History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.920 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.130 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.424 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.424 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.416 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.448 0 +0
2025-04-22 2025-04-16 0.408 0 +0
2025-04-17 2025-04-15 0.408 0 +0
2025-04-16 2025-04-14 0.416 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.448 0 +0
2025-04-10 2025-04-08 0.424 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.472 0 +0
2025-04-07 2025-04-02 0.496 0 +0
2025-04-03 2025-04-01 0.496 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.488 0 +0
2025-03-28 2025-03-26 0.552 0 +0
2025-03-27 2025-03-25 0.536 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.568 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.568 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.608 0 +0
2025-03-17 2025-03-13 0.616 0 +0
2025-03-14 2025-03-12 0.616 0 +0
2025-03-13 2025-03-11 0.632 0 +0
2025-03-12 2025-03-10 0.632 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.536 0 +0
2025-03-07 2025-03-05 0.552 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.584 0 +0
2025-03-04 2025-02-28 0.584 0 +0
2025-03-03 2025-02-27 0.552 0 +0
2025-02-28 2025-02-26 0.616 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.576 0 +0
2025-02-24 2025-02-20 0.728 0 +0
2025-02-21 2025-02-19 0.504 0 +0
2025-02-20 2025-02-18 0.504 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.496 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.528 0 +0
2025-02-10 2025-02-06 0.536 0 +0
2025-02-07 2025-02-05 0.536 0 +0
2025-02-06 2025-02-04 0.536 0 +0
2025-02-05 2025-02-03 0.536 0 +0
2025-02-04 2025-01-28 0.536 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.536 0 +0
2025-01-21 2025-01-17 0.536 0 +0
2025-01-20 2025-01-16 0.536 0 +0
2025-01-17 2025-01-15 0.536 0 +0
2025-01-16 2025-01-14 0.536 0 +0
2025-01-15 2025-01-13 0.536 0 +0
2025-01-14 2025-01-10 0.536 0 +0
2025-01-13 2025-01-09 0.536 0 +0
2025-01-10 2025-01-08 0.512 0 +0
2025-01-09 2025-01-07 0.504 0 +0
2025-01-08 2025-01-06 0.656 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.664 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.680 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.704 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.712 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.608 0 +0
2024-12-12 2024-12-10 0.608 0 +0
2024-12-11 2024-12-09 0.656 0 +0
2024-12-10 2024-12-06 0.608 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.664 0 +0
2024-12-02 2024-11-28 0.648 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.776 0 +0
2024-11-22 2024-11-20 0.752 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.800 0 +0
2024-11-18 2024-11-14 0.776 0 +0
2024-11-15 2024-11-13 0.808 0 +0
2024-11-14 2024-11-12 0.808 0 +0
2024-11-13 2024-11-11 0.960 0 +0
2024-11-12 2024-11-08 0.960 0 +0
2024-11-11 2024-11-07 0.936 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.888 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.768 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.912 0 +0
2024-10-30 2024-10-28 0.656 0 +0
2024-10-29 2024-10-25 0.664 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.624 0 +0
2024-10-24 2024-10-22 0.624 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.592 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.656 0 +0
2024-10-15 2024-10-10 0.656 0 +0
2024-10-14 2024-10-09 0.552 0 +0
2024-10-10 2024-10-08 0.576 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.432 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.472 0 +0
2024-09-23 2024-09-19 0.488 0 +0
2024-09-20 2024-09-17 0.504 0 +0
2024-09-19 2024-09-16 0.504 0 +0
2024-09-17 2024-09-13 0.504 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.464 0 +0
2024-09-12 2024-09-10 0.424 0 +0
2024-09-11 2024-09-09 0.536 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.464 0 +0
2024-09-03 2024-08-30 0.464 0 +0
2024-09-02 2024-08-29 0.464 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.464 0 +0
2024-08-27 2024-08-23 0.472 0 +0
2024-08-26 2024-08-22 0.472 0 +0
2024-08-23 2024-08-21 0.472 0 +0
2024-08-22 2024-08-20 0.448 0 +0
2024-08-21 2024-08-19 0.512 0 +0
2024-08-20 2024-08-16 0.512 0 +0
2024-08-19 2024-08-15 0.512 0 +0
2024-08-16 2024-08-14 0.512 0 +0
2024-08-15 2024-08-13 0.512 0 +0
2024-08-14 2024-08-12 0.512 0 +0
2024-08-13 2024-08-09 0.512 0 +0
2024-08-12 2024-08-08 0.512 0 +0
2024-08-09 2024-08-07 0.512 0 +0
2024-08-08 2024-08-06 0.512 0 +0
2024-08-07 2024-08-05 0.496 0 +0
2024-08-06 2024-08-02 0.496 0 +0
2024-08-05 2024-08-01 0.496 0 +0
2024-08-02 2024-07-31 0.496 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.496 0 +0
2024-07-10 2024-07-08 0.528 0 +0
2024-07-09 2024-07-05 0.528 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.496 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.576 0 +0
2024-06-25 2024-06-21 0.576 0 +0
2024-06-24 2024-06-20 0.576 0 +0
2024-06-21 2024-06-19 0.576 0 +0
2024-06-20 2024-06-18 0.576 0 +0
2024-06-19 2024-06-17 0.576 0 +0
2024-06-18 2024-06-14 0.528 0 +0
2024-06-17 2024-06-13 0.528 0 +0
2024-06-14 2024-06-12 0.528 0 +0
2024-06-13 2024-06-11 0.568 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.544 0 +0
2024-06-07 2024-06-05 0.528 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.496 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.544 0 +0
2024-05-23 2024-05-21 0.544 0 +0
2024-05-22 2024-05-20 0.544 0 +0
2024-05-21 2024-05-17 0.544 0 +0
2024-05-20 2024-05-16 0.544 0 +0
2024-05-17 2024-05-14 0.552 0 +0
2024-05-16 2024-05-13 0.560 0 +0
2024-05-14 2024-05-10 0.544 0 +0
2024-05-13 2024-05-09 0.552 0 +0
2024-05-10 2024-05-08 0.480 0 +0
2024-05-09 2024-05-07 0.504 0 +0
2024-05-08 2024-05-06 0.568 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.512 0 +0
2024-04-30 2024-04-26 0.456 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.488 0 +0
2024-04-25 2024-04-23 0.504 0 +0
2024-04-24 2024-04-22 0.536 0 +0
2024-04-23 2024-04-19 0.536 0 +0
2024-04-22 2024-04-18 0.536 0 +0
2024-04-19 2024-04-17 0.536 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.568 0 +0
2024-04-16 2024-04-12 0.568 0 +0
2024-04-15 2024-04-11 0.568 0 +0
2024-04-12 2024-04-10 0.568 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.608 0 +0
2024-04-03 2024-03-28 0.584 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.664 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.680 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.616 0 +0
2024-03-20 2024-03-18 0.616 0 +0
2024-03-19 2024-03-15 0.616 0 +0
2024-03-18 2024-03-14 0.616 0 +0
2024-03-15 2024-03-13 0.616 0 +0
2024-03-14 2024-03-12 0.616 0 +0
2024-03-13 2024-03-11 0.616 0 +0
2024-03-12 2024-03-08 0.616 0 +0
2024-03-11 2024-03-07 0.616 0 +0
2024-03-08 2024-03-06 0.624 0 +0
2024-03-07 2024-03-05 0.624 0 +0
2024-03-06 2024-03-04 0.624 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.704 0 +0
2024-03-01 2024-02-28 0.704 0 +0
2024-02-29 2024-02-27 0.704 0 +0
2024-02-28 2024-02-26 0.696 0 +0
2024-02-27 2024-02-23 0.704 0 +0
2024-02-26 2024-02-22 0.704 0 +0
