History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 76,700 +0 0.18% 46,020
2025-10-13 2025-10-09 0.600 76,700 +0 0.18% 46,020
2025-10-10 2025-10-08 0.640 76,700 +0 0.18% 49,088
2025-10-09 2025-10-06 0.640 76,700 +5,000 0.18% 49,088
2025-07-31 2025-07-29 1.100 71,700 -6,250 0.17% 78,870
2025-04-29 2025-04-25 0.440 77,950 +13,750 0.18% 34,298
2024-11-07 2024-11-05 0.888 64,200 -5,000 0.15% 57,010
2024-10-31 2024-10-29 0.912 69,200 +5,000 0.16% 63,110
2024-08-01 2024-07-30 0.480 64,200 +37,500 0.15% 30,816
2023-07-12 2023-07-10 1.360 26,700 -25,000 0.09% 36,312
2023-06-14 2023-06-12 1.120 51,700 -1,250 0.20% 57,904
2023-05-10 2023-05-08 1.320 52,950 -1,500 0.21% 69,894
2023-05-09 2023-05-05 1.600 54,450 +26,500 0.21% 87,120
2023-03-20 2023-03-16 2.200 27,950 -5,000 0.11% 61,490
2023-03-09 2023-03-07 2.800 32,950 -4,900 0.13% 92,260
2023-03-08 2023-03-06 2.800 37,850 -100 0.15% 105,980
2023-03-06 2023-03-02 3.280 37,950 +5,000 0.15% 124,476
2023-02-13 2023-02-09 2.880 32,950 -20,000 0.13% 94,896
2023-02-10 2023-02-08 2.440 52,950 -27,500 0.21% 129,198
2023-02-06 2023-02-02 3.040 80,450 -20,000 0.31% 244,568
2023-02-03 2023-02-01 3.400 100,450 +47,500 0.39% 341,530
2023-02-02 2023-01-31 2.440 52,950 -2,500 0.21% 129,198
2023-01-18 2023-01-16 1.440 55,450 -5,000 0.22% 79,848
2023-01-16 2023-01-12 1.520 60,450 +5,000 0.24% 91,884
2023-01-13 2023-01-11 1.800 55,450 -5,000 0.22% 99,810
2022-11-08 2022-11-04 1.120 60,450 +2,500 0.24% 67,704
2022-10-31 2022-10-27 1.040 57,950 -9,300 0.23% 60,268
2022-09-22 2022-09-20 1.840 67,250 -14,850 0.26% 123,740
2022-09-21 2022-09-19 1.640 82,100 -15,800 0.32% 134,644
2022-09-20 2022-09-16 1.560 97,900 -13,300 0.38% 152,724
2022-09-16 2022-09-14 1.720 111,200 -20,850 0.43% 191,264
2022-09-15 2022-09-13 1.640 132,050 -81,050 0.51% 216,562
2022-09-14 2022-09-09 1.760 213,100 -102,350 0.83% 375,056
2022-09-13 2022-09-08 1.840 315,450 -210,150 1.23% 580,428
2022-09-06 2022-09-02 1.600 525,600 -100 2.05% 840,960
2022-09-01 2022-08-30 1.600 525,700 -5,050 2.05% 841,120
2022-08-08 2022-08-04 1.800 530,750 -13,500 2.07% 955,350
2022-08-04 2022-08-02 1.640 544,250 -5,550 2.12% 892,570
2022-07-22 2022-07-20 1.840 549,800 -19,750 2.14% 1,011,632
2022-07-20 2022-07-18 1.840 569,550 -34,500 2.22% 1,047,972
2022-07-19 2022-07-15 1.800 604,050 -1,800 2.36% 1,087,290
2022-07-13 2022-07-11 1.760 605,850 -19,350 2.36% 1,066,296
2022-07-11 2022-07-07 2.120 625,200 -3,550 2.44% 1,325,424
2022-07-08 2022-07-06 2.120 628,750 -2,500 2.45% 1,332,950
2022-06-29 2022-06-27 2.080 631,250 -2,600 2.46% 1,313,000
2022-06-24 2022-06-22 2.160 633,850 -4,650 2.47% 1,369,116
2022-06-14 2022-06-10 2.200 638,500 -6,050 2.49% 1,404,700
2022-06-10 2022-06-08 2.200 644,550 -3,400 2.51% 1,418,010
2022-06-08 2022-06-06 2.120 647,950 -4,600 2.53% 1,373,654
