 2020-03-19 6.800 35,950 +50 0.14% 244,460
2020-03-20 2020-03-18 7.560 35,900 +100 0.14% 271,404
2020-03-16 2020-03-12 8.360 35,800 +50 0.14% 299,288
2020-02-28 2020-02-26 7.680 35,750 +100 0.14% 274,560
2020-02-05 2020-02-03 8.520 35,650 +50 0.14% 303,738
2020-01-02 2019-12-27 9.840 35,600 +50 0.14% 350,304
2019-11-21 2019-11-19 9.720 35,550 +100 0.14% 345,546
2019-11-06 2019-11-04 9.680 35,450 +50 0.14% 343,156
2019-10-28 2019-10-24 9.920 35,400 +50 0.14% 351,168
2019-10-08 2019-10-03 9.680 35,350 +100 0.14% 342,188
2019-06-24 2019-06-20 10.800 35,250 +50 0.14% 380,700
2019-06-20 2019-06-18 10.800 35,200 +50 0.14% 380,160
2019-06-18 2019-06-14 10.800 35,150 +50 0.14% 379,620
2019-05-30 2019-05-28 10.600 35,100 +50 0.14% 372,060
2019-05-27 2019-05-23 11.200 35,050 +50 0.14% 392,560
2019-05-24 2019-05-22 11.400 35,000 +50 0.14% 399,000
2019-05-23 2019-05-21 11.400 34,950 +50 0.14% 398,430
2019-05-22 2019-05-20 11.000 34,900 +100 0.14% 383,900
2019-05-20 2019-05-16 11.200 34,800 +50 0.14% 389,760
2019-05-17 2019-05-15 11.600 34,750 +50 0.14% 403,100
2019-05-15 2019-05-10 11.600 34,700 +100 0.14% 402,520
2019-05-14 2019-05-09 11.600 34,600 +100 0.13% 401,360
2019-05-10 2019-05-08 11.200 34,500 +100 0.13% 386,400
2019-05-09 2019-05-07 11.400 34,400 +100 0.13% 392,160
2019-05-08 2019-05-06 11.600 34,300 +100 0.13% 397,880
2019-05-07 2019-05-03 11.800 34,200 +100 0.13% 403,560
2019-05-06 2019-05-02 12.200 34,100 +100 0.13% 416,020
2019-05-03 2019-04-30 12.000 34,000 +150 0.13% 408,000
2019-05-02 2019-04-29 12.000 33,850 +50 0.13% 406,200
2019-04-30 2019-04-26 12.200 33,800 +150 0.13% 412,360
2019-04-29 2019-04-25 11.800 33,650 +150 0.13% 397,070
2019-04-26 2019-04-24 12.000 33,500 +150 0.13% 402,000
2019-04-25 2019-04-23 12.000 33,350 +150 0.13% 400,200
2019-04-24 2019-04-18 12.000 33,200 +150 0.13% 398,400
2019-04-23 2019-04-17 12.800 33,050 +50 0.13% 423,040
2019-04-18 2019-04-16 12.600 33,000 +100 0.13% 415,800
2019-04-17 2019-04-15 12.400 32,900 +200 0.13% 407,960
2019-04-11 2019-04-09 12.800 32,700 +300 0.13% 418,560
2019-04-10 2019-04-08 12.400 32,400 +300 0.13% 401,760
2019-04-09 2019-04-04 12.400 32,100 +50 0.13% 398,040
2019-04-08 2019-04-03 12.400 32,050 +200 0.12% 397,420
2019-04-04 2019-04-02 12.200 31,850 +100 0.12% 388,570
2019-04-03 2019-04-01 12.200 31,750 +300 0.12% 387,350
2019-04-02 2019-03-29 12.800 31,450 +350 0.12% 402,560
2019-04-01 2019-03-28 12.600 31,100 +50 0.12% 391,860
2019-03-29 2019-03-27 12.400 31,050 +350 0.12% 385,020
2019-03-28 2019-03-26 12.200 30,700 +350 0.12% 374,540
2019-03-27 2019-03-25 12.000 30,350 +150 0.12% 364,200
2019-03-26 2019-03-22 11.800 30,200 +150 0.12% 356,360
2019-03-25 2019-03-21 12.000 30,050 +350 0.12% 360,600
2019-03-22 2019-03-20 12.200 29,700 +200 0.12% 362,340
2019-03-21 2019-03-19 12.000 29,500 +300 0.12% 354,000
2019-03-20 2019-03-18 12.400 29,200 +650 0.11% 362,080
2019-03-19 2019-03-15 13.200 28,550 +500 0.11% 376,860
2019-03-18 2019-03-14 13.000 28,050 +150 0.11% 364,650
2019-03-15 2019-03-13 13.600 27,900 +50 0.11% 379,440
2019-03-14 2019-03-12 13.200 27,850 +900 0.11% 367,620
2019-03-13 2019-03-11 13.200 26,950 +50 0.11% 355,740
2019-03-08 2019-03-06 11.800 26,900 +550 0.10% 317,420
2019-03-07 2019-03-05 12.400 26,350 +550 0.10% 326,740
2019-03-06 2019-03-04 11.600 25,800 +550 0.10% 299,280
