History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 94,255 +0 0.02% 82,002
2025-10-13 2025-10-09 0.990 94,255 +0 0.02% 93,312
2025-10-10 2025-10-08 0.970 94,255 +12,000 0.02% 91,427
2025-09-25 2025-09-23 0.760 82,255 -10,000 0.02% 62,514
2025-09-24 2025-09-22 0.820 92,255 +10,000 0.02% 75,649
2025-09-23 2025-09-19 0.550 82,255 -22,000 0.02% 45,240
2025-09-19 2025-09-17 0.480 104,255 +22,000 0.02% 50,042
2025-07-22 2025-07-18 0.275 82,255 -42,000 0.02% 22,620
2025-07-21 2025-07-17 0.220 124,255 -2,000 0.03% 27,336
2025-07-18 2025-07-16 0.225 126,255 -74,000 0.03% 28,407
2025-07-16 2025-07-14 0.218 200,255 +38,000 0.04% 43,656
2025-07-15 2025-07-11 0.216 162,255 +66,000 0.04% 35,047
2025-07-14 2025-07-10 0.218 96,255 +14,000 0.02% 20,984
2025-02-27 2025-02-25 0.720 82,255 -14,000 0.02% 59,224
2025-02-26 2025-02-24 0.790 96,255 +14,000 0.03% 76,041
2025-01-23 2025-01-21 1.100 82,255 -200 0.02% 90,481
2024-03-15 2024-03-13 2.310 82,455 -10,000 0.02% 190,471
2024-01-12 2024-01-10 2.200 92,455 -1,000 0.02% 203,401
2022-07-19 2022-07-15 5.440 93,455 +2,000 0.02% 508,395
2022-07-04 2022-06-29 9.980 91,455 -600 0.02% 912,721
2022-01-27 2022-01-25 3.280 92,055 -8,000 0.02% 301,940
2022-01-06 2022-01-04 2.710 100,055 -10,500 0.03% 271,149
2021-11-05 2021-11-03 2.950 110,555 -500 0.03% 326,137
2021-08-02 2021-07-29 1.830 111,055 -4,000 0.03% 203,231
2021-07-29 2021-07-27 1.840 115,055 -2,000 0.03% 211,701
2021-07-22 2021-07-20 1.720 117,055 -4,000 0.03% 201,335
2021-07-15 2021-07-13 1.940 121,055 -10,000 0.03% 234,847
2021-07-14 2021-07-12 1.800 131,055 -30,000 0.04% 235,899
2021-01-25 2021-01-21 2.150 161,055 -38,000 0.05% 346,268
2020-09-03 2020-09-01 1.710 199,055 -10,000 0.07% 340,384
2020-07-13 2020-07-09 2.130 209,055 +2,000 0.07% 445,287
2020-05-22 2020-05-20 1.750 207,055 -4,000 0.07% 362,346
2020-04-27 2020-04-23 1.400 211,055 -10,000 0.07% 295,477
2020-04-14 2020-04-08 1.130 221,055 -20,000 0.22% 249,792
2020-03-12 2020-03-10 1.080 241,055 -2,500 0.24% 260,339
2020-01-10 2020-01-08 0.970 243,555 -10,000 0.24% 236,248
2020-01-06 2020-01-02 0.960 253,555 -10,000 0.25% 243,413
2019-12-23 2019-12-19 0.890 263,555 -2,000 0.26% 234,564
2019-11-26 2019-11-22 0.940 265,555 +14,000 0.27% 249,622
2019-11-25 2019-11-21 0.970 251,555 +2,000 0.25% 244,008
2019-10-29 2019-10-25 0.900 249,555 +26,000 0.25% 224,600
2019-10-28 2019-10-24 0.920 223,555 +38,000 0.22% 205,671
2019-10-10 2019-10-08 1.000 185,555 +4,000 0.20% 185,555
2019-09-12 2019-09-10 0.970 181,555 +20,000 0.19% 176,108
2019-09-11 2019-09-09 1.040 161,555 +36,000 0.17% 168,017
2019-09-03 2019-08-30 0.950 125,555 +4,000 0.13% 119,277
2019-08-29 2019-08-27 0.920 121,555 +6,000 0.13% 111,831
2019-08-13 2019-08-09 0.910 115,555 +2,000 0.12% 105,155
2019-07-18 2019-07-16 1.200 113,555 -200 0.12% 136,266
2019-06-25 2019-06-21 1.650 113,755 -20,000 0.12% 187,696
2019-06-20 2019-06-18 1.700 133,755 +20,000 0.14% 227,384
2019-05-31 2019-05-29 1.620 113,755 -10,000 0.16% 184,283
2019-05-28 2019-05-24 1.600 123,755 -10,000 0.20% 198,008