2022-06-06 2022-06-01 2.200 652,550 -1,100 2.54% 1,435,610
2022-06-02 2022-05-31 2.200 653,650 -3,250 2.55% 1,438,030
2022-06-01 2022-05-30 2.200 656,900 -2,950 2.56% 1,445,180
2022-05-27 2022-05-25 2.200 659,850 -6,850 2.57% 1,451,670
2022-05-23 2022-05-19 2.200 666,700 -8,700 2.60% 1,466,740
2022-05-10 2022-05-05 2.520 675,400 -3,700 2.63% 1,702,008
2022-05-05 2022-05-03 2.400 679,100 -7,250 2.65% 1,629,840
2022-04-28 2022-04-26 2.400 686,350 +18,350 2.68% 1,647,240
2022-04-27 2022-04-25 2.120 668,000 -4,250 2.61% 1,416,160
2022-04-26 2022-04-22 2.120 672,250 -2,600 2.62% 1,425,170
2022-04-25 2022-04-21 2.200 674,850 -100 2.63% 1,484,670
2022-04-19 2022-04-13 2.280 674,950 -150 2.63% 1,538,886
2022-04-13 2022-04-11 2.120 675,100 -150 2.63% 1,431,212
2022-04-12 2022-04-08 2.240 675,250 -6,600 2.63% 1,512,560
2022-04-07 2022-04-04 2.280 681,850 -1,350 2.66% 1,554,618
2022-04-06 2022-04-01 2.360 683,200 -77,400 2.66% 1,612,352
2021-12-22 2021-12-20 2.840 760,600 -13,750 2.97% 2,160,104
2021-12-06 2021-12-02 3.200 774,350 -3,050 3.02% 2,477,920
2021-03-19 2021-03-17 8.200 777,400 +21,450 3.03% 6,374,680
2021-02-22 2021-02-18 12.800 755,950 -700 2.95% 9,676,160
2021-02-02 2021-01-29 9.200 756,650 -2,500 2.95% 6,961,180
2020-09-04 2020-09-02 8.000 759,150 -2,500 2.96% 6,073,200
2020-08-26 2020-08-24 7.520 761,650 -2,500 2.97% 5,727,608
2020-07-21 2020-07-17 7.520 764,150 -2,500 2.98% 5,746,408
2020-05-26 2020-05-22 7.600 766,650 +4,400 2.99% 5,826,540
2020-04-28 2020-04-24 7.400 762,250 -17,950 2.97% 5,640,650
2020-04-27 2020-04-23 7.200 780,200 -4,200 3.04% 5,617,440
2020-04-24 2020-04-22 7.200 784,400 -1,250 3.06% 5,647,680
2020-02-14 2020-02-12 8.080 785,650 +1,300 3.06% 6,348,052
2020-02-05 2020-02-03 8.520 784,350 +5,050 3.06% 6,682,662
2020-02-04 2020-01-31 7.880 779,300 +20,750 3.04% 6,140,884
2020-02-03 2020-01-30 8.320 758,550 +4,200 2.96% 6,311,136
2019-12-30 2019-12-24 9.600 754,350 +1,400 2.94% 7,241,760
2019-12-19 2019-12-17 8.640 752,950 +4,000 2.94% 6,505,488
2019-12-06 2019-12-04 8.760 748,950 +5,400 2.92% 6,560,802
2019-11-07 2019-11-05 9.400 743,550 +750 2.90% 6,989,370
2019-10-30 2019-10-28 9.840 742,800 +20,000 2.90% 7,309,152
2019-10-03 2019-09-30 9.400 722,800 +1,450 2.82% 6,794,320
2019-10-02 2019-09-27 9.400 721,350 +7,400 2.81% 6,780,690
2019-09-30 2019-09-26 9.800 713,950 +4,200 2.78% 6,996,710
2019-09-27 2019-09-25 9.960 709,750 +32,700 2.77% 7,069,110
2019-09-26 2019-09-24 10.200 677,050 +2,500 2.64% 6,905,910
2019-09-25 2019-09-23 10.200 674,550 +9,750 2.63% 6,880,410
2019-09-24 2019-09-20 10.200 664,800 +1,250 2.59% 6,780,960
2019-09-20 2019-09-18 10.200 663,550 +1,250 2.59% 6,768,210
2019-09-19 2019-09-17 10.000 662,300 +12,250 2.58% 6,623,000
2019-09-17 2019-09-13 10.000 650,050 +900 2.54% 6,500,500