2024-02-23 2024-02-21 0.736 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.736 0 +0
2024-02-20 2024-02-16 0.784 0 +0
2024-02-19 2024-02-15 0.776 0 +0
2024-02-16 2024-02-14 0.784 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.704 0 +0
2024-02-08 2024-02-06 0.696 0 +0
2024-02-07 2024-02-05 0.552 0 +0
2024-02-06 2024-02-02 0.496 0 +0
2024-02-05 2024-02-01 0.496 0 +0
2024-02-02 2024-01-31 0.496 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.576 0 +0
2024-01-30 2024-01-26 0.584 0 +0
2024-01-29 2024-01-25 0.656 0 +0
2024-01-26 2024-01-24 0.664 0 +0
2024-01-25 2024-01-23 0.664 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.632 0 +0
2024-01-22 2024-01-18 0.632 0 +0
2024-01-19 2024-01-17 0.616 0 +0
2024-01-18 2024-01-16 0.632 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.616 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.640 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.704 0 +0
2023-12-20 2023-12-18 0.704 0 +0
2023-12-19 2023-12-15 0.688 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.576 0 +0
2023-12-14 2023-12-12 0.624 0 +0
2023-12-13 2023-12-11 0.688 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.584 0 +0
2023-12-08 2023-12-06 0.584 0 +0
2023-12-07 2023-12-05 0.584 0 +0
2023-12-06 2023-12-04 0.632 0 +0
2023-12-05 2023-12-01 0.624 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.688 0 +0
2023-11-29 2023-11-27 0.608 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.616 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.616 0 +0
2023-11-20 2023-11-16 0.688 0 +0
2023-11-17 2023-11-15 0.704 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.648 0 +0
2023-11-14 2023-11-10 0.592 0 +0
2023-11-13 2023-11-09 0.608 0 +0
2023-11-10 2023-11-08 0.688 0 +0
2023-11-09 2023-11-07 0.688 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.760 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.704 0 +0
2023-11-02 2023-10-31 0.728 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.704 0 +0
2023-10-30 2023-10-26 0.704 0 +0
2023-10-27 2023-10-25 0.752 0 +0
2023-10-26 2023-10-24 0.752 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.784 0 +0
2023-10-20 2023-10-18 0.776 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.728 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.784 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.824 0 +0
2023-10-10 2023-10-06 0.792 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.728 0 +0
2023-10-05 2023-10-03 0.664 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.704 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.672 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.704 0 +0
2023-09-21 2023-09-19 0.744 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.824 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.608 0 +0
2023-09-13 2023-09-11 0.616 0 +0
2023-09-12 2023-09-07 0.568 0 +0
2023-09-11 2023-09-06 0.576 0 +0
2023-09-07 2023-09-05 0.624 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.992 0 +0
2023-08-31 2023-08-29 1.016 0 +0
2023-08-30 2023-08-28 1.056 0 +0
2023-08-29 2023-08-25 1.160 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.056 0 +0
2023-08-24 2023-08-22 1.056 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 0.944 0 +0
2023-08-17 2023-08-15 0.960 0 +0
2023-08-16 2023-08-14 1.120 0 +0
2023-08-15 2023-08-11 1.120 0 +0
2023-08-14 2023-08-10 1.184 0 +0
2023-08-11 2023-08-09 1.240 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.240 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.224 0 +0
2023-08-02 2023-07-31 1.224 0 +0
2023-08-01 2023-07-28 1.320 0 +0
2023-07-31 2023-07-27 1.320 0 +0
2023-07-28 2023-07-26 1.336 0 +0
2023-07-27 2023-07-25 1.264 0 +0
2023-07-26 2023-07-24 1.264 0 +0
2023-07-25 2023-07-21 1.296 0 +0
2023-07-24 2023-07-20 1.384 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.472 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.592 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 0.984 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.024 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.032 0 +0
2023-07-03 2023-06-29 1.104 0 +0
2023-06-30 2023-06-28 1.120 0 +0
2023-06-29 2023-06-27 1.104 0 +0
2023-06-28 2023-06-26 1.104 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.168 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.120 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.160 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.120 0 +0
2023-05-31 2023-05-29 1.120 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.120 0 +0
2023-05-24 2023-05-22 1.160 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.160 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.160 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.040 0 +0
2023-05-05 2023-05-03 1.040 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.200 0 +0
2023-04-27 2023-04-25 1.240 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.640 0 +0
2023-04-20 2023-04-18 1.560 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.680 0 +0
2023-04-17 2023-04-13 1.640 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.560 0 +0
2023-04-12 2023-04-06 1.520 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.600 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.880 0 +0
2023-03-30 2023-03-28 1.880 0 +0
2023-03-29 2023-03-27 1.880 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.120 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.960 0 +0
2023-03-21 2023-03-17 2.280 0 +0
2023-03-20 2023-03-16 2.200 0 +0
2023-03-17 2023-03-15 2.320 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.480 0 +0
2023-03-14 2023-03-10 2.520 0 +0
2023-03-13 2023-03-09 2.720 0 +0
2023-03-10 2023-03-08 2.720 0 +0
2023-03-09 2023-03-07 2.800 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 3.280 0 +0
2023-03-03 2023-03-01 2.280 0 +0
2023-03-02 2023-02-28 2.320 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.400 0 +0
2023-02-27 2023-02-23 2.440 0 +0
2023-02-24 2023-02-22 2.440 0 +0
2023-02-23 2023-02-21 2.360 0 +0
2023-02-22 2023-02-20 2.560 0 +0
2023-02-21 2023-02-17 2.640 0 +0
2023-02-20 2023-02-16 2.600 0 +0
2023-02-17 2023-02-15 2.480 0 +0
2023-02-16 2023-02-14 2.480 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.760 0 +0
2023-02-13 2023-02-09 2.880 0 +0
2023-02-10 2023-02-08 2.440 0 +0
2023-02-09 2023-02-07 2.640 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.040 0 +0
2023-02-03 2023-02-01 3.400 0 +0
2023-02-02 2023-01-31 2.440 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.360 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.520 0 +0
2023-01-26 2023-01-19 1.480 0 +0
2023-01-20 2023-01-18 1.440 0 +0
2023-01-19 2023-01-17 1.520 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.520 0 +0
2023-01-16 2023-01-12 1.520 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.160 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.880 0 +0
2022-12-29 2022-12-23 0.880 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.880 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.880 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.080 0 +0