2019-05-23 2019-05-21 1.650 133,755 +10,000 0.22% 220,696
2018-11-13 2018-11-09 1.520 123,755 -7,000 0.20% 188,108
2018-03-02 2018-02-28 5.400 130,755 -6,000 0.25% 706,077
2018-02-21 2018-02-15 6.000 136,755 -71,500 0.27% 820,530
2017-12-22 2017-12-20 7.200 208,255 +5,000 0.40% 1,499,436
2017-11-30 2017-11-28 7.800 203,255 +500 0.41% 1,585,389
2017-11-07 2017-11-03 7.800 202,755 -5,600 0.42% 1,581,489
2017-10-16 2017-10-12 9.200 208,355 +1,600 0.43% 1,916,866
2017-10-13 2017-10-11 8.800 206,755 +5,000 0.43% 1,819,444
2017-10-12 2017-10-10 9.200 201,755 -1,800 0.42% 1,856,146
2017-09-25 2017-09-21 8.800 203,555 -1,500 0.42% 1,791,284
2017-09-21 2017-09-19 8.000 205,055 -100 0.43% 1,640,440
2017-09-20 2017-09-18 8.200 205,155 -10,000 0.43% 1,682,271
2017-09-19 2017-09-15 7.200 215,155 +100 0.45% 1,549,116
2017-09-18 2017-09-14 7.200 215,055 -5,000 0.45% 1,548,396
2017-09-15 2017-09-13 7.200 220,055 +10,000 0.46% 1,584,396
2017-09-14 2017-09-12 7.000 210,055 +5,000 0.44% 1,470,385
2017-09-13 2017-09-11 8.000 205,055 +5,000 0.43% 1,640,440
2017-09-12 2017-09-08 8.200 200,055 -25,000 0.42% 1,640,451
2017-09-11 2017-09-07 8.000 225,055 -5,000 0.47% 1,800,440
2017-09-08 2017-09-06 7.800 230,055 +11,000 0.48% 1,794,429
2017-09-07 2017-09-05 7.600 219,055 +4,500 0.46% 1,664,818
2017-09-06 2017-09-04 9.000 214,555 -3,300 0.45% 1,930,995
2017-09-05 2017-09-01 5.800 217,855 -2,500 0.45% 1,263,559
2017-08-30 2017-08-28 5.400 220,355 +10,000 0.46% 1,189,917
2017-08-08 2017-08-04 5.400 210,355 +5,200 0.44% 1,135,917
2017-08-04 2017-08-02 5.600 205,155 -500 0.43% 1,148,868
2017-08-03 2017-08-01 5.000 205,655 +2,000 0.43% 1,028,275
2017-07-27 2017-07-25 5.800 203,655 +6,000 0.42% 1,181,199
2017-07-26 2017-07-24 6.000 197,655 -5,000 0.41% 1,185,930
2017-06-30 2017-06-28 5.800 202,655 -7,718 0.42% 1,175,399
2017-06-29 2017-06-27 6.400 210,373 +700 0.44% 1,346,387
2017-06-26 2017-06-22 7.000 209,673 +1,300 0.44% 1,467,711
2017-06-23 2017-06-21 7.400 208,373 +7,500 0.43% 1,541,960
2017-06-21 2017-06-19 7.600 200,873 -2,300 0.42% 1,526,635
2017-06-07 2017-06-05 7.800 203,173 -600 0.42% 1,584,749
2017-06-01 2017-05-29 8.200 203,773 +5,500 0.42% 1,670,939
2017-05-29 2017-05-25 7.800 198,273 -20,800 0.41% 1,546,529
2017-05-23 2017-05-19 8.000 219,073 -2,000 0.46% 1,752,584
2017-05-22 2017-05-18 7.800 221,073 +5,000 0.46% 1,724,369
2017-05-19 2017-05-17 8.000 216,073 -4,000 0.45% 1,728,584
2017-05-17 2017-05-15 8.200 220,073 -6,000 0.46% 1,804,599
2017-05-15 2017-05-11 8.600 226,073 -5,500 0.47% 1,944,228
2017-05-09 2017-05-05 8.000 231,573 -20,500 0.48% 1,852,584
2017-05-08 2017-05-04 8.000 252,073 -5,500 0.52% 2,016,584
2017-05-05 2017-05-02 8.600 257,573 -100 0.54% 2,215,128
2017-05-02 2017-04-27 8.800 257,673 +4,900 0.54% 2,267,522
2017-04-28 2017-04-26 8.600 252,773 +24,500 0.53% 2,173,848
2017-04-27 2017-04-25 7.800 228,273 -9,500 0.48% 1,780,529
2017-04-26 2017-04-24 8.400 237,773 -10,000 0.49% 1,997,293
2017-04-25 2017-04-21 9.000 247,773 -10,500 0.52% 2,229,957
2017-04-24 2017-04-20 9.200 258,273 +34,500 0.54% 2,376,112