2019-09-13 2019-09-11 10.200 649,150 +2,500 2.53% 6,621,330
2019-09-12 2019-09-10 10.200 646,650 +7,200 2.52% 6,595,830
2019-09-11 2019-09-09 10.000 639,450 +9,650 2.49% 6,394,500
2019-09-10 2019-09-06 10.200 629,800 +100 2.46% 6,423,960
2019-09-09 2019-09-05 10.400 629,700 +1,450 2.46% 6,548,880
2019-09-04 2019-09-02 10.400 628,250 +6,800 2.45% 6,533,800
2019-09-03 2019-08-30 10.200 621,450 +2,700 2.42% 6,338,790
2019-09-02 2019-08-29 10.000 618,750 +9,950 2.41% 6,187,500
2019-08-30 2019-08-28 10.000 608,800 +6,950 2.37% 6,088,000
2019-07-31 2019-07-29 10.600 601,850 -18,850 2.35% 6,379,610
2019-07-22 2019-07-18 10.000 620,700 +9,450 2.42% 6,207,000
2019-07-15 2019-07-11 10.200 611,250 +18,050 2.38% 6,234,750
2019-07-10 2019-07-08 10.200 593,200 +1,750 2.31% 6,050,640
2019-07-08 2019-07-04 10.000 591,450 +11,500 2.31% 5,914,500
2019-06-11 2019-06-06 10.200 579,950 +350 2.26% 5,915,490
2019-03-28 2019-03-26 12.200 579,600 -1,050 2.26% 7,071,120
2019-03-21 2019-03-19 12.000 580,650 +800 2.26% 6,967,800
2019-03-18 2019-03-14 13.000 579,850 -1,250 2.26% 7,538,050
2019-03-13 2019-03-11 13.200 581,100 +1,500 2.27% 7,670,520
2019-03-07 2019-03-05 12.400 579,600 -3,000 2.26% 7,187,040
2019-01-31 2019-01-29 10.200 582,600 -500 2.27% 5,942,520
2019-01-24 2019-01-22 11.200 583,100 +5,650 2.27% 6,530,720
2019-01-23 2019-01-21 12.000 577,450 +4,250 2.25% 6,929,400
2019-01-21 2019-01-17 12.400 573,200 +4,500 2.24% 7,107,680
2019-01-15 2019-01-11 11.000 568,700 +4,650 2.22% 6,255,700
2019-01-11 2019-01-09 11.400 564,050 +17,600 2.20% 6,430,170
2019-01-09 2019-01-07 10.800 546,450 +4,200 2.13% 5,901,660
2019-01-02 2018-12-27 11.400 542,250 +5,000 2.11% 6,181,650
2018-12-27 2018-12-20 11.000 537,250 -500 2.10% 5,909,750
2018-12-18 2018-12-14 11.600 537,750 +4,250 2.10% 6,237,900
2018-12-17 2018-12-13 12.000 533,500 +20,550 2.08% 6,402,000
2018-12-05 2018-12-03 13.400 512,950 -750 2.00% 6,873,530
2018-11-27 2018-11-23 16.000 513,700 -4,950 2.00% 8,219,200
2018-11-26 2018-11-22 17.800 518,650 -14,350 2.02% 9,231,970
2018-11-23 2018-11-21 18.400 533,000 -40,150 2.08% 9,807,200
2018-11-22 2018-11-20 17.800 573,150 -6,750 2.24% 10,202,070
2018-11-21 2018-11-19 18.000 579,900 +2,500 2.26% 10,438,200
2018-11-20 2018-11-16 18.400 577,400 -5,000 2.25% 10,624,160
2018-11-19 2018-11-15 19.000 582,400 -2,850 2.27% 11,065,600
2018-11-16 2018-11-14 18.800 585,250 -7,250 2.28% 11,002,700
2018-11-15 2018-11-13 20.000 592,500 -53,400 2.31% 11,850,000
2018-11-14 2018-11-12 18.800 645,900 -18,000 2.52% 12,142,920
2018-11-13 2018-11-09 18.800 663,900 -15,250 2.59% 12,481,320
2018-11-12 2018-11-08 17.200 679,150 +750 2.65% 11,681,380
2018-11-09 2018-11-07 18.400 678,400 -24,050 2.65% 12,482,560
2018-11-08 2018-11-06 18.600 702,450 -35,750 2.74% 13,065,570