2022-11-18 2022-11-16 1.160 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.960 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.040 0 +0
2022-11-01 2022-10-28 1.040 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 1.080 0 +0
2022-10-27 2022-10-25 1.040 0 +0
2022-10-26 2022-10-24 1.080 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.160 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.280 0 +0
2022-10-12 2022-10-10 1.240 0 +0
2022-10-11 2022-10-07 1.240 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.240 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.360 0 +0
2022-10-03 2022-09-29 1.320 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.520 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.640 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.560 0 +0
2022-09-19 2022-09-15 1.560 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.640 0 +0
2022-09-14 2022-09-09 1.760 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.600 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.600 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.640 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.640 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.560 0 +0
2022-08-24 2022-08-22 1.760 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.680 0 +0
2022-08-18 2022-08-16 1.680 0 +0
2022-08-17 2022-08-15 1.640 0 +0
2022-08-16 2022-08-12 1.720 0 +0
2022-08-15 2022-08-11 1.720 0 +0
2022-08-12 2022-08-10 1.720 0 +0
2022-08-11 2022-08-09 1.720 0 +0
2022-08-10 2022-08-08 1.600 0 +0
2022-08-09 2022-08-05 1.720 0 +0
2022-08-08 2022-08-04 1.800 0 +0
2022-08-05 2022-08-03 1.680 0 +0
2022-08-04 2022-08-02 1.640 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.840 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.840 0 +0
2022-07-26 2022-07-22 1.840 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.840 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.840 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.880 0 +0
2022-07-15 2022-07-13 1.880 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.760 0 +0
2022-07-12 2022-07-08 2.120 0 +0
2022-07-11 2022-07-07 2.120 0 +0
2022-07-08 2022-07-06 2.120 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.120 0 +0
2022-07-04 2022-06-29 2.120 0 +0
2022-06-30 2022-06-28 2.160 0 +0
2022-06-29 2022-06-27 2.080 0 +0
2022-06-28 2022-06-24 2.080 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.160 0 +0
2022-06-23 2022-06-21 2.200 0 +0
2022-06-22 2022-06-20 2.200 0 +0
2022-06-21 2022-06-17 2.200 0 +0
2022-06-20 2022-06-16 2.200 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.200 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.160 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.120 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.200 0 +0
2022-05-31 2022-05-27 2.160 0 +0
2022-05-30 2022-05-26 2.200 0 +0
2022-05-27 2022-05-25 2.200 0 +0
2022-05-26 2022-05-24 2.160 0 +0
2022-05-25 2022-05-23 2.200 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.200 0 +0
2022-05-19 2022-05-17 2.200 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.120 0 +0
2022-05-16 2022-05-12 2.160 0 +0
2022-05-13 2022-05-11 2.240 0 +0
2022-05-12 2022-05-10 2.280 0 +0
2022-05-11 2022-05-06 2.160 0 +0
2022-05-10 2022-05-05 2.520 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.400 0 +0
2022-05-04 2022-04-29 2.080 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 2.160 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.120 0 +0
2022-04-26 2022-04-22 2.120 0 +0
2022-04-25 2022-04-21 2.200 0 +0
2022-04-22 2022-04-20 2.440 0 +0
2022-04-21 2022-04-19 2.040 0 +0
2022-04-20 2022-04-14 2.040 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.120 0 +0
2022-04-13 2022-04-11 2.120 0 +0
2022-04-12 2022-04-08 2.240 0 +0
2022-04-11 2022-04-07 2.280 0 +0
2022-04-08 2022-04-06 2.280 0 +0
2022-04-07 2022-04-04 2.280 0 +0
2022-04-06 2022-04-01 2.360 0 +0
2022-04-04 2022-03-31 2.880 0 +0
2022-04-01 2022-03-30 2.960 0 +0
2022-03-31 2022-03-29 2.960 0 +0
2022-03-30 2022-03-28 2.840 0 +0
2022-03-29 2022-03-25 2.720 0 +0
2022-03-28 2022-03-24 2.440 0 +0
2022-03-25 2022-03-23 2.480 0 +0
2022-03-24 2022-03-22 2.480 0 +0
2022-03-23 2022-03-21 2.560 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.400 0 +0
2022-03-18 2022-03-16 2.280 0 +0
2022-03-17 2022-03-15 2.120 0 +0
2022-03-16 2022-03-14 2.200 0 +0
2022-03-15 2022-03-11 2.360 0 +0
2022-03-14 2022-03-10 2.360 0 +0
2022-03-11 2022-03-09 2.240 0 +0
2022-03-10 2022-03-08 2.200 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.520 0 +0
2022-03-07 2022-03-03 2.560 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.560 0 +0
2022-03-02 2022-02-28 2.680 0 +0
2022-03-01 2022-02-25 2.760 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.680 0 +0
2022-02-24 2022-02-22 2.720 0 +0
2022-02-23 2022-02-21 2.720 0 +0
2022-02-22 2022-02-18 2.720 0 +0
2022-02-21 2022-02-17 2.720 0 +0
2022-02-18 2022-02-16 2.800 0 +0
2022-02-17 2022-02-15 2.720 0 +0
2022-02-16 2022-02-14 2.720 0 +0
2022-02-15 2022-02-11 2.720 0 +0
2022-02-14 2022-02-10 3.040 0 +0
2022-02-11 2022-02-09 3.040 0 +0
2022-02-10 2022-02-08 3.040 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 3.120 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.920 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.880 0 +0
2022-01-25 2022-01-21 2.720 0 +0
2022-01-24 2022-01-20 2.960 0 +0
2022-01-21 2022-01-19 2.960 0 +0
2022-01-20 2022-01-18 2.960 0 +0
2022-01-19 2022-01-17 3.000 0 +0
2022-01-18 2022-01-14 3.000 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.800 0 +0
2022-01-07 2022-01-05 2.840 0 +0
2022-01-06 2022-01-04 2.840 0 +0
2022-01-05 2022-01-03 2.840 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.760 0 +0
2021-12-30 2021-12-28 2.840 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.720 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.840 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.880 0 +0
2021-12-17 2021-12-15 3.440 0 +0
2021-12-16 2021-12-14 3.360 0 +0
2021-12-15 2021-12-13 3.360 0 +0
2021-12-14 2021-12-10 3.360 0 +0
2021-12-13 2021-12-09 3.360 0 +0
2021-12-10 2021-12-08 3.360 0 +0
2021-12-09 2021-12-07 3.360 0 +0
2021-12-08 2021-12-06 3.200 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.200 0 +0
2021-12-02 2021-11-30 3.280 0 +0
2021-12-01 2021-11-29 3.320 0 +0
2021-11-30 2021-11-26 3.320 0 +0
2021-11-29 2021-11-25 3.320 0 +0
2021-11-26 2021-11-24 3.200 0 +0
2021-11-25 2021-11-23 3.440 0 +0
2021-11-24 2021-11-22 3.480 0 +0
2021-11-23 2021-11-19 3.360 0 +0
2021-11-22 2021-11-18 3.520 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.600 0 +0
2021-11-17 2021-11-15 3.480 0 +0
2021-11-16 2021-11-12 3.760 0 +0
2021-11-15 2021-11-11 3.880 0 +0
2021-11-12 2021-11-10 3.760 0 +0
2021-11-11 2021-11-09 3.760 0 +0
2021-11-10 2021-11-08 3.840 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.760 0 +0
2021-11-05 2021-11-03 3.640 0 +0
2021-11-04 2021-11-02 3.560 0 +0
2021-11-03 2021-11-01 3.480 0 +0
2021-11-02 2021-10-29 3.680 0 +0
2021-11-01 2021-10-28 3.680 0 +0
2021-10-29 2021-10-27 3.560 0 +0
2021-10-28 2021-10-26 3.600 0 +0
2021-10-27 2021-10-25 3.640 0 +0
2021-10-26 2021-10-22 3.800 0 +0
2021-10-25 2021-10-21 3.760 0 +0