2017-04-21 2017-04-19 9.000 223,773 +3,000 0.47% 2,013,957
2017-04-20 2017-04-18 9.400 220,773 -14,200 0.46% 2,075,266
2017-04-19 2017-04-13 10.800 234,973 +8,400 0.49% 2,537,708
2017-04-18 2017-04-12 10.400 226,573 +12,400 0.47% 2,356,359
2017-04-13 2017-04-11 10.800 214,173 +44,300 0.45% 2,313,068
2017-04-10 2017-04-06 26.400 169,873 +1,000 0.35% 4,484,647
2017-04-06 2017-04-03 28.000 168,873 -1,000 0.35% 4,728,444
2017-04-05 2017-03-31 29.000 169,873 -1,200 0.35% 4,926,317
2017-03-31 2017-03-29 29.600 171,073 -1,000 0.36% 5,063,761
2017-03-28 2017-03-24 29.200 172,073 +1,000 0.36% 5,024,532
2017-03-24 2017-03-22 30.600 171,073 +3,400 0.36% 5,234,834
2017-03-23 2017-03-21 31.800 167,673 +1,000 0.35% 5,332,001
2017-03-22 2017-03-20 32.400 166,673 -2,000 0.35% 5,400,205
2017-03-14 2017-03-10 33.200 168,673 +1,000 0.35% 5,599,944
2017-03-07 2017-03-03 32.800 167,673 +1,000 0.35% 5,499,674
2017-03-01 2017-02-27 32.400 166,673 -400 0.35% 5,400,205
2017-02-28 2017-02-24 33.400 167,073 +1,000 0.35% 5,580,238
2017-02-27 2017-02-23 34.000 166,073 +1,400 0.35% 5,646,482
2017-02-20 2017-02-16 33.600 164,673 +500 0.34% 5,533,013
2017-01-06 2017-01-04 37.600 164,173 -500 0.34% 6,172,905
2017-01-04 2016-12-30 40.200 164,673 -17,000 0.34% 6,619,855
2016-12-22 2016-12-20 38.400 181,673 -5,000 0.38% 6,976,243
2016-12-20 2016-12-16 38.400 186,673 -2,500 0.39% 7,168,243
2016-12-14 2016-12-12 34.200 189,173 -900 0.39% 6,469,717
2016-12-08 2016-12-06 37.800 190,073 +2,500 0.40% 7,184,759
2016-11-29 2016-11-25 36.000 187,573 -2,500 0.54% 6,752,628
2016-11-15 2016-11-11 36.800 190,073 +5,000 0.55% 6,994,686
2016-11-09 2016-11-07 29.400 185,073 -2,500 0.54% 5,441,146
2016-10-27 2016-10-25 30.200 187,573 -500 0.54% 5,664,705
2016-10-26 2016-10-24 26.400 188,073 -3,700 0.55% 4,965,127
2016-09-20 2016-09-15 35.600 191,773 -5,000 0.56% 6,827,119
2016-09-15 2016-09-13 35.200 196,773 -1,700 0.57% 6,926,410
2016-09-09 2016-09-07 37.200 198,473 +6,700 0.58% 7,383,196
2016-09-07 2016-09-05 35.000 191,773 -1,800 0.56% 6,712,055
2016-07-14 2016-07-12 39.800 193,573 -5,400 0.56% 7,704,205
2016-07-11 2016-07-07 40.000 198,973 +5,400 0.58% 7,958,920
2016-07-06 2016-07-04 38.200 193,573 -600 0.56% 7,394,489
2016-07-05 2016-06-30 38.000 194,173 +1,600 0.56% 7,378,574
2016-06-20 2016-06-16 44.800 192,573 +1,000 0.56% 8,627,270
2016-06-16 2016-06-14 46.800 191,573 -800 0.56% 8,965,616
2016-06-15 2016-06-13 45.800 192,373 -2,300 0.56% 8,810,683
2016-06-14 2016-06-10 45.800 194,673 -600 0.57% 8,916,023
2016-06-10 2016-06-07 44.800 195,273 -800 0.57% 8,748,230
2016-06-08 2016-06-06 44.200 196,073 +500 0.57% 8,666,427
2016-06-07 2016-06-03 45.600 195,573 +400 0.57% 8,918,129
2016-06-01 2016-05-30 45.200 195,173 -400 0.57% 8,821,820
2016-05-31 2016-05-27 44.400 195,573 +1,200 0.57% 8,683,441
2016-05-30 2016-05-26 47.000 194,373 +5,000 0.56% 9,135,531
2016-05-27 2016-05-25 47.000 189,373 +19,600 0.55% 8,900,531
2016-05-26 2016-05-24 45.600 169,773 -3,300 0.49% 7,741,649
2016-05-25 2016-05-23 43.400 173,073 -1,200 0.50% 7,511,368
