History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 97,165 +0 0.02% 84,534
2025-10-13 2025-10-09 0.990 97,165 +0 0.02% 96,193
2025-10-10 2025-10-08 0.970 97,165 -20,000 0.02% 94,250
2025-10-09 2025-10-06 0.800 117,165 +40,000 0.02% 93,732
2025-09-10 2025-09-08 0.370 77,165 +26,000 0.02% 28,551
2025-06-09 2025-06-05 0.365 51,165 -44,000 0.01% 18,675
2025-06-06 2025-06-04 0.395 95,165 +44,000 0.02% 37,590
2025-05-16 2025-05-14 0.445 51,165 -50,000 0.01% 22,768
2025-05-13 2025-05-09 0.495 101,165 +50,000 0.02% 50,077
2023-09-25 2023-09-21 3.540 51,165 -10,000 0.01% 181,124
2023-09-21 2023-09-19 3.440 61,165 +10,000 0.02% 210,408
2023-06-30 2023-06-28 4.050 51,165 +200 0.01% 207,218
2021-11-10 2021-11-08 2.910 50,965 -30,000 0.01% 148,308
2021-07-08 2021-07-06 1.730 80,965 -107 0.02% 140,069
2021-07-06 2021-07-02 1.780 81,072 -288 0.02% 144,308
2021-02-23 2021-02-19 1.830 81,360 -4,600 0.03% 148,889
2020-09-17 2020-09-15 1.760 85,960 -2,000 0.03% 151,290
2020-07-06 2020-07-02 2.050 87,960 -152 0.03% 180,318
2020-05-14 2020-05-12 1.700 88,112 -4,000 0.03% 149,790
2019-09-06 2019-09-04 0.960 92,112 -5,000 0.10% 88,428
2019-07-12 2019-07-10 1.240 97,112 -125 0.10% 120,419
2019-05-16 2019-05-14 1.000 97,237 -325 0.16% 97,237
2019-04-26 2019-04-24 1.320 97,562 -1 0.16% 128,782
2019-04-24 2019-04-18 1.400 97,563 -1,000 0.16% 136,588
2019-04-18 2019-04-16 1.360 98,563 -10,000 0.16% 134,046
2018-12-04 2018-11-30 1.500 108,563 -8,887 0.18% 162,844
2018-08-09 2018-08-07 1.760 117,450 -10 0.21% 206,712
2018-06-26 2018-06-22 2.600 117,460 -1,500 0.21% 305,396
2018-05-23 2018-05-18 3.400 118,960 -50,000 0.23% 404,464
2018-03-12 2018-03-08 5.000 168,960 +20,000 0.33% 844,800
2018-03-09 2018-03-07 5.200 148,960 +30,000 0.29% 774,592
2018-02-09 2018-02-07 5.800 118,960 -17,200 0.23% 689,968
2018-02-07 2018-02-05 6.000 136,160 -2,800 0.26% 816,960
2018-02-06 2018-02-02 6.200 138,960 -20,000 0.27% 861,552
2018-01-26 2018-01-24 6.400 158,960 -63 0.31% 1,017,344
2018-01-25 2018-01-23 6.800 159,023 +5,000 0.31% 1,081,356
2018-01-23 2018-01-19 6.600 154,023 -62 0.30% 1,016,552
2018-01-17 2018-01-15 7.200 154,085 -10,000 0.30% 1,109,412
2017-10-23 2017-10-19 8.600 164,085 -3,000 0.34% 1,411,131
2017-10-19 2017-10-17 9.200 167,085 +3,000 0.35% 1,537,182
2017-10-10 2017-10-06 8.000 164,085 +10,000 0.34% 1,312,680
2017-09-28 2017-09-26 8.400 154,085 -15,000 0.32% 1,294,314
2017-09-26 2017-09-22 8.400 169,085 +10,000 0.35% 1,420,314
2017-09-25 2017-09-21 8.800 159,085 -5,000 0.33% 1,399,948