2018-11-07 2018-11-05 18.600 738,200 -234,950 2.88% 13,730,520
2018-11-06 2018-11-02 17.400 973,150 -2,550 3.80% 16,932,810
2018-11-05 2018-11-01 12.400 975,700 +1,250 3.81% 12,098,680
2018-11-02 2018-10-31 11.800 974,450 +400 3.80% 11,498,510
2018-11-01 2018-10-30 12.000 974,050 +1,500 3.80% 11,688,600
2018-10-29 2018-10-25 12.000 972,550 -500 3.79% 11,670,600
2018-10-25 2018-10-23 13.000 973,050 -1,250 3.79% 12,649,650
2018-10-23 2018-10-19 16.400 974,300 +450 3.80% 15,978,520
2018-10-18 2018-10-15 17.000 973,850 +850 3.80% 16,555,450
2018-10-16 2018-10-12 17.800 973,000 -50 3.79% 17,319,400
2018-10-15 2018-10-11 18.000 973,050 -3,750 3.79% 17,514,900
2018-10-11 2018-10-09 19.600 976,800 +500 3.81% 19,145,280
2018-10-10 2018-10-08 20.000 976,300 +500 3.81% 19,526,000
2018-10-08 2018-10-04 25.200 975,800 +6,250 3.81% 24,590,160
2018-10-04 2018-10-02 18.800 969,550 -250 3.78% 18,227,540
2018-10-03 2018-09-28 20.400 969,800 -750 3.78% 19,783,920
2018-10-02 2018-09-27 15.400 970,550 +2,950 3.79% 14,946,470
2018-09-28 2018-09-26 16.600 967,600 +5,800 3.77% 16,062,160
2018-09-18 2018-09-14 11.800 961,800 +250 3.75% 11,349,240
2018-09-03 2018-08-30 12.400 961,550 +350 3.75% 11,923,220
2018-08-29 2018-08-27 11.400 961,200 +1,650 3.75% 10,957,680
2018-08-28 2018-08-24 11.400 959,550 +4,800 3.74% 10,938,870
2018-08-27 2018-08-23 11.400 954,750 +1,500 3.72% 10,884,150
2018-08-23 2018-08-21 11.600 953,250 +7,450 3.72% 11,057,700
2018-08-21 2018-08-17 11.600 945,800 +10,600 3.69% 10,971,280
2018-08-20 2018-08-16 11.200 935,200 +12,600 3.65% 10,474,240
2018-08-17 2018-08-15 11.400 922,600 +47,550 3.60% 10,517,640
2018-08-16 2018-08-14 11.200 875,050 +33,650 3.41% 9,800,560
2018-08-15 2018-08-13 11.600 841,400 +200 3.28% 9,760,240
2018-08-14 2018-08-10 12.000 841,200 +18,100 3.28% 10,094,400
2018-08-08 2018-08-06 11.400 823,100 +9,400 3.21% 9,383,340
2018-08-07 2018-08-03 11.000 813,700 +3,300 3.17% 8,950,700
2018-08-06 2018-08-02 11.200 810,400 +27,100 3.16% 9,076,480
2018-08-03 2018-08-01 12.000 783,300 +1,400 3.05% 9,399,600
2018-08-02 2018-07-31 12.000 781,900 +9,950 3.05% 9,382,800
2018-08-01 2018-07-30 12.000 771,950 +10,450 3.01% 9,263,400
2018-07-30 2018-07-26 11.800 761,500 +3,150 2.97% 8,985,700
2018-07-27 2018-07-25 11.600 758,350 +24,200 2.96% 8,796,860
2018-07-20 2018-07-18 11.600 734,150 +1,200 2.86% 8,516,140
2018-07-19 2018-07-17 11.200 732,950 +1,450 2.86% 8,209,040
2018-07-18 2018-07-16 11.200 731,500 +38,700 2.85% 8,192,800
2018-07-16 2018-07-12 12.400 692,800 +14,000 2.70% 8,590,720
2018-07-13 2018-07-11 12.400 678,800 +1,550 2.65% 8,417,120
2018-07-12 2018-07-10 12.800 677,250 +22,750 2.64% 8,668,800
2018-07-09 2018-07-05 12.800 654,500 -500 2.55% 8,377,600
2018-07-05 2018-07-03 13.000 655,000 +9,700 2.55% 8,515,000