2016-05-24 2016-05-20 41.200 174,273 -600 0.51% 7,180,048
2016-05-23 2016-05-19 39.000 174,873 +600 0.51% 6,820,047
2016-05-20 2016-05-18 39.400 174,273 -300 0.51% 6,866,356
2016-05-16 2016-05-12 41.000 174,573 +200 0.51% 7,157,493
2016-05-13 2016-05-11 41.600 174,373 -600 0.51% 7,253,917
2016-05-12 2016-05-10 39.400 174,973 -11,300 0.51% 6,893,936
2016-05-11 2016-05-09 41.400 186,273 -2,500 0.54% 7,711,702
2016-05-10 2016-05-06 43.000 188,773 +900 0.55% 8,117,239
2016-05-09 2016-05-05 46.800 187,873 +7,200 0.55% 8,792,456
2016-05-06 2016-05-04 40.200 180,673 -800 0.53% 7,263,055
2016-05-04 2016-04-29 39.600 181,473 -4,700 0.53% 7,186,331
2016-04-29 2016-04-27 39.000 186,173 +3,500 0.54% 7,260,747
2016-04-28 2016-04-26 38.000 182,673 -200 0.53% 6,941,574
2016-04-27 2016-04-25 38.800 182,873 +2,700 0.53% 7,095,472
2016-04-26 2016-04-22 41.000 180,173 -2,000 0.52% 7,387,093
2016-04-25 2016-04-21 37.600 182,173 -19,700 0.53% 6,849,705
2016-04-22 2016-04-20 36.400 201,873 -9,700 0.59% 7,348,177
2016-04-21 2016-04-19 36.200 211,573 +13,200 0.65% 7,658,943
2016-04-20 2016-04-18 38.200 198,373 +16,800 0.61% 7,577,849
2016-04-19 2016-04-15 40.000 181,573 -1,200 0.56% 7,262,920
2016-04-18 2016-04-14 41.000 182,773 +6,800 0.57% 7,493,693
2016-04-14 2016-04-12 43.800 175,973 +14,900 0.61% 7,707,617
2016-04-13 2016-04-11 48.200 161,073 -100 0.56% 7,763,719
2016-03-18 2016-03-16 25.400 161,173 +500 0.56% 4,093,794
2016-03-09 2016-03-07 30.600 160,673 -1,000 0.56% 4,916,594
2016-02-29 2016-02-25 29.800 161,673 +500 0.56% 4,817,855
2016-02-04 2016-02-02 28.200 161,173 -100 0.56% 4,545,079
2016-02-03 2016-02-01 31.400 161,273 -10,000 0.56% 5,063,972
2016-02-02 2016-01-29 32.600 171,273 -11,700 0.60% 5,583,500
2016-02-01 2016-01-28 33.600 182,973 +300 0.64% 6,147,893
2016-01-27 2016-01-25 34.400 182,673 +600 0.64% 6,283,951
2016-01-25 2016-01-21 30.400 182,073 +400 0.63% 5,535,019
2016-01-22 2016-01-20 34.000 181,673 -2,000 0.63% 6,176,882
2016-01-20 2016-01-18 35.000 183,673 -1,100 0.64% 6,428,555
2016-01-15 2016-01-13 39.000 184,773 +600 0.64% 7,206,147
2016-01-14 2016-01-12 36.000 184,173 -500 0.64% 6,630,228
2016-01-13 2016-01-11 36.400 184,673 -500 0.64% 6,722,097
2016-01-06 2016-01-04 41.200 185,173 +400 0.64% 7,629,128
2015-12-14 2015-12-10 45.400 184,773 -800 0.64% 8,388,694
2015-12-11 2015-12-09 45.800 185,573 +1,300 0.65% 8,499,243
2015-12-09 2015-12-07 42.200 184,273 -4,500 0.64% 7,776,321
2015-12-07 2015-12-03 45.600 188,773 +500 0.66% 8,608,049
2015-12-02 2015-11-30 51.000 188,273 -500 0.66% 9,601,923
2015-11-11 2015-11-09 58.000 188,773 -500 0.66% 10,948,834
2015-11-06 2015-11-04 50.000 189,273 +500 0.66% 9,463,650
2015-10-29 2015-10-27 53.000 188,773 -5,000 0.66% 10,004,969
2015-10-27 2015-10-23 57.000 193,773 +5,000 0.68% 11,045,061
2015-10-23 2015-10-20 59.000 188,773 +500 0.66% 11,137,607
2015-10-20 2015-10-16 63.000 188,273 -500 0.66% 11,861,199
2015-10-19 2015-10-15 65.000 188,773 -200 0.66% 12,270,245
2015-10-16 2015-10-14 64.000 188,973 +500 0.66% 12,094,272
2015-10-15 2015-10-13 64.000 188,473 +500 0.66% 12,062,272