2017-09-21 2017-09-19 8.000 164,085 +4,100 0.34% 1,312,680
2017-09-20 2017-09-18 8.200 159,985 +15,900 0.33% 1,311,877
2017-09-19 2017-09-15 7.200 144,085 +5,000 0.30% 1,037,412
2017-09-14 2017-09-12 7.000 139,085 -10,000 0.29% 973,595
2017-09-13 2017-09-11 8.000 149,085 +10,000 0.31% 1,192,680
2017-09-07 2017-09-05 7.600 139,085 -25,000 0.29% 1,057,046
2017-09-01 2017-08-30 5.600 164,085 +25,700 0.34% 918,876
2017-08-31 2017-08-29 5.600 138,385 +16,800 0.29% 774,956
2017-08-04 2017-08-02 5.600 121,585 -200 0.25% 680,876
2017-07-28 2017-07-26 5.800 121,785 -15,000 0.25% 706,353
2017-07-26 2017-07-24 6.000 136,785 +15,000 0.28% 820,710
2017-07-18 2017-07-14 5.000 121,785 -800 0.25% 608,925
2017-07-11 2017-07-07 4.800 122,585 -25,000 0.26% 588,408
2017-06-21 2017-06-19 7.600 147,585 -5,000 0.31% 1,121,646
2017-06-20 2017-06-16 7.800 152,585 +5,000 0.32% 1,190,163
2017-06-15 2017-06-13 7.600 147,585 -5,000 0.31% 1,121,646
2017-06-14 2017-06-12 7.400 152,585 +5,000 0.32% 1,129,129
2017-05-22 2017-05-18 7.800 147,585 +100 0.31% 1,151,163
2017-05-02 2017-04-27 8.800 147,485 +36,500 0.31% 1,297,868
2017-04-27 2017-04-25 7.800 110,985 +800 0.23% 865,683
2017-04-26 2017-04-24 8.400 110,185 -41,400 0.23% 925,554
2017-04-19 2017-04-13 10.800 151,585 +19,100 0.32% 1,637,118
2017-04-18 2017-04-12 10.400 132,485 -15,000 0.28% 1,377,844
2017-04-13 2017-04-11 10.800 147,485 -2,100 0.31% 1,592,838
2017-04-11 2017-04-07 26.200 149,585 -1,000 0.31% 3,919,127
2017-03-28 2017-03-24 29.200 150,585 -2,500 0.31% 4,397,082
2017-03-27 2017-03-23 31.200 153,085 +2,500 0.32% 4,776,252
2017-03-22 2017-03-20 32.400 150,585 -7,500 0.31% 4,878,954
2017-03-10 2017-03-08 32.200 158,085 -5,000 0.33% 5,090,337
2017-03-07 2017-03-03 32.800 163,085 +5,000 0.34% 5,349,188
2017-03-06 2017-03-02 32.600 158,085 +7,500 0.33% 5,153,571
2017-03-01 2017-02-27 32.400 150,585 -5,000 0.31% 4,878,954
2017-02-28 2017-02-24 33.400 155,585 -10,000 0.32% 5,196,539
2017-02-27 2017-02-23 34.000 165,585 +5,000 0.34% 5,629,890
2017-02-23 2017-02-21 33.400 160,585 -5,000 0.33% 5,363,539
2017-02-15 2017-02-13 34.200 165,585 +24,500 0.34% 5,663,007
2017-02-03 2017-02-01 33.600 141,085 -2,000 0.29% 4,740,456
2017-01-26 2017-01-24 33.200 143,085 -1,500 0.30% 4,750,422
2017-01-25 2017-01-23 33.000 144,585 -1,000 0.30% 4,771,305
2017-01-24 2017-01-20 33.800 145,585 -15,000 0.30% 4,920,773
2017-01-23 2017-01-19 34.000 160,585 -25,000 0.33% 5,459,890
2017-01-12 2017-01-10 38.400 185,585 +500 0.39% 7,126,464
2017-01-11 2017-01-09 38.600 185,085 +30,000 0.39% 7,144,281