2021-10-22 2021-10-20 3.760 0 +0
2021-10-21 2021-10-19 3.680 0 +0
2021-10-20 2021-10-18 3.600 0 +0
2021-10-19 2021-10-15 3.680 0 +0
2021-10-18 2021-10-12 3.840 0 +0
2021-10-15 2021-10-11 3.880 0 +0
2021-10-12 2021-10-08 4.240 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.280 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.600 0 +0
2021-10-04 2021-09-29 4.400 0 +0
2021-09-30 2021-09-28 4.600 0 +0
2021-09-29 2021-09-27 4.760 0 +0
2021-09-28 2021-09-24 4.400 0 +0
2021-09-27 2021-09-23 4.720 0 +0
2021-09-24 2021-09-21 4.800 0 +0
2021-09-23 2021-09-20 5.120 0 +0
2021-09-21 2021-09-17 5.000 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.760 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.520 0 +0
2021-09-13 2021-09-09 4.840 0 +0
2021-09-10 2021-09-08 3.640 0 +0
2021-09-09 2021-09-07 3.760 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 4.120 0 +0
2021-09-06 2021-09-02 4.560 0 +0
2021-09-03 2021-09-01 3.280 0 +0
2021-09-02 2021-08-31 3.440 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.320 0 +0
2021-08-30 2021-08-26 3.320 0 +0
2021-08-27 2021-08-25 3.680 0 +0
2021-08-26 2021-08-24 3.600 0 +0
2021-08-25 2021-08-23 3.600 0 +0
2021-08-24 2021-08-20 3.480 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 3.440 0 +0
2021-08-19 2021-08-17 3.440 0 +0
2021-08-18 2021-08-16 3.240 0 +0
2021-08-17 2021-08-13 3.520 0 +0
2021-08-16 2021-08-12 3.680 0 +0
2021-08-13 2021-08-11 4.480 0 +0
2021-08-12 2021-08-10 5.040 0 +0
2021-08-11 2021-08-09 5.040 0 +0
2021-08-10 2021-08-06 4.840 0 +0
2021-08-09 2021-08-05 5.320 0 +0
2021-08-06 2021-08-04 5.080 0 +0
2021-08-05 2021-08-03 5.400 0 +0
2021-08-04 2021-08-02 5.880 0 +0
2021-08-03 2021-07-30 6.160 0 +0
2021-08-02 2021-07-29 6.040 0 +0
2021-07-30 2021-07-28 6.240 0 +0
2021-07-29 2021-07-27 6.000 0 +0
2021-07-28 2021-07-26 6.000 0 +0
2021-07-27 2021-07-23 5.800 0 +0
2021-07-26 2021-07-22 6.200 0 +0
2021-07-23 2021-07-21 6.200 0 +0
2021-07-22 2021-07-20 6.200 0 +0
2021-07-21 2021-07-19 6.240 0 +0
2021-07-20 2021-07-16 6.240 0 +0
2021-07-19 2021-07-15 6.240 0 +0
2021-07-16 2021-07-14 6.240 0 +0
2021-07-15 2021-07-13 6.240 0 +0
2021-07-14 2021-07-12 6.240 0 +0
2021-07-13 2021-07-09 6.240 0 +0
2021-07-12 2021-07-08 6.000 0 +0
2021-07-09 2021-07-07 6.000 0 +0
2021-07-08 2021-07-06 6.000 0 +0
2021-07-07 2021-07-05 6.040 0 +0
2021-07-06 2021-07-02 6.000 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.440 0 +0
2021-06-29 2021-06-25 6.320 0 +0
2021-06-28 2021-06-24 6.320 0 +0
2021-06-25 2021-06-23 6.360 0 +0
2021-06-24 2021-06-22 6.400 0 +0
2021-06-23 2021-06-21 6.440 0 +0
2021-06-22 2021-06-18 6.320 0 +0
2021-06-21 2021-06-17 6.320 0 +0
2021-06-18 2021-06-16 6.320 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.080 0 +0
2021-06-15 2021-06-10 6.600 0 +0
2021-06-11 2021-06-09 6.080 0 +0
2021-06-10 2021-06-08 6.080 0 +0
2021-06-09 2021-06-07 6.680 0 +0
2021-06-08 2021-06-04 6.680 0 +0
2021-06-07 2021-06-03 6.680 0 +0
2021-06-04 2021-06-02 6.680 0 +0
2021-06-03 2021-06-01 6.680 0 +0
2021-06-02 2021-05-31 6.560 0 +0
2021-06-01 2021-05-28 6.200 0 +0
2021-05-31 2021-05-27 6.600 0 +0
2021-05-28 2021-05-26 6.600 0 +0
2021-05-27 2021-05-25 6.520 0 +0
2021-05-26 2021-05-24 6.160 0 +0
2021-05-25 2021-05-21 6.120 0 +0
2021-05-24 2021-05-20 6.120 0 +0
2021-05-21 2021-05-18 6.760 0 +0
2021-05-20 2021-05-17 6.760 0 +0
2021-05-18 2021-05-14 6.600 0 +0
2021-05-17 2021-05-13 6.840 0 +0
2021-05-14 2021-05-12 7.000 0 +0
2021-05-13 2021-05-11 6.960 0 +0
2021-05-12 2021-05-10 7.200 0 +0
2021-05-11 2021-05-07 7.200 0 +0
2021-05-10 2021-05-06 7.200 0 +0
2021-05-07 2021-05-05 7.040 0 +0
2021-05-06 2021-05-04 7.040 0 +0
2021-05-05 2021-05-03 7.240 0 +0
2021-05-04 2021-04-30 6.600 0 +0
2021-05-03 2021-04-29 6.600 0 +0
2021-04-30 2021-04-28 7.240 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 6.480 0 +0
2021-04-26 2021-04-22 6.320 0 +0
2021-04-23 2021-04-21 6.280 0 +0
2021-04-22 2021-04-20 6.120 0 +0
2021-04-21 2021-04-19 6.280 0 +0
2021-04-20 2021-04-16 6.800 0 +0
2021-04-19 2021-04-15 7.640 0 +0
2021-04-16 2021-04-14 7.640 0 +0
2021-04-15 2021-04-13 7.800 0 +0
2021-04-14 2021-04-12 7.880 0 +0
2021-04-13 2021-04-09 7.920 0 +0
2021-04-12 2021-04-08 8.160 0 +0
2021-04-09 2021-04-07 8.160 0 +0
2021-04-08 2021-04-01 8.160 0 +0
2021-04-07 2021-03-31 8.120 0 +0
2021-04-01 2021-03-30 8.120 0 +0
2021-03-31 2021-03-29 8.120 0 +0
2021-03-30 2021-03-26 7.600 0 +0
2021-03-29 2021-03-25 7.600 0 +0
2021-03-26 2021-03-24 7.640 0 +0
2021-03-25 2021-03-23 7.800 0 +0
2021-03-24 2021-03-22 7.920 0 +0
2021-03-23 2021-03-19 8.600 0 +0
2021-03-22 2021-03-18 8.640 0 +0
2021-03-19 2021-03-17 8.200 0 +0
2021-03-18 2021-03-16 8.200 0 +0
2021-03-17 2021-03-15 7.880 0 +0
2021-03-16 2021-03-12 7.920 0 +0
2021-03-15 2021-03-11 8.000 0 +0
2021-03-12 2021-03-10 8.080 0 +0
2021-03-11 2021-03-09 8.080 0 +0
2021-03-10 2021-03-08 8.080 0 +0
2021-03-09 2021-03-05 7.560 0 +0
2021-03-08 2021-03-04 9.720 0 +0
2021-03-05 2021-03-03 9.720 0 +0
2021-03-04 2021-03-02 9.720 0 +0
2021-03-03 2021-03-01 9.200 0 +0
2021-03-02 2021-02-26 8.400 0 +0
2021-03-01 2021-02-25 9.960 0 +0
2021-02-26 2021-02-24 9.960 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.880 0 +0
2021-02-23 2021-02-19 10.400 0 +0
2021-02-22 2021-02-18 12.800 0 +0
2021-02-19 2021-02-17 10.000 0 +0
2021-02-18 2021-02-16 9.920 0 +0
2021-02-17 2021-02-11 9.600 0 +0
2021-02-16 2021-02-09 9.600 0 +0
2021-02-10 2021-02-08 9.600 0 +0
2021-02-09 2021-02-05 9.600 0 +0
2021-02-08 2021-02-04 9.600 0 +0
2021-02-05 2021-02-03 9.600 0 +0
2021-02-04 2021-02-02 9.600 0 +0
2021-02-03 2021-02-01 9.600 0 +0
2021-02-02 2021-01-29 9.200 0 +0
2021-02-01 2021-01-28 8.400 0 +0
2021-01-29 2021-01-27 8.720 0 +0
2021-01-28 2021-01-26 9.400 0 +0
2021-01-27 2021-01-25 9.520 0 +0
2021-01-26 2021-01-22 9.520 0 +0
2021-01-25 2021-01-21 9.520 0 +0
2021-01-22 2021-01-20 9.520 0 +0
2021-01-21 2021-01-19 9.600 0 +0
2021-01-20 2021-01-18 9.600 0 +0
2021-01-19 2021-01-15 9.600 0 +0
2021-01-18 2021-01-14 8.720 0 +0
2021-01-15 2021-01-13 8.000 0 +0
2021-01-14 2021-01-12 8.000 0 +0
2021-01-13 2021-01-11 8.000 0 +0
2021-01-12 2021-01-08 8.000 0 +0
2021-01-11 2021-01-07 8.800 0 +0
2021-01-08 2021-01-06 8.800 0 +0
2021-01-07 2021-01-05 9.520 0 +0
2021-01-06 2021-01-04 9.600 0 +0
2021-01-05 2020-12-31 9.720 0 +0
2021-01-04 2020-12-29 9.760 0 +0
2020-12-30 2020-12-28 9.760 0 +0
2020-12-29 2020-12-24 9.760 0 +0
2020-12-28 2020-12-22 9.760 0 +0
2020-12-23 2020-12-21 9.760 0 +0
2020-12-22 2020-12-18 9.760 0 +0
2020-12-21 2020-12-17 9.760 0 +0
2020-12-18 2020-12-16 9.760 0 +0
2020-12-17 2020-12-15 9.800 0 +0
2020-12-16 2020-12-14 9.800 0 +0
2020-12-15 2020-12-11 9.800 0 +0
2020-12-14 2020-12-10 9.200 0 +0
2020-12-11 2020-12-09 9.200 0 +0
2020-12-10 2020-12-08 9.880 0 +0
2020-12-09 2020-12-07 9.880 0 +0
2020-12-08 2020-12-04 10.000 0 +0
2020-12-07 2020-12-03 10.000 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 9.920 0 +0
2020-12-02 2020-11-30 9.800 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.000 0 +0
2020-11-27 2020-11-25 8.360 0 +0
2020-11-26 2020-11-24 8.400 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.800 0 +0
2020-11-23 2020-11-19 9.000 0 +0
2020-11-20 2020-11-18 9.000 0 +0