2015-10-14 2015-10-12 64.000 187,973 -300 0.66% 12,030,272
2015-10-13 2015-10-09 64.000 188,273 -500 0.66% 12,049,472
2015-10-08 2015-10-06 60.000 188,773 -400 0.66% 11,326,380
2015-09-24 2015-09-22 64.000 189,173 -500 0.66% 12,107,072
2015-09-23 2015-09-21 63.000 189,673 -100 0.66% 11,949,399
2015-09-21 2015-09-17 63.000 189,773 +500 0.66% 11,955,699
2015-09-18 2015-09-16 63.000 189,273 +1,000 0.66% 11,924,199
2015-09-17 2015-09-15 62.000 188,273 +500 0.66% 11,672,926
2015-09-15 2015-09-11 66.000 187,773 -300 0.66% 12,393,018
2015-09-14 2015-09-10 65.000 188,073 +800 0.66% 12,224,745
2015-09-09 2015-09-07 65.000 187,273 -1,400 0.66% 12,172,745
2015-09-08 2015-09-04 78.000 188,673 -2,800 0.66% 14,716,494
2015-09-07 2015-09-02 70.000 191,473 -10,300 0.67% 13,403,110
2015-08-28 2015-08-26 48.600 201,773 -500 0.71% 9,806,168
2015-08-27 2015-08-25 49.000 202,273 +200 0.71% 9,911,377
2015-08-26 2015-08-24 45.600 202,073 -900 0.71% 9,214,529
2015-08-24 2015-08-20 60.000 202,973 -500 0.71% 12,178,380
2015-08-20 2015-08-18 66.000 203,473 +500 0.71% 13,429,218
2015-08-19 2015-08-17 68.000 202,973 -1,000 0.71% 13,802,164
2015-08-13 2015-08-11 73.000 203,973 -100 0.74% 14,890,029
2015-08-11 2015-08-07 74.000 204,073 +1,000 0.74% 15,101,402
2015-08-10 2015-08-06 76.000 203,073 +500 0.73% 15,433,548
2015-08-07 2015-08-05 78.000 202,573 -700 0.73% 15,800,694
2015-08-06 2015-08-04 78.000 203,273 -34,300 0.74% 15,855,294
2015-08-05 2015-08-03 86.000 237,573 -15,500 0.86% 20,431,278
2015-08-04 2015-07-31 86.000 253,073 +300 0.92% 21,764,278
2015-08-03 2015-07-30 85.000 252,773 +700 0.91% 21,485,705
2015-07-31 2015-07-29 94.000 252,073 -100 0.91% 23,694,862
2015-07-30 2015-07-28 76.000 252,173 +1,100 0.91% 19,165,148
2015-07-29 2015-07-27 75.000 251,073 -4,000 0.91% 18,830,475
2015-07-28 2015-07-24 87.000 255,073 +300 0.95% 22,191,351
2015-07-27 2015-07-23 93.000 254,773 +1,400 0.95% 23,693,889
2015-07-23 2015-07-21 106.000 253,373 -15,000 0.94% 26,857,538
2015-07-22 2015-07-20 102.000 268,373 +1,100 1.00% 27,374,046
2015-07-21 2015-07-17 96.000 267,273 +1,800 0.99% 25,658,208
2015-07-20 2015-07-16 94.000 265,473 +12,100 0.98% 24,954,462
2015-07-17 2015-07-15 70.000 253,373 -12,700 0.94% 17,736,110
2015-07-16 2015-07-14 106.000 266,073 +12,900 0.99% 28,203,738
2015-07-15 2015-07-13 82.000 253,173 +300 0.94% 20,760,186
2015-07-13 2015-07-09 60.000 252,873 +700 0.94% 15,172,380
2015-07-10 2015-07-08 39.000 252,173 +15,500 0.94% 9,834,747
2015-07-09 2015-07-07 48.000 236,673 +5,000 0.88% 11,360,304
2015-07-08 2015-07-06 76.000 231,673 -23,500 0.86% 17,607,148
2015-07-07 2015-07-03 93.000 255,173 -600 0.95% 23,731,089
2015-07-06 2015-07-02 99.000 255,773 +600 0.95% 25,321,527
2015-07-03 2015-06-30 87.000 255,173 -7,000 0.95% 22,200,051
2015-07-02 2015-06-29 91.000 262,173 -1,800 0.97% 23,857,743
2015-06-29 2015-06-25 112.000 263,973 -200 0.99% 29,564,976
2015-06-26 2015-06-24 110.000 264,173 +200 0.99% 29,059,030
2015-06-25 2015-06-23 116.000 263,973 -100 0.99% 30,620,868
2015-06-24 2015-06-22 118.000 264,073 +1,100 0.99% 31,160,614