2018-07-04 2018-06-29 13.600 645,300 +550 2.52% 8,776,080
2018-06-27 2018-06-25 14.000 644,750 +7,400 2.51% 9,026,500
2018-06-26 2018-06-22 13.400 637,350 +28,000 2.49% 8,540,490
2018-06-25 2018-06-21 13.400 609,350 +8,000 2.38% 8,165,290
2018-06-22 2018-06-20 13.400 601,350 +7,550 2.35% 8,058,090
2018-06-21 2018-06-19 13.140 593,800 +14,100 2.32% 7,802,532
2018-06-20 2018-06-15 13.339 579,700 +14,280 2.26% 7,732,671
2018-06-19 2018-06-14 13.737 565,420 +2,562 2.20% 7,767,329
2018-06-15 2018-06-13 13.339 562,858 +1,758 2.19% 7,508,014
2018-06-14 2018-06-12 13.538 561,100 +4,018 2.18% 7,596,274
2018-06-13 2018-06-11 13.140 557,082 +2,310 2.16% 7,320,057
2018-06-12 2018-06-08 13.538 554,772 +2,210 2.15% 7,510,604
2018-06-11 2018-06-07 14.135 552,562 +2,261 2.15% 7,810,715
2018-06-08 2018-06-06 13.538 550,301 +10,096 2.14% 7,450,075
2018-06-07 2018-06-05 13.737 540,205 +2,109 2.10% 7,420,943
2018-06-06 2018-06-04 12.941 538,096 +91,114 2.09% 6,963,451
2018-06-05 2018-06-01 12.941 446,982 +10,548 1.74% 5,784,353
2018-06-04 2018-05-31 13.538 436,434 +17,028 1.69% 5,908,523
2018-06-01 2018-05-30 14.135 419,406 +11,502 1.63% 5,928,494
2018-05-31 2018-05-29 14.932 407,904 +10,849 1.58% 6,090,748
2018-05-30 2018-05-28 14.335 397,055 +3,114 1.54% 5,691,603
2018-05-29 2018-05-25 14.335 393,941 +16,375 1.53% 5,646,965
2018-05-21 2018-05-17 15.927 377,566 +954 1.47% 6,013,597
2018-05-17 2018-05-15 15.529 376,612 +1,758 1.46% 5,848,442
2018-05-16 2018-05-14 16.325 374,854 +502 1.46% 6,119,662
2018-04-26 2018-04-24 16.923 374,352 +2,210 1.45% 6,335,057
2018-04-25 2018-04-23 16.724 372,142 +4,571 1.44% 6,223,567
2018-04-24 2018-04-20 16.724 367,571 +3,165 1.43% 6,147,124
2018-04-18 2018-04-16 14.534 364,406 +1,908 1.41% 5,296,144
2018-04-17 2018-04-13 14.932 362,498 +4,019 1.41% 5,412,754
2018-04-16 2018-04-12 14.733 358,479 +7,232 1.39% 5,281,373
2018-04-13 2018-04-11 15.131 351,247 +2,261 1.36% 5,314,686
2018-04-12 2018-04-10 15.330 348,986 +2,210 1.35% 5,349,955
2018-04-11 2018-04-09 15.131 346,776 +9,543 1.35% 5,247,036
2018-04-10 2018-04-06 15.927 337,233 +2,411 1.31% 5,371,202
2018-04-03 2018-03-28 16.724 334,822 +2,411 1.30% 5,599,441
2018-03-28 2018-03-26 17.122 332,411 +1,959 1.29% 5,691,481
2018-03-23 2018-03-21 17.520 330,452 +15,872 1.28% 5,789,519
2018-03-22 2018-03-20 18.914 314,580 +4,269 1.22% 5,949,852
2018-03-21 2018-03-19 18.914 310,311 +7,937 1.20% 5,869,109
2018-03-20 2018-03-16 19.710 302,374 +552 1.17% 5,959,792
2018-03-16 2018-03-14 18.515 301,822 +6,429 1.17% 5,588,372
2018-03-15 2018-03-13 18.715 295,393 +6,279 1.15% 5,528,146
2018-03-14 2018-03-12 18.715 289,114 +12,557 1.12% 5,410,637
2018-03-13 2018-03-09 18.117 276,557 +14,566 1.07% 5,010,459
2018-03-12 2018-03-08 19.511 261,991 +11,703 1.02% 5,111,683