2020-11-19 2020-11-17 9.000 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.000 0 +0
2020-11-16 2020-11-12 8.000 0 +0
2020-11-13 2020-11-11 8.000 0 +0
2020-11-12 2020-11-10 8.320 0 +0
2020-11-11 2020-11-09 8.320 0 +0
2020-11-10 2020-11-06 8.320 0 +0
2020-11-09 2020-11-05 8.320 0 +0
2020-11-06 2020-11-04 7.440 0 +0
2020-11-05 2020-11-03 8.360 0 +0
2020-11-04 2020-11-02 8.400 0 +0
2020-11-03 2020-10-30 8.400 0 +0
2020-11-02 2020-10-29 8.760 0 +0
2020-10-30 2020-10-28 8.760 0 +0
2020-10-29 2020-10-27 8.760 0 +0
2020-10-28 2020-10-23 8.760 0 +0
2020-10-27 2020-10-22 8.000 0 +0
2020-10-23 2020-10-21 8.000 0 +0
2020-10-22 2020-10-20 8.720 0 +0
2020-10-21 2020-10-19 8.000 0 +0
2020-10-20 2020-10-16 7.800 0 +0
2020-10-19 2020-10-15 7.800 0 +0
2020-10-16 2020-10-14 7.240 0 +0
2020-10-15 2020-10-12 7.000 0 +0
2020-10-14 2020-10-09 7.000 0 +0
2020-10-12 2020-10-08 7.000 0 +0
2020-10-09 2020-10-07 7.000 0 +0
2020-10-08 2020-10-06 7.000 0 +0
2020-10-07 2020-10-05 7.000 0 +0
2020-10-06 2020-09-30 7.160 0 +0
2020-10-05 2020-09-29 7.840 0 +0
2020-09-30 2020-09-28 7.920 0 +0
2020-09-29 2020-09-25 7.920 0 +0
2020-09-28 2020-09-24 7.920 0 +0
2020-09-25 2020-09-23 7.680 0 +0
2020-09-24 2020-09-22 7.920 0 +0
2020-09-23 2020-09-21 7.960 0 +0
2020-09-22 2020-09-18 8.000 0 +0
2020-09-21 2020-09-17 7.920 0 +0
2020-09-18 2020-09-16 8.000 0 +0
2020-09-17 2020-09-15 8.040 0 +0
2020-09-16 2020-09-14 8.360 0 +0
2020-09-15 2020-09-11 8.520 0 +0
2020-09-14 2020-09-10 8.520 0 +0
2020-09-11 2020-09-09 7.960 0 +0
2020-09-10 2020-09-08 7.960 0 +0
2020-09-09 2020-09-07 8.000 0 +0
2020-09-08 2020-09-04 8.000 0 +0
2020-09-07 2020-09-03 8.640 0 +0
2020-09-04 2020-09-02 8.000 0 +0
2020-09-03 2020-09-01 7.720 0 +0
2020-09-02 2020-08-31 7.800 0 +0
2020-09-01 2020-08-28 7.800 0 +0
2020-08-31 2020-08-27 7.520 0 +0
2020-08-28 2020-08-26 7.520 0 +0
2020-08-27 2020-08-25 7.520 0 +0
2020-08-26 2020-08-24 7.520 0 +0
2020-08-25 2020-08-21 7.240 0 +0
2020-08-24 2020-08-20 7.240 0 +0
2020-08-21 2020-08-19 7.200 0 +0
2020-08-20 2020-08-18 7.200 0 +0
2020-08-19 2020-08-17 7.520 0 +0
2020-08-18 2020-08-14 7.560 0 +0
2020-08-17 2020-08-13 7.560 0 +0
2020-08-14 2020-08-12 7.520 0 +0
2020-08-13 2020-08-11 7.640 0 +0
2020-08-12 2020-08-10 7.640 0 +0
2020-08-11 2020-08-07 7.840 0 +0
2020-08-10 2020-08-06 7.840 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.840 0 +0
2020-08-05 2020-08-03 7.840 0 +0
2020-08-04 2020-07-31 7.840 0 +0
2020-08-03 2020-07-30 7.800 0 +0
2020-07-31 2020-07-29 7.800 0 +0
2020-07-30 2020-07-28 7.800 0 +0
2020-07-29 2020-07-27 7.600 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.680 0 +0
2020-07-24 2020-07-22 7.680 0 +0
2020-07-23 2020-07-21 7.520 0 +0
2020-07-22 2020-07-20 7.520 0 +0
2020-07-21 2020-07-17 7.520 0 +0
2020-07-20 2020-07-16 7.440 0 +0
2020-07-17 2020-07-15 7.560 0 +0
2020-07-16 2020-07-14 7.760 0 +0
2020-07-15 2020-07-13 7.320 0 +0
2020-07-14 2020-07-10 7.360 0 +0
2020-07-13 2020-07-09 7.200 0 +0
2020-07-10 2020-07-08 7.200 0 +0
2020-07-09 2020-07-07 7.320 0 +0
2020-07-08 2020-07-06 7.360 0 +0
2020-07-07 2020-07-03 6.720 0 +0
2020-07-06 2020-07-02 7.600 0 +0
2020-07-03 2020-06-30 7.600 0 +0
2020-07-02 2020-06-29 7.760 0 +0
2020-06-30 2020-06-26 7.800 0 +0
2020-06-29 2020-06-24 7.760 0 +0
2020-06-26 2020-06-23 7.800 0 +0
2020-06-24 2020-06-22 7.800 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.760 0 +0
2020-06-19 2020-06-17 7.760 0 +0
2020-06-18 2020-06-16 7.760 0 +0
2020-06-17 2020-06-15 7.800 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.800 0 +0
2020-06-12 2020-06-10 7.800 0 +0
2020-06-11 2020-06-09 7.800 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.840 0 +0
2020-06-05 2020-06-03 7.800 0 +0
2020-06-04 2020-06-02 7.760 0 +0
2020-06-03 2020-06-01 7.680 0 +0
2020-06-02 2020-05-29 7.760 0 +0
2020-06-01 2020-05-28 7.760 0 +0
2020-05-29 2020-05-27 7.760 0 +0
2020-05-28 2020-05-26 7.840 0 +0
2020-05-27 2020-05-25 7.600 0 +0
2020-05-26 2020-05-22 7.600 0 +0
2020-05-25 2020-05-21 7.800 0 +0
2020-05-22 2020-05-20 8.000 0 +0
2020-05-21 2020-05-19 7.400 0 +0
2020-05-20 2020-05-18 7.400 0 +0
2020-05-19 2020-05-15 7.400 0 +0
2020-05-18 2020-05-14 7.400 0 +0
2020-05-15 2020-05-13 7.400 0 +0
2020-05-14 2020-05-12 7.240 0 +0
2020-05-13 2020-05-11 7.240 0 +0
2020-05-12 2020-05-08 7.200 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 7.280 0 +0
2020-05-07 2020-05-05 7.040 0 +0
2020-05-06 2020-05-04 7.000 0 +0
2020-05-05 2020-04-29 7.400 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.400 0 +0
2020-04-28 2020-04-24 7.400 0 +0
2020-04-27 2020-04-23 7.200 0 +0
2020-04-24 2020-04-22 7.200 0 +0
2020-04-23 2020-04-21 7.120 0 +0
2020-04-22 2020-04-20 7.480 0 +0
2020-04-21 2020-04-17 7.200 0 +0
2020-04-20 2020-04-16 7.120 0 +0
2020-04-17 2020-04-15 7.200 0 +0
2020-04-16 2020-04-14 7.200 0 +0
2020-04-15 2020-04-09 6.880 0 +0
2020-04-14 2020-04-08 6.880 0 +0
2020-04-09 2020-04-07 6.880 0 +0
2020-04-08 2020-04-06 7.000 0 +0
2020-04-07 2020-04-03 6.760 0 +0
2020-04-06 2020-04-02 6.840 0 +0
2020-04-03 2020-04-01 6.840 0 +0
2020-04-02 2020-03-31 6.840 0 +0
2020-04-01 2020-03-30 6.840 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.800 0 +0
2020-03-27 2020-03-25 6.800 0 +0
2020-03-26 2020-03-24 6.680 0 +0
2020-03-25 2020-03-23 6.800 0 +0
2020-03-24 2020-03-20 7.000 0 +0
2020-03-23 2020-03-19 6.800 0 +0
2020-03-20 2020-03-18 7.560 0 +0
2020-03-19 2020-03-17 7.840 0 +0
2020-03-18 2020-03-16 7.760 0 +0
2020-03-17 2020-03-13 7.520 0 +0
2020-03-16 2020-03-12 8.360 0 +0
2020-03-13 2020-03-11 8.640 0 +0
2020-03-12 2020-03-10 8.640 0 +0
2020-03-11 2020-03-09 8.440 0 +0
2020-03-10 2020-03-06 8.400 0 +0
2020-03-09 2020-03-05 8.320 0 +0
2020-03-06 2020-03-04 8.400 0 +0
2020-03-05 2020-03-03 7.800 0 +0
2020-03-04 2020-03-02 7.600 0 +0
2020-03-03 2020-02-28 7.600 0 +0
2020-03-02 2020-02-27 7.600 0 +0
2020-02-28 2020-02-26 7.680 0 +0
2020-02-27 2020-02-25 7.520 0 +0
2020-02-26 2020-02-24 7.720 0 +0
2020-02-25 2020-02-21 7.720 0 +0
2020-02-24 2020-02-20 7.760 0 +0
2020-02-21 2020-02-19 7.520 0 +0
2020-02-20 2020-02-18 7.520 0 +0
2020-02-19 2020-02-17 8.640 0 +0
2020-02-18 2020-02-14 8.480 0 +0
2020-02-17 2020-02-13 8.400 0 +0
2020-02-14 2020-02-12 8.080 0 +0
2020-02-13 2020-02-11 8.000 0 +0
2020-02-12 2020-02-10 8.440 0 +0
2020-02-11 2020-02-07 8.440 0 +0
2020-02-10 2020-02-06 8.440 0 +0
2020-02-07 2020-02-05 8.320 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.520 0 +0
2020-02-04 2020-01-31 7.880 0 +0
2020-02-03 2020-01-30 8.320 0 +0
2020-01-31 2020-01-29 8.520 0 +0
2020-01-30 2020-01-24 8.760 0 +0
2020-01-29 2020-01-22 8.880 0 +0
2020-01-23 2020-01-21 8.840 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.400 0 +0
2020-01-20 2020-01-16 8.400 0 +0
2020-01-17 2020-01-15 8.560 0 +0
2020-01-16 2020-01-14 8.920 0 +0
2020-01-15 2020-01-13 9.000 0 +0
2020-01-14 2020-01-10 9.000 0 +0
2020-01-13 2020-01-09 9.000 0 +0
2020-01-10 2020-01-08 9.000 0 +0
2020-01-09 2020-01-07 9.000 0 +0
2020-01-08 2020-01-06 9.400 0 +0
2020-01-07 2020-01-03 9.120 0 +0
2020-01-06 2020-01-02 9.200 0 +0
2020-01-03 2019-12-31 9.200 0 +0
2020-01-02 2019-12-27 9.840 0 +0
2019-12-30 2019-12-24 9.600 0 +0
2019-12-27 2019-12-20 9.560 0 +0