2015-06-23 2015-06-19 112.000 262,973 +5,100 0.98% 29,452,976
2015-06-22 2015-06-18 130.000 257,873 -400 0.96% 33,523,490
2015-06-19 2015-06-17 134.000 258,273 +900 0.97% 34,608,582
2015-06-18 2015-06-16 132.000 257,373 +500 0.96% 33,973,236
2015-06-17 2015-06-15 136.000 256,873 -1,000 0.96% 34,934,728
2015-06-16 2015-06-12 136.000 257,873 -3,300 0.96% 35,070,728
2015-06-15 2015-06-11 142.000 261,173 +4,300 0.98% 37,086,566
2015-06-12 2015-06-10 138.000 256,873 -2,900 0.99% 35,448,474
2015-06-11 2015-06-09 128.000 259,773 +13,300 1.00% 33,250,944
2015-06-10 2015-06-08 160.000 246,473 +12,000 0.95% 39,435,680
2015-06-09 2015-06-05 146.000 234,473 -15,612 0.91% 34,233,058
2015-06-08 2015-06-04 132.000 250,085 -8,500 0.97% 33,011,220
2015-06-05 2015-06-03 132.000 258,585 -7,775 1.00% 34,133,220
2015-06-04 2015-06-02 104.000 266,360 -20,600 1.03% 27,701,440
2015-06-03 2015-06-01 96.000 286,960 +12,700 1.11% 27,548,160
2015-06-02 2015-05-29 69.000 274,260 +20,000 1.06% 18,923,940
2015-06-01 2015-05-28 70.000 254,260 +17,500 0.98% 17,798,200
2015-05-29 2015-05-27 62.000 236,760 -35,900 0.91% 14,679,120
2015-05-28 2015-05-26 57.000 272,660 -2,300 1.05% 15,541,620
2015-05-27 2015-05-22 46.000 274,960 +102,500 1.06% 12,648,160
2015-05-26 2015-05-21 41.600 172,460 +1,000 0.67% 7,174,336
2015-05-22 2015-05-20 42.400 171,460 +134,500 0.66% 7,269,904
2015-05-20 2015-05-18 38.400 36,960 -500 0.14% 1,419,264
2015-05-18 2015-05-14 30.600 37,460 +500 0.14% 1,146,276
2015-05-15 2015-05-13 30.200 36,960 -1,000 0.14% 1,116,192
2015-05-12 2015-05-08 30.600 37,960 -500 0.15% 1,161,576
2015-05-11 2015-05-07 29.600 38,460 -500 0.15% 1,138,416
2015-05-08 2015-05-06 30.200 38,960 +1,500 0.15% 1,176,592
2015-05-07 2015-05-05 30.600 37,460 +500 0.14% 1,146,276
2015-05-05 2015-04-30 30.000 36,960 +2,500 0.14% 1,108,800
2015-05-04 2015-04-29 32.000 34,460 +1,500 0.13% 1,102,720
2015-04-30 2015-04-28 32.800 32,960 +500 0.13% 1,081,088
2015-04-29 2015-04-27 29.000 32,460 -2,000 0.13% 941,340
2015-04-28 2015-04-24 26.200 34,460 +2,000 0.13% 902,852
2015-04-27 2015-04-23 25.800 32,460 -2,300 0.13% 837,468
2015-04-24 2015-04-22 25.600 34,760 +500 0.16% 889,856
2015-04-23 2015-04-21 24.600 34,260 +2,300 0.16% 842,796
2015-04-22 2015-04-20 24.000 31,960 -2,500 0.15% 767,040
2015-04-20 2015-04-16 25.400 34,460 -5,000 0.16% 875,284
2015-04-17 2015-04-15 26.600 39,460 +2,100 0.18% 1,049,636
2015-04-16 2015-04-14 25.400 37,360 +1,000 0.17% 948,944
2015-04-15 2015-04-13 20.800 36,360 +2,000 0.17% 756,288
2015-04-14 2015-04-10 20.200 34,360 -1,000 0.16% 694,072
2015-04-13 2015-04-09 20.200 35,360 -2,500 0.16% 714,272
2015-04-10 2015-04-08 17.800 37,860 +5,200 0.18% 673,908
2015-04-09 2015-04-02 22.200 32,660 +3,000 0.15% 725,052
2015-04-08 2015-04-01 23.600 29,660 -5,000 0.14% 699,976
2015-03-31 2015-03-27 25.600 34,660 +2,500 0.16% 887,296
2015-03-30 2015-03-26 27.200 32,160 +1,500 0.15% 874,752
2015-03-24 2015-03-20 25.200 30,660 -5,000 0.14% 772,632
2015-03-23 2015-03-19 26.000 35,660 +5,000 0.17% 927,160