2017-01-10 2017-01-06 38.800 155,085 -27,000 0.32% 6,017,298
2017-01-09 2017-01-05 37.800 182,085 -14,500 0.38% 6,882,813
2017-01-06 2017-01-04 37.600 196,585 -5,000 0.41% 7,391,596
2017-01-05 2017-01-03 40.400 201,585 +122,000 0.42% 8,144,034
2017-01-04 2016-12-30 40.200 79,585 +1,000 0.17% 3,199,317
2016-12-28 2016-12-22 38.000 78,585 -500 0.16% 2,986,230
2016-12-23 2016-12-21 36.800 79,085 +500 0.16% 2,910,328
2016-12-22 2016-12-20 38.400 78,585 -2,500 0.16% 3,017,664
2016-12-21 2016-12-19 37.600 81,085 -1,000 0.17% 3,048,796
2016-12-20 2016-12-16 38.400 82,085 -500 0.17% 3,152,064
2016-12-15 2016-12-13 33.400 82,585 -3,000 0.17% 2,758,339
2016-12-12 2016-12-08 38.000 85,585 +500 0.18% 3,252,230
2016-12-08 2016-12-06 37.800 85,085 +5,000 0.18% 3,216,213
2016-12-07 2016-12-05 38.000 80,085 -1,500 0.17% 3,043,230
2016-12-06 2016-12-02 37.600 81,585 -2,000 0.17% 3,067,596
2016-12-05 2016-12-01 38.400 83,585 +500 0.17% 3,209,664
2016-12-02 2016-11-30 38.000 83,085 -500 0.24% 3,157,230
2016-12-01 2016-11-29 38.000 83,585 -500 0.24% 3,176,230
2016-11-30 2016-11-28 37.800 84,085 -500 0.24% 3,178,413
2016-11-28 2016-11-24 36.000 84,585 +500 0.25% 3,045,060
2016-11-23 2016-11-21 37.000 84,085 -500 0.24% 3,111,145
2016-11-18 2016-11-16 36.000 84,585 +500 0.25% 3,045,060
2016-11-16 2016-11-14 38.600 84,085 +1,000 0.24% 3,245,681
2016-11-14 2016-11-10 31.600 83,085 +1,000 0.24% 2,625,486
2016-11-09 2016-11-07 29.400 82,085 +5,000 0.24% 2,413,299
2016-11-04 2016-11-02 27.400 77,085 +1,000 0.22% 2,112,129
2016-08-10 2016-08-08 37.600 76,085 -16,000 0.22% 2,860,796
2016-08-01 2016-07-28 40.800 92,085 -3,000 0.27% 3,757,068
2016-07-29 2016-07-27 41.000 95,085 +3,000 0.28% 3,898,485
2016-07-15 2016-07-13 39.400 92,085 -1,000 0.27% 3,628,149
2016-07-13 2016-07-11 40.400 93,085 +1,000 0.27% 3,760,634
2016-07-12 2016-07-08 40.000 92,085 -1,000 0.27% 3,683,400
2016-07-07 2016-07-05 38.600 93,085 +1,000 0.27% 3,593,081
2016-07-04 2016-06-29 39.400 92,085 +12,500 0.27% 3,628,149
2016-06-28 2016-06-24 41.400 79,585 -1,000 0.23% 3,294,819
2016-06-23 2016-06-21 43.400 80,585 +7,000 0.23% 3,497,389
2016-06-22 2016-06-20 44.600 73,585 -500 0.21% 3,281,891
2016-06-17 2016-06-15 46.400 74,085 -1,000 0.22% 3,437,544
2016-06-16 2016-06-14 46.800 75,085 +1,500 0.22% 3,513,978
2016-06-14 2016-06-10 45.800 73,585 -1,000 0.21% 3,370,193
2016-06-08 2016-06-06 44.200 74,585 +1,000 0.22% 3,296,657
2016-06-03 2016-06-01 44.800 73,585 -1,000 0.21% 3,296,608
2016-05-30 2016-05-26 47.000 74,585 -3,000 0.22% 3,505,495