2018-03-09 2018-03-07 19.113 250,288 +4,471 0.97% 4,783,686
2018-03-08 2018-03-06 19.511 245,817 +8,137 0.95% 4,796,113
2018-03-06 2018-03-02 19.511 237,680 +2,310 0.92% 4,637,353
2018-03-05 2018-03-01 19.909 235,370 -159,776 0.91% 4,686,003
2018-03-02 2018-02-28 17.918 395,146 +2,461 1.53% 7,080,298
2018-03-01 2018-02-27 18.914 392,685 -21,096 1.52% 7,427,101
2018-02-28 2018-02-26 15.728 413,781 +76,799 1.61% 6,508,023
2018-02-27 2018-02-23 15.728 336,982 +50,429 1.31% 5,300,114
2018-02-26 2018-02-22 15.529 286,553 +194,384 1.11% 4,449,908
2018-02-23 2018-02-21 15.131 92,169 +8,388 0.36% 1,394,601
2018-02-22 2018-02-20 15.131 83,781 +2,009 0.33% 1,267,683
2018-02-21 2018-02-15 15.330 81,772 +1,608 0.32% 1,253,565
2018-02-20 2018-02-13 15.330 80,164 +3,365 0.31% 1,228,914
2018-02-13 2018-02-09 15.131 76,799 +2,562 0.30% 1,162,039
2018-02-12 2018-02-08 14.733 74,237 +12,808 0.29% 1,093,713
2018-02-09 2018-02-07 15.330 61,429 +50 0.24% 941,707
2018-02-08 2018-02-06 14.335 61,379 +3,064 0.24% 879,840
2018-02-07 2018-02-05 15.330 58,315 +3,014 0.23% 893,969
2018-02-06 2018-02-02 15.728 55,301 +4,972 0.21% 869,784
2018-02-05 2018-02-01 17.122 50,329 +31,092 0.20% 861,724
2018-01-22 2018-01-18 18.316 19,237 +653 0.07% 352,352
2018-01-10 2018-01-08 23.493 18,584 -52,389 0.07% 436,589
2018-01-08 2018-01-04 21.104 70,973 +14,215 0.28% 1,497,788
2018-01-05 2018-01-03 21.104 56,758 +4,169 0.22% 1,197,800
2017-12-27 2017-12-21 25.484 52,589 +9,644 0.20% 1,340,159
2017-12-22 2017-12-20 27.873 42,945 +6,329 0.17% 1,196,994
2017-12-21 2017-12-19 30.660 36,616 +22,803 0.14% 1,122,647
2016-11-11 2016-11-09 75.655 13,813 +12,959 0.05% 1,045,016
2016-11-04 2016-11-02 95.564 854 -3,968 0.00% 81,611
2016-11-03 2016-11-01 95.564 4,822 -1,256 0.02% 460,808
2016-10-27 2016-10-25 93.971 6,078 -552 0.02% 571,155
2016-10-20 2016-10-18 103.129 6,630 -1,758 0.03% 683,746
2016-10-17 2016-10-13 103.527 8,388 +7,534 0.03% 868,387
2016-04-18 2016-04-14 96.758 854 -1,507 0.00% 82,631
2015-11-04 2015-11-02 105.518 2,361 -251 0.01% 249,128
2015-11-03 2015-10-30 104.722 2,612 -2,059 0.01% 273,533
2015-10-12 2015-10-08 106.713 4,671 -4,521 0.02% 498,455
2015-10-08 2015-10-06 100.740 9,192 -6,630 0.04% 926,002
2015-10-07 2015-10-05 97.555 15,822 +15,822 0.06% 1,543,508
2015-08-24 2015-08-20 76.849 0 -151
2015-08-06 2015-08-04 81.229 151 -1,255 0.00% 12,266
2015-07-29 2015-07-27 83.618 1,406 +150 0.01% 117,567
2015-07-24 2015-07-22 87.202 1,256 -251 0.01% 109,525
2015-07-22 2015-07-20 90.387 1,507 +251 0.01% 136,214
2015-07-15 2015-07-13 84.415 1,256 +503 0.01% 106,025
2015-07-14 2015-07-10 91.582 753 -2,010 0.00% 68,961
2015-07-13 2015-07-09 55.745 2,763 +2,763 0.01% 154,025
2015-07-10 2015-07-08 46.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top