2019-12-23 2019-12-19 9.680 0 +0
2019-12-20 2019-12-18 9.680 0 +0
2019-12-19 2019-12-17 8.640 0 +0
2019-12-18 2019-12-16 9.560 0 +0
2019-12-17 2019-12-13 9.880 0 +0
2019-12-16 2019-12-12 9.880 0 +0
2019-12-13 2019-12-11 8.800 0 +0
2019-12-12 2019-12-10 9.720 0 +0
2019-12-11 2019-12-09 9.800 0 +0
2019-12-10 2019-12-06 9.800 0 +0
2019-12-09 2019-12-05 8.800 0 +0
2019-12-06 2019-12-04 8.760 0 +0
2019-12-05 2019-12-03 8.600 0 +0
2019-12-04 2019-12-02 8.600 0 +0
2019-12-03 2019-11-29 8.280 0 +0
2019-12-02 2019-11-28 8.320 0 +0
2019-11-29 2019-11-27 8.720 0 +0
2019-11-28 2019-11-26 9.040 0 +0
2019-11-27 2019-11-25 8.680 0 +0
2019-11-26 2019-11-22 9.600 0 +0
2019-11-25 2019-11-21 9.680 0 +0
2019-11-22 2019-11-20 9.680 0 +0
2019-11-21 2019-11-19 9.720 0 +0
2019-11-20 2019-11-18 9.720 0 +0
2019-11-19 2019-11-15 9.720 0 +0
2019-11-18 2019-11-14 9.720 0 +0
2019-11-15 2019-11-13 9.800 0 +0
2019-11-14 2019-11-12 9.800 0 +0
2019-11-13 2019-11-11 9.600 0 +0
2019-11-12 2019-11-08 9.880 0 +0
2019-11-11 2019-11-07 9.920 0 +0
2019-11-08 2019-11-06 10.000 0 +0
2019-11-07 2019-11-05 9.400 0 +0
2019-11-06 2019-11-04 9.680 0 +0
2019-11-05 2019-11-01 9.440 0 +0
2019-11-04 2019-10-31 9.440 0 +0
2019-11-01 2019-10-30 9.840 0 +0
2019-10-31 2019-10-29 9.840 0 +0
2019-10-30 2019-10-28 9.840 0 +0
2019-10-29 2019-10-25 9.840 0 +0
2019-10-28 2019-10-24 9.920 0 +0
2019-10-25 2019-10-23 9.400 0 +0
2019-10-24 2019-10-22 9.400 0 +0
2019-10-23 2019-10-21 9.400 0 +0
2019-10-22 2019-10-18 9.000 0 +0
2019-10-21 2019-10-17 9.720 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.400 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.600 0 +0
2019-10-14 2019-10-10 9.600 0 +0
2019-10-11 2019-10-09 9.400 0 +0
2019-10-10 2019-10-08 9.560 0 +0
2019-10-09 2019-10-04 9.560 0 +0
2019-10-08 2019-10-03 9.680 0 +0
2019-10-04 2019-10-02 9.400 0 +0
2019-10-03 2019-09-30 9.400 0 +0
2019-10-02 2019-09-27 9.400 0 +0
2019-09-30 2019-09-26 9.800 0 +0
2019-09-27 2019-09-25 9.960 0 +0
2019-09-26 2019-09-24 10.200 0 +0
2019-09-25 2019-09-23 10.200 0 +0
2019-09-24 2019-09-20 10.200 0 +0
2019-09-23 2019-09-19 10.200 0 +0
2019-09-20 2019-09-18 10.200 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 9.840 0 +0
2019-09-17 2019-09-13 10.000 0 +0
2019-09-16 2019-09-12 10.200 0 +0
2019-09-13 2019-09-11 10.200 0 +0
2019-09-12 2019-09-10 10.200 0 +0
2019-09-11 2019-09-09 10.000 0 +0
2019-09-10 2019-09-06 10.200 0 +0
2019-09-09 2019-09-05 10.400 0 +0
2019-09-06 2019-09-04 10.400 0 +0
2019-09-05 2019-09-03 10.400 0 +0
2019-09-04 2019-09-02 10.400 0 +0
2019-09-03 2019-08-30 10.200 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.000 0 +0
2019-08-28 2019-08-26 10.000 0 +0
2019-08-27 2019-08-23 10.000 0 +0
2019-08-26 2019-08-22 10.800 0 +0
2019-08-23 2019-08-21 9.520 0 +0
2019-08-22 2019-08-20 10.000 0 +0
2019-08-21 2019-08-19 10.000 0 +0
2019-08-20 2019-08-16 10.000 0 +0
2019-08-19 2019-08-15 9.480 0 +0
2019-08-16 2019-08-14 9.840 0 +0
2019-08-15 2019-08-13 9.560 0 +0
2019-08-14 2019-08-12 9.800 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.600 0 +0
2019-08-09 2019-08-07 9.600 0 +0
2019-08-08 2019-08-06 9.600 0 +0
2019-08-07 2019-08-05 9.600 0 +0
2019-08-06 2019-08-02 10.000 0 +0
2019-08-05 2019-08-01 10.800 0 +0
2019-08-02 2019-07-31 10.600 0 +0
2019-08-01 2019-07-30 10.600 0 +0
2019-07-31 2019-07-29 10.600 0 +0
2019-07-30 2019-07-26 10.600 0 +0
2019-07-29 2019-07-25 11.000 0 +0
2019-07-26 2019-07-24 11.000 0 +0
2019-07-25 2019-07-23 10.200 0 +0
2019-07-24 2019-07-22 10.200 0 +0
2019-07-23 2019-07-19 10.200 0 +0
2019-07-22 2019-07-18 10.000 0 +0
2019-07-19 2019-07-17 10.000 0 +0
2019-07-18 2019-07-16 10.200 0 +0
2019-07-17 2019-07-15 10.400 0 +0
2019-07-16 2019-07-12 10.200 0 +0
2019-07-15 2019-07-11 10.200 0 +0
2019-07-12 2019-07-10 10.000 0 +0
2019-07-11 2019-07-09 10.000 0 +0
2019-07-10 2019-07-08 10.200 0 +0
2019-07-09 2019-07-05 10.200 0 +0
2019-07-08 2019-07-04 10.000 0 +0
2019-07-05 2019-07-03 10.000 0 +0
2019-07-04 2019-07-02 10.200 0 +0
2019-07-03 2019-06-28 10.000 0 +0
2019-07-02 2019-06-27 10.200 0 -278,621
2019-03-11 2019-03-07 12.400 278,621 -5,950 1.09% 3,454,900
2019-03-07 2019-03-05 12.400 284,571 -7,500 1.11% 3,528,680
2019-02-15 2019-02-13 10.600 292,071 -3,100 1.14% 3,095,953
2019-01-25 2019-01-23 10.200 295,171 +3,100 1.15% 3,010,744
2019-01-21 2019-01-17 12.400 292,071 -2,750 1.14% 3,621,680
2019-01-07 2019-01-03 11.200 294,821 +2,750 1.15% 3,301,995
2018-12-10 2018-12-06 12.800 292,071 +1,250 1.14% 3,738,509
2018-12-07 2018-12-05 13.200 290,821 +1,450 1.13% 3,838,837
2018-11-29 2018-11-27 14.600 289,371 +2,500 1.13% 4,224,817
2018-11-28 2018-11-26 15.400 286,871 +150 1.12% 4,417,813
2018-11-07 2018-11-05 18.600 286,721 -7,500 1.12% 5,333,011
2018-11-06 2018-11-02 17.400 294,221 -12,500 1.15% 5,119,445
2018-09-03 2018-08-30 12.400 306,721 -200 1.20% 3,803,340
2018-08-31 2018-08-29 11.600 306,921 -5,250 1.20% 3,560,284
2018-08-23 2018-08-21 11.600 312,171 -4,250 1.22% 3,621,184
2018-08-17 2018-08-15 11.400 316,421 -2,100 1.23% 3,607,199
2018-08-13 2018-08-09 14.200 318,521 -2,500 1.24% 4,522,998
2018-08-10 2018-08-08 14.200 321,021 -7,850 1.25% 4,558,498
2018-08-03 2018-08-01 12.000 328,871 -1,250 1.28% 3,946,452
2018-07-27 2018-07-25 11.600 330,121 -16,000 1.29% 3,829,404
2018-07-20 2018-07-18 11.600 346,121 -250 1.35% 4,015,004
2018-07-18 2018-07-16 11.200 346,371 -44,300 1.35% 3,879,355
2018-07-16 2018-07-12 12.400 390,671 -18,750 1.52% 4,844,320
2018-07-13 2018-07-11 12.400 409,421 -1,500 1.60% 5,076,820
2018-07-10 2018-07-06 12.800 410,921 -2,000 1.60% 5,259,789
2018-07-09 2018-07-05 12.800 412,921 -2,000 1.61% 5,285,389
2018-06-29 2018-06-27 14.000 414,921 -1,250 1.62% 5,808,894
2018-06-28 2018-06-26 14.800 416,171 -1,250 1.62% 6,159,331
2018-06-20 2018-06-15 13.339 417,421 -1,906 1.63% 5,568,017
2018-06-14 2018-06-12 13.538 419,327 -2,511 1.63% 5,676,925
2018-06-12 2018-06-08 13.538 421,838 -1,256 1.64% 5,710,920
2018-06-06 2018-06-04 12.941 423,094 -753 1.64% 5,475,221
2018-06-01 2018-05-30 14.135 423,847 -8,790 1.65% 5,991,270
2018-05-30 2018-05-28 14.335 432,637 -2,512 1.68% 6,201,655
2018-05-11 2018-05-09 18.117 435,149 -2,511 1.69% 7,883,713
2018-05-03 2018-04-30 18.715 437,660 -1,256 1.70% 8,190,608
2018-05-02 2018-04-27 20.307 438,916 -1,256 1.70% 8,913,187
2018-04-30 2018-04-26 17.520 440,172 -1,255 1.71% 7,711,813
2018-04-20 2018-04-18 16.325 441,427 -1,256 1.71% 7,206,496
2018-04-19 2018-04-17 15.927 442,683 -2,511 1.72% 7,050,733
2018-01-18 2018-01-16 18.316 445,194 -12,105 1.73% 8,154,335
2018-01-02 2017-12-28 22.696 457,299 -1,507 1.78% 10,379,024
2017-12-29 2017-12-27 25.882 458,806 -4,069 1.78% 11,874,733
2017-12-27 2017-12-21 25.484 462,875 -5,023 1.80% 11,795,738
2017-12-21 2017-12-19 30.660 467,898 -41,538 1.82% 14,345,753
2017-12-20 2017-12-18 31.456 509,436 -1,005 1.98% 16,025,004
2017-12-15 2017-12-13 40.615 510,441 +50 1.98% 20,731,329
2017-12-13 2017-12-11 40.615 510,391 -62,434 1.98% 20,729,298
2017-12-11 2017-12-07 39.022 572,825 -2,260 2.22% 22,352,673
2017-12-07 2017-12-05 41.411 575,085 -1,858 2.23% 23,814,793
2017-12-01 2017-11-29 54.551 576,943 -1,256 2.24% 31,472,765