2016-05-27 2016-05-25 47.000 77,585 -4,700 0.23% 3,646,495
2016-05-26 2016-05-24 45.600 82,285 +3,000 0.24% 3,752,196
2016-05-25 2016-05-23 43.400 79,285 +11,000 0.23% 3,440,969
2016-05-24 2016-05-20 41.200 68,285 -1,000 0.20% 2,813,342
2016-05-23 2016-05-19 39.000 69,285 +600 0.20% 2,702,115
2016-05-16 2016-05-12 41.000 68,685 -1,000 0.20% 2,816,085
2016-05-13 2016-05-11 41.600 69,685 +500 0.20% 2,898,896
2016-05-12 2016-05-10 39.400 69,185 +200 0.20% 2,725,889
2016-05-11 2016-05-09 41.400 68,985 +1,000 0.20% 2,855,979
2016-05-10 2016-05-06 43.000 67,985 -1,500 0.20% 2,923,355
2016-05-09 2016-05-05 46.800 69,485 +700 0.20% 3,251,898
2016-04-27 2016-04-25 38.800 68,785 +600 0.20% 2,668,858
2016-04-26 2016-04-22 41.000 68,185 -600 0.20% 2,795,585
2016-04-25 2016-04-21 37.600 68,785 -600 0.20% 2,586,316
2016-04-22 2016-04-20 36.400 69,385 +1,537 0.20% 2,525,614
2016-04-19 2016-04-15 40.000 67,848 +9,800 0.21% 2,713,920
2016-04-15 2016-04-13 43.000 58,048 -1,000 0.20% 2,496,064
2016-04-14 2016-04-12 43.800 59,048 -3,600 0.21% 2,586,302
2016-04-13 2016-04-11 48.200 62,648 -2,900 0.22% 3,019,634
2016-04-06 2016-04-01 24.400 65,548 +8,500 0.23% 1,599,371
2016-03-22 2016-03-18 24.400 57,048 -500 0.20% 1,391,971
2016-03-11 2016-03-09 29.600 57,548 -500 0.20% 1,703,421
2016-03-04 2016-03-02 31.000 58,048 -32 0.20% 1,799,488
2016-02-19 2016-02-17 31.800 58,080 -500 0.20% 1,846,944
2016-02-15 2016-02-11 32.000 58,580 +1,000 0.20% 1,874,560
2016-02-12 2016-02-05 29.400 57,580 -500 0.20% 1,692,852
2016-02-05 2016-02-03 31.200 58,080 +1,000 0.20% 1,812,096
2016-01-15 2016-01-13 39.000 57,080 -800 0.20% 2,226,120
2016-01-11 2016-01-07 38.600 57,880 -500 0.20% 2,234,168
2016-01-04 2015-12-29 42.400 58,380 -500 0.20% 2,475,312
2015-12-10 2015-12-08 42.400 58,880 +4,000 0.21% 2,496,512
2015-12-08 2015-12-04 45.000 54,880 +200 0.19% 2,469,600
2015-11-26 2015-11-24 50.000 54,680 +2,000 0.19% 2,734,000
2015-11-19 2015-11-17 53.000 52,680 -10,000 0.18% 2,792,040
2015-11-13 2015-11-11 53.000 62,680 -1,500 0.22% 3,322,040
2015-11-11 2015-11-09 58.000 64,180 +1,300 0.22% 3,722,440
2015-11-10 2015-11-06 53.000 62,880 +10,000 0.22% 3,332,640
2015-11-06 2015-11-04 50.000 52,880 +200 0.18% 2,644,000
2015-10-28 2015-10-26 55.000 52,680 -400 0.18% 2,897,400
2015-09-21 2015-09-17 63.000 53,080 +500 0.19% 3,344,040
2015-09-18 2015-09-16 63.000 52,580 -500 0.18% 3,312,540
2015-09-17 2015-09-15 62.000 53,080 +500 0.19% 3,290,960
2015-09-16 2015-09-14 61.000 52,580 +500 0.18% 3,207,380
2015-09-15 2015-09-11 66.000 52,080 +500 0.18% 3,437,280