2015-03-17 2015-03-13 25.600 30,660 -5,000 0.14% 784,896
2015-03-16 2015-03-12 28.400 35,660 -2,500 0.17% 1,012,744
2015-03-13 2015-03-11 27.800 38,160 +7,500 0.18% 1,060,848
2015-03-12 2015-03-10 27.400 30,660 +5,000 0.14% 840,084
2015-03-11 2015-03-09 26.600 25,660 -800 0.12% 682,556
2015-03-10 2015-03-06 26.600 26,460 -500 0.12% 703,836
2015-03-09 2015-03-05 27.000 26,960 -1,000 0.12% 727,920
2015-03-06 2015-03-04 27.000 27,960 -500 0.13% 754,920
2015-03-05 2015-03-03 26.400 28,460 +500 0.13% 751,344
2015-03-04 2015-03-02 23.600 27,960 -2,000 0.13% 659,856
2015-03-03 2015-02-27 29.400 29,960 -1,000 0.14% 880,824
2015-03-02 2015-02-26 35.200 30,960 +500 0.14% 1,089,792
2015-02-27 2015-02-25 36.800 30,460 -5,000 0.14% 1,120,928
2015-02-25 2015-02-23 37.400 35,460 +1,000 0.17% 1,326,204
2015-02-24 2015-02-18 37.600 34,460 -300 0.16% 1,295,696
2015-02-16 2015-02-12 34.200 34,760 -800 0.16% 1,188,792
2015-02-13 2015-02-11 34.800 35,560 -1,400 0.17% 1,237,488
2015-02-12 2015-02-10 34.200 36,960 +600 0.17% 1,264,032
2015-02-11 2015-02-09 33.800 36,360 -900 0.17% 1,228,968
2015-02-10 2015-02-06 33.600 37,260 -900 0.17% 1,251,936
2015-02-06 2015-02-04 33.400 38,160 -1,600 0.18% 1,274,544
2015-02-05 2015-02-03 32.000 39,760 +600 0.19% 1,272,320
2015-02-04 2015-02-02 32.800 39,160 +4,900 0.18% 1,284,448
2015-02-03 2015-01-30 28.000 34,260 -500 0.18% 959,280
2015-01-30 2015-01-28 28.200 34,760 -900 0.18% 980,232
2015-01-29 2015-01-27 31.600 35,660 -2,300 0.19% 1,126,856
2015-01-28 2015-01-26 30.400 37,960 +6,400 0.20% 1,153,984
2015-01-27 2015-01-23 26.400 31,560 -1,500 0.17% 833,184
2015-01-23 2015-01-21 27.600 33,060 -3,000 0.17% 912,456
2015-01-22 2015-01-20 21.800 36,060 +2,400 0.19% 786,108
2015-01-20 2015-01-16 17.200 33,660 -2,000 0.18% 578,952
2015-01-19 2015-01-15 16.600 35,660 +100 0.19% 591,956
2015-01-16 2015-01-14 16.800 35,560 -2,000 0.19% 597,408
2015-01-15 2015-01-13 18.800 37,560 -100 0.20% 706,128
2015-01-14 2015-01-12 15.400 37,660 +4,600 0.20% 579,964
2015-01-09 2015-01-07 24.200 33,060 +2,000 0.17% 800,052
2015-01-08 2015-01-06 24.800 31,060 +3,000 0.16% 770,288
2014-12-30 2014-12-24 18.400 28,060 +1,000 0.15% 516,304
2014-12-23 2014-12-19 22.200 27,060 +2,500 0.14% 600,732
2014-12-15 2014-12-11 25.000 24,560 +2,700 0.13% 614,000
2014-12-04 2014-12-02 30.000 21,860 -300 0.12% 655,800
2014-12-03 2014-12-01 33.000 22,160 -700 0.13% 731,280
2014-12-02 2014-11-28 35.000 22,860 +1,500 0.13% 800,100
2014-11-26 2014-11-24 35.800 21,360 +1,000 0.17% 764,688
2014-11-21 2014-11-19 37.600 20,360 +1,000 0.16% 765,536
2014-11-20 2014-11-18 38.000 19,360 +4,500 0.15% 735,680
2014-11-19 2014-11-17 35.600 14,860 -6,200 0.12% 529,016
2014-11-13 2014-11-11 45.000 21,060 -20,400 0.17% 947,700
2014-11-12 2014-11-10 62.000 41,460 -1,000 0.33% 2,570,520
2014-11-11 2014-11-07 62.000 42,460 +500 0.34% 2,632,520
2014-11-10 2014-11-06 59.000 41,960 +6,000 0.33% 2,475,640
2014-11-07 2014-11-05 59.000 35,960 -7,300 0.28% 2,121,640
2014-11-06 2014-11-04 50.000 43,260 -22,048 0.34% 2,163,000
2014-11-05 2014-11-03 49.400 65,308 -4,600 0.52% 3,226,215