2019-03-05 2019-03-01 11.200 25,250 +300 0.10% 282,800
2019-03-04 2019-02-28 11.200 24,950 +300 0.10% 279,440
2019-02-28 2019-02-26 11.600 24,650 +250 0.10% 285,940
2019-02-27 2019-02-25 10.400 24,400 +250 0.10% 253,760
2019-02-26 2019-02-22 10.400 24,150 +150 0.09% 251,160
2019-02-25 2019-02-21 10.600 24,000 +100 0.09% 254,400
2019-02-22 2019-02-20 11.000 23,900 +200 0.09% 262,900
2019-02-18 2019-02-14 11.000 23,700 +100 0.09% 260,700
2019-02-15 2019-02-13 10.600 23,600 +150 0.09% 250,160
2019-02-14 2019-02-12 10.400 23,450 +200 0.09% 243,880
2019-02-11 2019-02-04 10.800 23,250 +50 0.09% 251,100
2019-02-08 2019-01-31 10.200 23,200 +50 0.09% 236,640
2019-02-01 2019-01-30 10.200 23,150 +500 0.09% 236,130
2019-01-31 2019-01-29 10.200 22,650 +350 0.09% 231,030
2019-01-30 2019-01-28 10.200 22,300 +700 0.09% 227,460
2019-01-28 2019-01-24 9.960 21,600 +250 0.08% 215,136
2019-01-24 2019-01-22 11.200 21,350 +100 0.08% 239,120
2019-01-21 2019-01-17 12.400 21,250 +50 0.08% 263,500
2019-01-18 2019-01-16 11.200 21,200 +100 0.08% 237,440
2019-01-17 2019-01-15 11.400 21,100 +250 0.08% 240,540
2019-01-16 2019-01-14 11.200 20,850 +250 0.08% 233,520
2019-01-15 2019-01-11 11.000 20,600 +100 0.08% 226,600
2019-01-11 2019-01-09 11.400 20,500 +100 0.08% 233,700
2019-01-10 2019-01-08 11.200 20,400 +150 0.08% 228,480
2019-01-09 2019-01-07 10.800 20,250 +250 0.08% 218,700
2018-06-20 2018-06-15 13.339 20,000 -91 0.08% 266,782
2016-10-24 2016-10-19 103.129 20,091 +20,091 0.08% 2,071,967
2016-06-29 2016-06-27 83.220 0 -5,224
2016-06-28 2016-06-24 89.591 5,224 -6,329 0.02% 468,023
2016-06-22 2016-06-20 91.582 11,553 -5,022 0.04% 1,058,045
2016-06-06 2016-06-02 106.713 16,575 -1,156 0.06% 1,768,763
2016-06-03 2016-06-01 107.509 17,731 -1,255 0.07% 1,906,244
2016-06-02 2016-05-31 108.704 18,986 -1,256 0.07% 2,063,847
2016-06-01 2016-05-30 109.102 20,242 -1,256 0.08% 2,208,439
2016-05-31 2016-05-27 109.500 21,498 -1,255 0.08% 2,354,031
2016-05-30 2016-05-26 110.296 22,753 -754 0.09% 2,509,573
2016-05-27 2016-05-25 110.695 23,507 -854 0.09% 2,602,097
2016-05-23 2016-05-19 104.324 24,361 -1,055 0.09% 2,541,428
2016-05-20 2016-05-18 106.315 25,416 -1,105 0.10% 2,702,090
2016-05-19 2016-05-17 107.907 26,521 -1,255 0.10% 2,861,809
2016-05-18 2016-05-16 107.907 27,776 -1,306 0.11% 2,997,232
2016-05-17 2016-05-13 103.527 29,082 -1,206 0.11% 3,010,780
2016-05-16 2016-05-12 108.305 30,288 -1,707 0.12% 3,280,356
2016-05-13 2016-05-11 107.111 31,995 -804 0.12% 3,427,014
2016-05-12 2016-05-10 107.509 32,799 -1,256 0.13% 3,526,191
2016-05-11 2016-05-09 104.324 34,055 -1,256 0.13% 3,552,741
2016-05-05 2016-05-03 99.545 35,311 -1,255 0.14% 3,515,050
2016-05-04 2016-04-29 97.156 36,566 -1,256 0.14% 3,552,620
2016-02-12 2016-02-05 86.804 37,822 -1,256 0.15% 3,283,087
2016-02-05 2016-02-03 87.202 39,078 -1,255 0.15% 3,407,673
2016-02-04 2016-02-02 89.591 40,333 -1,256 0.16% 3,613,470
2016-01-26 2016-01-22 85.609 41,589 -100 0.16% 3,560,396
2015-12-23 2015-12-21 93.175 41,689 +1,707 0.16% 3,884,354
2015-12-22 2015-12-18 91.582 39,982 +12,407 0.16% 3,661,624
2015-12-21 2015-12-17 88.795 27,575 +2,461 0.11% 2,448,510
2015-10-14 2015-10-12 109.500 25,114 +25,114 0.10% 2,749,983
2015-07-10 2015-07-08 46.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top