2015-09-11 2015-09-09 67.000 51,580 +1,400 0.18% 3,455,860
2015-09-10 2015-09-08 69.000 50,180 -500 0.18% 3,462,420
2015-09-09 2015-09-07 65.000 50,680 +1,000 0.18% 3,294,200
2015-09-08 2015-09-04 78.000 49,680 -1,300 0.17% 3,875,040
2015-08-24 2015-08-20 60.000 50,980 +200 0.18% 3,058,800
2015-08-18 2015-08-14 70.000 50,780 +500 0.18% 3,554,600
2015-08-17 2015-08-13 73.000 50,280 -100 0.18% 3,670,440
2015-08-14 2015-08-12 72.000 50,380 +500 0.18% 3,627,360
2015-08-13 2015-08-11 73.000 49,880 -500 0.18% 3,641,240
2015-08-12 2015-08-10 73.000 50,380 +2,300 0.18% 3,677,740
2015-08-11 2015-08-07 74.000 48,080 +600 0.17% 3,557,920
2015-08-07 2015-08-05 78.000 47,480 +500 0.17% 3,703,440
2015-08-06 2015-08-04 78.000 46,980 +8,800 0.17% 3,664,440
2015-08-03 2015-07-30 85.000 38,180 -300 0.14% 3,245,300
2015-07-31 2015-07-29 94.000 38,480 +1,900 0.14% 3,617,120
2015-07-30 2015-07-28 76.000 36,580 -10,800 0.13% 2,780,080
2015-07-29 2015-07-27 75.000 47,380 -10,000 0.17% 3,553,500
2015-07-28 2015-07-24 87.000 57,380 +4,200 0.21% 4,992,060
2015-07-24 2015-07-22 98.000 53,180 +3,800 0.20% 5,211,640
2015-07-21 2015-07-17 96.000 49,380 -100 0.18% 4,740,480
2015-07-20 2015-07-16 94.000 49,480 -4,100 0.18% 4,651,120
2015-07-17 2015-07-15 70.000 53,580 +700 0.20% 3,750,600
2015-07-16 2015-07-14 106.000 52,880 -1,700 0.20% 5,605,280
2015-07-15 2015-07-13 82.000 54,580 -4,800 0.20% 4,475,560
2015-07-14 2015-07-10 75.000 59,380 -10,000 0.22% 4,453,500
2015-07-13 2015-07-09 60.000 69,380 +6,200 0.26% 4,162,800
2015-07-10 2015-07-08 39.000 63,180 +13,000 0.23% 2,464,020
2015-07-09 2015-07-07 48.000 50,180 +1,800 0.19% 2,408,640
2015-07-08 2015-07-06 76.000 48,380 +6,000 0.18% 3,676,880
2015-07-07 2015-07-03 93.000 42,380 -1,600 0.16% 3,941,340
2015-07-06 2015-07-02 99.000 43,980 +2,100 0.16% 4,354,020
2015-07-03 2015-06-30 87.000 41,880 +2,300 0.16% 3,643,560
2015-07-02 2015-06-29 91.000 39,580 +1,200 0.15% 3,601,780
2015-06-30 2015-06-26 106.000 38,380 +8,500 0.14% 4,068,280
2015-06-25 2015-06-23 116.000 29,880 +500 0.11% 3,466,080
2015-06-22 2015-06-18 130.000 29,380 -32,800 0.11% 3,819,400
2015-06-19 2015-06-17 134.000 62,180 -500 0.23% 8,332,120
2015-06-18 2015-06-16 132.000 62,680 -11,500 0.23% 8,273,760
2015-06-16 2015-06-12 136.000 74,180 -8,100 0.28% 10,088,480
2015-06-15 2015-06-11 142.000 82,280 -1,700 0.31% 11,683,760
2015-06-12 2015-06-10 138.000 83,980 -475 0.32% 11,589,240
2015-06-11 2015-06-09 128.000 84,455 +300 0.33% 10,810,240
2015-06-10 2015-06-08 160.000 84,155 +925 0.33% 13,464,800