2014-10-31 2014-10-29 47.400 69,908 +13,500 0.55% 3,313,639
2014-10-30 2014-10-28 40.000 56,408 -1,000 0.45% 2,256,320
2014-10-20 2014-10-16 48.400 57,408 +2,000 0.45% 2,778,547
2014-10-17 2014-10-15 48.800 55,408 +7,900 0.44% 2,703,910
2014-10-16 2014-10-14 48.200 47,508 +7,600 0.38% 2,289,886
2014-10-15 2014-10-13 46.400 39,908 +1,500 0.32% 1,851,731
2014-10-13 2014-10-09 48.400 38,408 +1,000 0.30% 1,858,947
2014-10-09 2014-10-07 49.000 37,408 +15,900 0.30% 1,832,992
2014-10-08 2014-10-06 47.600 21,508 +8,000 0.17% 1,023,781
2014-09-26 2014-09-24 50.000 13,508 +1,000 0.11% 675,400
2014-09-25 2014-09-23 48.000 12,508 -500 0.10% 600,384
2014-09-16 2014-09-12 49.400 13,008 +500 0.10% 642,595
2014-09-08 2014-09-04 46.000 12,508 -500 0.10% 575,368
2014-09-03 2014-09-01 44.000 13,008 +500 0.10% 572,352
2014-09-02 2014-08-29 42.000 12,508 -2,000 0.10% 525,336
2014-09-01 2014-08-28 42.800 14,508 +2,000 0.11% 620,942
2014-08-29 2014-08-27 37.600 12,508 -500 0.10% 470,301
2014-08-28 2014-08-26 39.000 13,008 +500 0.10% 507,312
2014-08-26 2014-08-22 43.200 12,508 -1,000 0.10% 540,346
2014-08-25 2014-08-21 47.600 13,508 -500 0.11% 642,981
2014-08-22 2014-08-20 47.000 14,008 +1,700 0.11% 658,376
2014-08-21 2014-08-19 47.000 12,308 +1,300 0.10% 578,476
2014-08-01 2014-07-30 36.200 11,008 +500 0.09% 398,490
2014-07-30 2014-07-28 35.600 10,508 -600 0.08% 374,085
2014-07-22 2014-07-18 34.200 11,108 +300 0.09% 379,894
2014-07-11 2014-07-09 33.000 10,808 +300 0.09% 356,664
2014-01-28 2014-01-24 42.800 10,508 -600 0.08% 449,742
2014-01-27 2014-01-23 45.800 11,108 -900 0.09% 508,746
2014-01-24 2014-01-22 39.000 12,008 -1,000 0.09% 468,312
2014-01-23 2014-01-21 39.000 13,008 -500 0.10% 507,312
2014-01-14 2014-01-10 40.800 13,508 +500 0.14% 551,126
2014-01-13 2014-01-09 38.400 13,008 +2,000 0.13% 499,507
2013-12-10 2013-12-06 36.400 11,008 +300 0.11% 400,691
2013-11-25 2013-11-21 40.000 10,708 +200 0.11% 428,320
2012-12-10 2012-12-06 49.000 10,508 -125 0.15% 514,892
2012-11-21 2012-11-19 49.200 10,633 +125 0.15% 523,144
2012-11-19 2012-11-15 50.000 10,508 -392 0.15% 525,400
2012-11-05 2012-11-01 40.000 10,900 -36 0.16% 436,000
2012-11-01 2012-10-30 40.400 10,936 -300 0.16% 441,814
2012-09-27 2012-09-25 38.400 11,236 -600 0.16% 431,462
2012-03-20 2012-03-16 68.000 11,836 -8,200 0.18% 804,848
2012-03-19 2012-03-15 68.000 20,036 -400 0.30% 1,362,448
2012-03-15 2012-03-13 83.000 20,436 -600 0.31% 1,696,188
2012-03-09 2012-03-07 99.000 21,036 +587 0.32% 2,082,564
2012-03-08 2012-03-06 88.000 20,449 +100 0.31% 1,799,512
2012-03-07 2012-03-05 97.000 20,349 -15 0.31% 1,973,853
2012-03-06 2012-03-02 73.000 20,364 +65 0.31% 1,486,572
2012-03-05 2012-03-01 62.000 20,299 -2,125 0.31% 1,258,538
2012-03-02 2012-02-29 48.000 22,424 -1,375 0.34% 1,076,352
2012-02-29 2012-02-27 23,799 +20,824 0.36%
2012-02-27 2012-02-23 2,975 -20,824 0.19%
2011-04-04 2011-03-31 23,799 -125 1.50%
2010-05-05 2010-05-03 23,924 +36 1.51%
2007-06-26 2007-06-22 23,888 1.51%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top