2017-11-29 2017-11-27 52.560 578,199 +50 2.24% 30,390,139
2017-11-28 2017-11-24 55.347 578,149 -344,265 2.24% 31,998,970
2017-11-23 2017-11-21 58.135 922,414 +51 3.58% 53,624,119
2017-11-15 2017-11-13 55.347 922,363 +50 3.58% 51,050,277
2017-11-10 2017-11-08 56.144 922,313 -502 3.58% 51,782,006
2017-11-09 2017-11-07 53.755 922,815 -3,014 3.58% 49,605,501
2017-11-06 2017-11-02 55.745 925,829 +151 3.59% 51,610,758
2017-09-27 2017-09-25 68.885 925,678 +502 3.59% 63,765,750
2017-09-22 2017-09-20 70.876 925,176 -1,005 3.59% 65,573,111
2017-09-21 2017-09-19 79.636 926,181 +402 3.60% 73,757,687
2017-09-20 2017-09-18 69.284 925,779 +50 3.59% 64,141,336
2017-09-18 2017-09-14 68.487 925,729 +51 3.59% 63,400,654
2017-09-13 2017-09-11 69.284 925,678 +150 3.59% 64,134,338
2017-09-01 2017-08-30 66.496 925,528 +201 3.59% 61,544,246
2017-08-29 2017-08-25 67.293 925,327 +502 3.59% 62,267,777
2017-08-16 2017-08-14 74.858 924,825 -4,771 3.59% 69,230,718
2017-08-15 2017-08-11 75.256 929,596 +251 3.61% 69,958,015
2017-08-14 2017-08-10 73.265 929,345 -25,817 3.61% 68,088,884
2017-08-10 2017-08-08 75.256 955,162 +50 3.71% 71,882,019
2017-07-24 2017-07-20 79.636 955,112 -251 3.71% 76,061,647
2017-06-30 2017-06-28 78.840 955,363 -101 3.71% 75,320,819
2017-06-29 2017-06-27 79.636 955,464 -452 3.71% 76,089,679
2017-06-28 2017-06-26 87.600 955,916 -552 3.71% 83,738,242
2017-06-27 2017-06-23 85.609 956,468 -955 3.71% 81,882,356
2017-06-26 2017-06-22 90.387 957,423 -502 3.72% 86,538,854
2017-06-22 2017-06-20 85.609 957,925 -502 3.72% 82,007,088
2017-05-29 2017-05-25 79.238 958,427 +100 3.72% 75,944,013
2017-05-10 2017-05-08 93.971 958,327 -50 3.72% 90,054,859
2017-05-09 2017-05-05 93.971 958,377 -954 3.72% 90,059,558
2017-04-28 2017-04-26 93.573 959,331 -51 3.72% 89,767,218
2017-04-24 2017-04-20 93.573 959,382 -301 3.72% 89,771,990
2017-04-21 2017-04-19 93.971 959,683 -502 3.73% 90,182,284
2017-04-13 2017-04-11 93.971 960,185 -151 3.73% 90,229,457
2017-04-12 2017-04-10 91.582 960,336 -854 3.73% 87,949,317
2017-04-11 2017-04-07 95.564 961,190 -1,105 3.73% 91,854,812
2017-04-10 2017-04-06 95.564 962,295 -603 3.74% 91,960,409
2017-04-07 2017-04-05 92.776 962,898 -50 3.74% 89,334,175
2017-04-06 2017-04-03 94.767 962,948 -4,520 3.74% 91,255,956
2017-04-05 2017-03-31 97.953 967,468 -252 3.76% 94,766,129
2017-03-31 2017-03-29 94.369 967,720 -301 3.76% 91,322,857
2017-03-30 2017-03-28 93.573 968,021 -402 3.76% 90,580,365
2017-03-28 2017-03-24 92.776 968,423 -100 3.76% 89,846,764
2017-03-27 2017-03-23 91.582 968,523 -1,407 3.76% 88,699,097
2017-03-24 2017-03-22 95.165 969,930 -954 3.77% 92,303,829
2017-03-23 2017-03-21 95.564 970,884 -50 3.77% 92,781,206
2017-03-22 2017-03-20 97.156 970,934 -2,059 3.77% 94,332,417
2017-03-20 2017-03-16 87.600 972,993 -653 3.78% 85,234,187
2017-03-15 2017-03-13 94.369 973,646 -151 3.78% 91,882,088
2017-03-10 2017-03-08 94.369 973,797 -251 3.78% 91,896,338
2017-02-27 2017-02-23 91.980 974,048 +351 3.78% 89,592,935
2017-02-22 2017-02-20 93.175 973,697 +51 3.78% 90,723,775
2017-02-20 2017-02-16 95.564 973,646 -252 3.78% 93,045,152
2017-02-17 2017-02-15 93.971 973,898 +252 3.78% 91,518,080
2017-02-16 2017-02-14 95.564 973,646 -352 3.78% 93,045,152
2017-02-15 2017-02-13 95.564 973,998 -101 3.78% 93,078,791
2017-02-13 2017-02-09 96.360 974,099 -7,484 3.78% 93,864,180
2017-01-18 2017-01-16 97.555 981,583 -502 3.81% 95,757,883
2017-01-05 2017-01-03 94.767 982,085 -4,018 3.81% 93,069,517
2017-01-04 2016-12-30 99.944 986,103 -2,763 3.83% 98,554,720
2017-01-03 2016-12-29 93.175 988,866 -1,155 3.84% 92,137,140
2016-12-30 2016-12-28 87.600 990,021 -904 3.84% 86,725,840
2016-12-29 2016-12-23 89.193 990,925 -251 3.84% 88,383,303
2016-12-28 2016-12-22 89.591 991,176 -402 3.84% 88,800,359
2016-12-23 2016-12-21 87.202 991,578 -758,447 3.85% 86,467,404
2016-12-22 2016-12-20 87.202 1,750,025 -2,914 6.79% 152,605,362
2016-12-21 2016-12-19 87.600 1,752,939 -3,064 6.80% 153,557,456
2016-12-19 2016-12-15 88.396 1,756,003 +51 6.81% 155,224,280
2016-12-16 2016-12-14 89.591 1,755,952 -1,708 6.81% 157,317,336
2016-12-14 2016-12-12 87.202 1,757,660 -2,260 6.82% 153,271,148
2016-12-02 2016-11-30 75.655 1,759,920 +502 6.83% 133,145,948
2016-11-22 2016-11-18 78.840 1,759,418 +14,566 6.82% 138,712,515
2016-11-21 2016-11-17 79.636 1,744,852 -100 6.77% 138,953,668
2016-11-18 2016-11-16 83.220 1,744,952 -252 6.77% 145,214,905
2016-11-17 2016-11-15 79.636 1,745,204 -351 6.77% 138,981,700
2016-11-10 2016-11-08 76.053 1,745,555 +1,256 6.77% 132,754,218
2016-11-09 2016-11-07 78.840 1,744,299 -553 6.77% 137,520,533
2016-11-08 2016-11-04 78.840 1,744,852 +3,717 6.77% 137,564,132
2016-10-27 2016-10-25 93.971 1,741,135 +552 6.75% 163,616,039
2016-10-26 2016-10-24 98.749 1,740,583 +252 6.75% 171,880,989
2016-10-25 2016-10-20 103.925 1,740,331 -51 6.75% 180,864,690
2016-10-24 2016-10-19 103.129 1,740,382 -20,091 6.75% 179,484,013
2016-10-20 2016-10-18 103.129 1,760,473 -1,005 6.83% 181,555,980
2016-10-19 2016-10-17 103.129 1,761,478 -803 6.83% 181,659,625
2016-10-18 2016-10-14 105.518 1,762,281 -1,055 6.84% 185,952,687
2016-10-17 2016-10-13 103.527 1,763,336 -8,036 6.84% 182,553,367
2016-10-14 2016-10-12 103.527 1,771,372 -503 6.87% 183,385,312
2016-10-13 2016-10-11 103.527 1,771,875 -502 6.87% 183,437,386
2016-10-12 2016-10-07 104.722 1,772,377 -201 6.88% 185,606,542
2016-10-11 2016-10-06 99.147 1,772,578 -5,023 6.88% 175,746,274
2016-10-07 2016-10-05 103.527 1,777,601 -100 6.90% 184,030,184
2016-10-06 2016-10-04 99.545 1,777,701 -503 6.90% 176,962,054
2016-10-04 2016-09-30 101.536 1,778,204 -1,506 6.90% 180,552,368
2016-10-03 2016-09-29 99.545 1,779,710 -2,411 6.90% 177,162,041
2016-09-30 2016-09-28 97.555 1,782,121 -1,256 6.91% 173,854,004
2016-09-22 2016-09-20 94.767 1,783,377 -150,685 6.92% 169,005,775
2016-09-21 2016-09-19 94.767 1,934,062 +201 7.50% 183,285,781
2016-09-15 2016-09-13 94.767 1,933,861 -251 7.50% 183,266,733
2016-09-14 2016-09-12 95.564 1,934,112 -904 7.50% 184,830,776
2016-09-13 2016-09-09 93.175 1,935,016 -6,731 7.51% 180,294,236
2016-09-09 2016-09-07 93.573 1,941,747 -2,260 7.53% 181,694,562
2016-08-25 2016-08-23 95.165 1,944,007 +452 7.54% 185,002,310
2016-08-24 2016-08-22 95.564 1,943,555 +50 7.54% 185,733,183
2016-08-01 2016-07-28 95.564 1,943,505 -50 7.54% 185,728,405
2016-07-21 2016-07-19 99.147 1,943,555 -502 7.54% 192,698,178
2016-07-20 2016-07-18 92.378 1,944,057 -1,005 7.54% 179,588,451
2016-07-19 2016-07-15 91.582 1,945,062 -3,014 7.54% 178,132,314
2016-07-15 2016-07-13 91.184 1,948,076 -3,013 7.56% 177,632,654
2016-07-14 2016-07-12 91.582 1,951,089 -1,005 7.57% 178,684,278
2016-07-13 2016-07-11 91.582 1,952,094 -502 7.57% 178,776,318
2016-07-07 2016-07-05 87.600 1,952,596 +251 7.57% 171,047,410
2016-07-06 2016-07-04 88.795 1,952,345 -502 7.57% 173,357,587
2016-06-29 2016-06-27 83.220 1,952,847 +3,968 7.58% 162,515,927
2016-06-28 2016-06-24 89.591 1,948,879 -700,083 7.56% 174,601,841
2016-06-15 2016-06-13 101.138 2,648,962 -502 10.28% 267,911,200
2016-05-30 2016-05-26 110.296 2,649,464 -100 10.28% 292,226,245
2016-05-27 2016-05-25 110.695 2,649,564 -251 10.28% 293,292,283
2016-05-19 2016-05-17 107.907 2,649,815 -252 10.28% 285,934,310