2015-06-09 2015-06-05 146.000 83,230 -4,700 0.32% 12,151,580
2015-06-08 2015-06-04 132.000 87,930 -29,400 0.34% 11,606,760
2015-06-05 2015-06-03 132.000 117,330 -6,700 0.45% 15,487,560
2015-06-04 2015-06-02 104.000 124,030 +900 0.48% 12,899,120
2015-06-03 2015-06-01 96.000 123,130 +44,200 0.48% 11,820,480
2015-06-02 2015-05-29 69.000 78,930 -10,000 0.30% 5,446,170
2015-06-01 2015-05-28 70.000 88,930 -8,400 0.34% 6,225,100
2015-05-29 2015-05-27 62.000 97,330 -3,500 0.38% 6,034,460
2015-05-28 2015-05-26 57.000 100,830 -5,100 0.39% 5,747,310
2015-05-22 2015-05-20 42.400 105,930 -10,000 0.41% 4,491,432
2015-05-21 2015-05-19 41.800 115,930 +10,000 0.45% 4,845,874
2015-05-20 2015-05-18 38.400 105,930 -17,900 0.41% 4,067,712
2015-05-18 2015-05-14 30.600 123,830 -21,100 0.48% 3,789,198
2015-05-15 2015-05-13 30.200 144,930 -5,500 0.56% 4,376,886
2015-05-12 2015-05-08 30.600 150,430 -5,500 0.58% 4,603,158
2015-05-11 2015-05-07 29.600 155,930 -1,000 0.60% 4,615,528
2015-05-08 2015-05-06 30.200 156,930 +11,200 0.61% 4,739,286
2015-05-07 2015-05-05 30.600 145,730 -300 0.56% 4,459,338
2015-05-05 2015-04-30 30.000 146,030 +7,500 0.56% 4,380,900
2015-05-04 2015-04-29 32.000 138,530 +4,500 0.54% 4,432,960
2015-04-30 2015-04-28 32.800 134,030 +500 0.52% 4,396,184
2015-04-29 2015-04-27 29.000 133,530 +2,000 0.52% 3,872,370
2015-04-28 2015-04-24 26.200 131,530 +5,500 0.51% 3,446,086
2015-04-21 2015-04-17 25.400 126,030 +500 0.58% 3,201,162
2015-04-17 2015-04-15 26.600 125,530 +300 0.58% 3,339,098
2015-04-16 2015-04-14 25.400 125,230 -2,500 0.58% 3,180,842
2015-04-14 2015-04-10 20.200 127,730 +11,600 0.59% 2,580,146
2015-04-13 2015-04-09 20.200 116,130 +1,700 0.54% 2,345,826
2015-04-10 2015-04-08 17.800 114,430 +12,500 0.53% 2,036,854
2015-03-31 2015-03-27 25.600 101,930 -1,500 0.47% 2,609,408
2015-03-30 2015-03-26 27.200 103,430 -2,500 0.48% 2,813,296
2015-03-27 2015-03-25 26.000 105,930 +4,000 0.49% 2,754,180
2015-03-20 2015-03-18 24.600 101,930 +500 0.47% 2,507,478
2015-03-05 2015-03-03 26.400 101,430 +500 0.47% 2,677,752
2015-03-04 2015-03-02 23.600 100,930 -13,500 0.47% 2,381,948
2015-03-03 2015-02-27 29.400 114,430 +21,000 0.53% 3,364,242
2015-02-27 2015-02-25 36.800 93,430 +12,500 0.44% 3,438,224
2015-02-26 2015-02-24 37.600 80,930 -7,500 0.38% 3,042,968
2015-02-24 2015-02-18 37.600 88,430 +11,000 0.41% 3,324,968
2015-02-23 2015-02-16 35.400 77,430 +500 0.36% 2,741,022
2015-02-17 2015-02-13 34.400 76,930 -4,000 0.36% 2,646,392
2015-02-13 2015-02-11 34.800 80,930 +5,200 0.38% 2,816,364
2015-02-11 2015-02-09 33.800 75,730 +500 0.35% 2,559,674
2015-02-09 2015-02-05 33.400 75,230 +15,800 0.35% 2,512,682
2015-02-06 2015-02-04 33.400 59,430 +200 0.28% 1,984,962
2015-02-05 2015-02-03 32.000 59,230 -500 0.28% 1,895,360
2015-02-04 2015-02-02 32.800 59,730 -60,000 0.28% 1,959,144
2015-01-30 2015-01-28 28.200 119,730 -500 0.63% 3,376,386
2015-01-29 2015-01-27 31.600 120,230 -2,000 0.63% 3,799,268
2015-01-28 2015-01-26 30.400 122,230 +1,000 0.64% 3,715,792
2015-01-26 2015-01-22 28.000 121,230 +2,900 0.64% 3,394,440
2015-01-23 2015-01-21 27.600 118,330 -5,500 0.62% 3,265,908
2015-01-22 2015-01-20 21.800 123,830 -4,500 0.65% 2,699,494
2015-01-16 2015-01-14 16.800 128,330 +1,000 0.68% 2,155,944
2015-01-15 2015-01-13 18.800 127,330 -4,500 0.67% 2,393,804
2015-01-14 2015-01-12 15.400 131,830 +13,000 0.70% 2,030,182
2015-01-09 2015-01-07 24.200 118,830 -2,000 0.63% 2,875,686
2015-01-08 2015-01-06 24.800 120,830 +19,600 0.64% 2,996,584
2014-12-22 2014-12-18 24.600 101,230 +4,100 0.53% 2,490,258
2014-12-12 2014-12-10 25.000 97,130 +5,500 0.51% 2,428,250
2014-12-09 2014-12-05 29.000 91,630 +50,000 0.50% 2,657,270
2014-12-02 2014-11-28 35.000 41,630 -1,500 0.24% 1,457,050
2014-12-01 2014-11-27 36.000 43,130 +28,000 0.25% 1,552,680
2014-11-18 2014-11-14 39.400 15,130 +1,500 0.12% 596,122
2014-11-14 2014-11-12 46.200 13,630 -1,500 0.11% 629,706
2014-11-13 2014-11-11 45.000 15,130 -13,500 0.12% 680,850
2014-11-12 2014-11-10 62.000 28,630 -500 0.23% 1,775,060
2014-11-11 2014-11-07 62.000 29,130 +12,500 0.23% 1,806,060
2014-11-07 2014-11-05 59.000 16,630 -1,400 0.13% 981,170
2014-11-06 2014-11-04 50.000 18,030 +6,000 0.14% 901,500
2014-11-05 2014-11-03 49.400 12,030 +1,400 0.09% 594,282
2014-03-14 2014-03-12 47.000 10,630 +500 0.08% 499,610
2013-11-21 2013-11-19 40.400 10,130 -95 0.10% 409,252
2013-03-21 2013-03-19 57.000 10,225 -600 0.15% 582,825
2013-03-20 2013-03-18 55.000 10,825 +600 0.16% 595,375
2013-03-19 2013-03-15 57.000 10,225 -600 0.15% 582,825
2013-03-18 2013-03-14 59.000 10,825 +600 0.16% 638,675
2013-03-15 2013-03-13 56.000 10,225 -800 0.15% 572,600
2013-03-14 2013-03-12 57.000 11,025 +800 0.16% 628,425
2012-03-13 2012-03-09 90.000 10,225 -625 0.15% 920,250
2012-03-07 2012-03-05 97.000 10,850 -300 0.16% 1,052,450
2012-03-05 2012-03-01 62.000 11,150 +300 0.17% 691,300
2012-02-29 2012-02-27 10,850 +9,494 0.16%
2012-02-27 2012-02-23 1,356 -9,494 0.09%
2009-10-09 2009-10-07 10,850 -188 0.69%
2007-06-26 2007-06-22 11,038 0.70%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top