2016-05-16 2016-05-12 108.305 2,650,067 -1,004 10.28% 287,016,711
2016-05-12 2016-05-10 107.509 2,651,071 -1,055 10.28% 285,014,233
2016-05-11 2016-05-09 104.324 2,652,126 -301 10.29% 276,679,428
2016-05-06 2016-05-04 99.545 2,652,427 -804 10.29% 264,037,051
2016-05-05 2016-05-03 99.545 2,653,231 -653 10.29% 264,117,086
2016-05-04 2016-04-29 97.156 2,653,884 -4,370 10.29% 257,841,719
2016-05-03 2016-04-28 96.758 2,658,254 -251 10.31% 257,207,824
2016-04-26 2016-04-22 97.555 2,658,505 -1,607 10.31% 259,349,247
2016-04-22 2016-04-20 97.156 2,660,112 -151 10.32% 258,446,809
2016-04-15 2016-04-13 93.573 2,660,263 -5,073 10.32% 248,928,064
2016-03-23 2016-03-21 93.573 2,665,336 -50 10.34% 249,402,759
2016-03-10 2016-03-08 92.378 2,665,386 -50 10.34% 246,223,513
2016-03-09 2016-03-07 91.582 2,665,436 -201 10.34% 244,105,475
2016-03-08 2016-03-04 93.573 2,665,637 -51 10.34% 249,430,924
2016-03-04 2016-03-02 89.591 2,665,688 -1,506 10.34% 238,821,411
2016-03-03 2016-03-01 92.378 2,667,194 -754 10.35% 246,390,532
2016-02-26 2016-02-24 82.822 2,667,948 -954 10.35% 220,964,304
2016-02-25 2016-02-23 82.025 2,668,902 -502 10.35% 218,917,900
2016-02-22 2016-02-18 80.831 2,669,404 -1,959 10.35% 215,770,352
2016-02-19 2016-02-17 80.831 2,671,363 -1,005 10.36% 215,928,700
2016-02-18 2016-02-16 80.035 2,672,368 -1,758 10.37% 213,881,758
2016-02-17 2016-02-15 80.035 2,674,126 -1,306 10.37% 214,022,459
2016-02-12 2016-02-05 86.804 2,675,432 -2,210 10.38% 232,237,226
2016-02-11 2016-02-04 86.804 2,677,642 -753 10.39% 232,429,062
2016-02-05 2016-02-03 87.202 2,678,395 -5,274 10.39% 233,560,914
2016-02-04 2016-02-02 89.591 2,683,669 -754 10.41% 240,432,345
2016-01-29 2016-01-27 84.016 2,684,423 -1,105 10.41% 225,535,459
2016-01-26 2016-01-22 85.609 2,685,528 -653 10.42% 229,905,611
2016-01-25 2016-01-21 83.618 2,686,181 -502 10.42% 224,613,571
2016-01-22 2016-01-20 83.618 2,686,683 -1,005 10.42% 224,655,548
2016-01-21 2016-01-19 88.396 2,687,688 -3,968 10.43% 237,581,846
2016-01-20 2016-01-18 89.193 2,691,656 -201 10.44% 240,076,140
2016-01-18 2016-01-14 88.795 2,691,857 -703 10.44% 239,022,219
2016-01-15 2016-01-13 87.600 2,692,560 -602 10.44% 235,868,256
2016-01-14 2016-01-12 82.424 2,693,162 +50 10.45% 221,980,205
2016-01-13 2016-01-11 87.600 2,693,112 -1,256 10.45% 235,916,611
2016-01-11 2016-01-07 95.165 2,694,368 -251 10.45% 256,410,755
2016-01-08 2016-01-06 95.564 2,694,619 -5,023 10.45% 257,507,590
2016-01-07 2016-01-05 95.564 2,699,642 -4,571 10.47% 257,987,606
2016-01-06 2016-01-04 94.767 2,704,213 -100 10.49% 256,270,891
2016-01-05 2015-12-31 94.767 2,704,313 -4,370 10.49% 256,280,368
2016-01-04 2015-12-29 95.564 2,708,683 -603 10.51% 258,851,597
2015-12-29 2015-12-24 95.564 2,709,286 -150 10.51% 258,909,222
2015-12-28 2015-12-22 96.758 2,709,436 -804 10.51% 262,160,101
2015-12-23 2015-12-21 93.175 2,710,240 -251 10.51% 252,525,380
2015-12-22 2015-12-18 91.582 2,710,491 -2,612 10.51% 248,231,694
2015-12-14 2015-12-10 92.776 2,713,103 +100 10.52% 251,711,831
2015-12-09 2015-12-07 95.564 2,713,003 +2,512 10.52% 259,264,432
2015-12-07 2015-12-03 99.147 2,710,491 -1,909 10.51% 268,737,790
2015-12-04 2015-12-02 97.156 2,712,400 -804 10.52% 263,526,921
2015-11-23 2015-11-19 101.138 2,713,204 -1,105 10.52% 274,408,519
2015-11-19 2015-11-17 101.536 2,714,309 -853 10.53% 275,601,066
2015-11-18 2015-11-16 101.935 2,715,162 -101 10.53% 276,768,804
2015-11-17 2015-11-13 99.147 2,715,263 +502 10.53% 269,210,921
2015-11-16 2015-11-12 99.147 2,714,761 +503 10.53% 269,161,149
2015-11-13 2015-11-11 94.767 2,714,258 -700,083 10.53% 257,222,828
2015-11-12 2015-11-10 95.564 3,414,341 +2,261 13.24% 326,286,842
2015-11-10 2015-11-06 94.767 3,412,080 +1,255 13.24% 323,353,516
2015-11-09 2015-11-05 92.378 3,410,825 +8,539 13.23% 315,085,812
2015-11-06 2015-11-04 100.740 3,402,286 -1,004 13.20% 342,746,292
2015-11-05 2015-11-03 101.536 3,403,290 +150 13.20% 345,557,691
2015-11-04 2015-11-02 105.518 3,403,140 -6,730 13.20% 359,093,145
2015-11-03 2015-10-30 104.722 3,409,870 -7,635 13.23% 357,087,786
2015-10-28 2015-10-26 99.545 3,417,505 -3,215 13.26% 340,197,089
2015-10-27 2015-10-23 98.351 3,420,720 -3,917 13.27% 336,430,922
2015-10-26 2015-10-22 95.962 3,424,637 +1,657 13.28% 328,634,393
2015-10-23 2015-10-20 97.156 3,422,980 +9,142 13.28% 332,564,290
2015-10-16 2015-10-14 101.935 3,413,838 +1,557 13.24% 347,988,025
2015-10-15 2015-10-13 105.916 3,412,281 -12,607 13.24% 361,416,395
2015-10-14 2015-10-12 109.500 3,424,888 -26,923 13.29% 375,025,236
2015-10-12 2015-10-08 106.713 3,451,811 -6,278 13.39% 368,352,166
2015-10-09 2015-10-07 100.342 3,458,089 -754 13.41% 346,990,938
2015-10-08 2015-10-06 100.740 3,458,843 -5,676 13.42% 348,443,844
2015-10-07 2015-10-05 97.555 3,464,519 -20,643 13.44% 337,979,576
2015-10-06 2015-10-02 95.564 3,485,162 -18,786 13.52% 333,054,754
2015-10-05 2015-09-30 84.415 3,503,948 -452 13.59% 295,784,178
2015-09-25 2015-09-23 83.618 3,504,400 +452 13.59% 293,031,556
2015-09-18 2015-09-16 84.415 3,503,948 -1,004 13.59% 295,784,178
2015-09-16 2015-09-14 79.636 3,504,952 -7,786 13.60% 279,121,632
2015-09-15 2015-09-11 87.600 3,512,738 -3,265 13.63% 307,715,849
2015-09-11 2015-09-09 84.813 3,516,003 -5,776 13.64% 298,201,804
2015-09-10 2015-09-08 83.618 3,521,779 -603 13.66% 294,484,757
2015-09-09 2015-09-07 86.804 3,522,382 -3,013 13.66% 305,755,566
2015-09-07 2015-09-02 80.831 3,525,395 -22,503 13.68% 284,960,883
2015-08-27 2015-08-25 64.505 3,547,898 -1,537 13.76% 228,858,773
2015-08-26 2015-08-24 64.505 3,549,435 -3,165 13.77% 228,957,918
2015-08-25 2015-08-21 71.673 3,552,600 -552 13.78% 254,624,531
2015-08-19 2015-08-17 78.044 3,553,152 -2,813 13.78% 277,300,903
2015-08-18 2015-08-14 79.636 3,555,965 -4,320 13.79% 283,184,122
2015-08-14 2015-08-12 78.044 3,560,285 +1,005 13.81% 277,857,588
2015-08-12 2015-08-10 80.433 3,559,280 +301 13.81% 286,282,598
2015-08-10 2015-08-06 78.044 3,558,979 -301 13.81% 277,755,663
2015-08-07 2015-08-05 75.655 3,559,280 -1,356 13.81% 269,275,711
2015-08-06 2015-08-04 81.229 3,560,636 +4,822 13.81% 289,227,225
2015-08-05 2015-08-03 81.229 3,555,814 +2,009 14.16% 288,835,539
2015-07-30 2015-07-28 87.202 3,553,805 -502 14.15% 309,898,257
2015-07-29 2015-07-27 83.618 3,554,307 +13,812 14.15% 297,204,689
2015-07-28 2015-07-24 91.184 3,540,495 +14,064 14.10% 322,835,209
2015-07-27 2015-07-23 89.193 3,526,431 -9,593 14.04% 314,531,998
2015-07-24 2015-07-22 87.202 3,536,024 -1,457 14.08% 308,347,722
2015-07-23 2015-07-21 87.600 3,537,481 -4,219 14.09% 309,883,336
2015-07-22 2015-07-20 90.387 3,541,700 -242,802 14.10% 320,124,604
2015-07-21 2015-07-17 91.980 3,784,502 +23,507 15.07% 348,098,494
2015-07-20 2015-07-16 85.609 3,760,995 +7,182 14.98% 321,975,363
2015-07-17 2015-07-15 85.609 3,753,813 +251 14.95% 321,360,518
2015-07-16 2015-07-14 83.220 3,753,562 +13,311 14.95% 312,371,430
2015-07-15 2015-07-13 84.415 3,740,251 -20,443 14.89% 315,731,588
2015-07-14 2015-07-10 91.582 3,760,694 -1,047,712 14.97% 344,411,194
2015-07-13 2015-07-09 55.745 4,808,406 -15,873 19.15% 268,046,778
2015-07-10 2015-07-08 46.985 4,824,279 19.21% 226,670,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top