History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-10-13 | 2025-10-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-10-09 | 2025-10-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-06 | 2025-10-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-30 | 2025-09-26 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-22 | 2025-09-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-19 | 2025-09-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-08 | 2025-09-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-28 | 2025-08-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-22 | 2025-08-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-21 | 2025-08-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-20 | 2025-08-18 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-19 | 2025-08-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-18 | 2025-08-14 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-08-11 | 2025-08-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-07 | 2025-08-05 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-06 | 2025-08-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-01 | 2025-07-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-31 | 2025-07-29 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-29 | 2025-07-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-25 | 2025-07-23 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-24 | 2025-07-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-18 | 2025-07-16 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-15 | 2025-07-11 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-07-14 | 2025-07-10 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-11 | 2025-07-09 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-07-09 | 2025-07-07 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-07 | 2025-07-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-04 | 2025-07-02 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-07-03 | 2025-06-30 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-07-02 | 2025-06-27 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-24 | 2025-06-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-06-20 | 2025-06-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-06 | 2025-06-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-26 | 2025-05-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-05-20 | 2025-05-16 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-16 | 2025-05-14 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-13 | 2025-05-09 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-12 | 2025-05-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-02 | 2025-04-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-04-30 | 2025-04-28 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-04-25 | 2025-04-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-23 | 2025-04-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-15 | 2025-04-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-11 | 2025-04-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-10 | 2025-04-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-09 | 2025-04-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-08 | 2025-04-03 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-03 | 2025-04-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-31 | 2025-03-27 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-28 | 2025-03-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-25 | 2025-03-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-24 | 2025-03-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-19 | 2025-03-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-18 | 2025-03-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-03-17 | 2025-03-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-03-14 | 2025-03-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-03-13 | 2025-03-11 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-03-10 | 2025-03-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-07 | 2025-03-05 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-03-06 | 2025-03-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-03-03 | 2025-02-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-02-27 | 2025-02-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-02-25 | 2025-02-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-02-24 | 2025-02-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-02-19 | 2025-02-17 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-18 | 2025-02-14 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-02-17 | 2025-02-13 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-02-13 | 2025-02-11 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-02-11 | 2025-02-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-02-10 | 2025-02-06 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-02-04 | 2025-01-28 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-01-24 | 2025-01-22 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-01-22 | 2025-01-20 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-01-20 | 2025-01-16 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-01-17 | 2025-01-15 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-01-15 | 2025-01-13 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-01-13 | 2025-01-09 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-01-10 | 2025-01-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-01-09 | 2025-01-07 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-01-08 | 2025-01-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-01-07 | 2025-01-03 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-01-02 | 2024-12-27 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2024-12-20 | 2024-12-18 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2024-12-19 | 2024-12-17 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2024-12-17 | 2024-12-13 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2024-12-13 | 2024-12-11 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2024-12-12 | 2024-12-10 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2024-12-11 | 2024-12-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2024-12-09 | 2024-12-05 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2024-12-06 | 2024-12-04 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2024-12-05 | 2024-12-03 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-12-04 | 2024-12-02 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-12-03 | 2024-11-29 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-12-02 | 2024-11-28 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-11-28 | 2024-11-26 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-11-27 | 2024-11-25 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-11-26 | 2024-11-22 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-11-25 | 2024-11-21 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2024-11-22 | 2024-11-20 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-11-18 | 2024-11-14 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2024-11-15 | 2024-11-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2024-11-13 | 2024-11-11 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-11-08 | 2024-11-06 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2024-11-07 | 2024-11-05 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2024-11-06 | 2024-11-04 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-11-01 | 2024-10-30 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-10-31 | 2024-10-29 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-10-30 | 2024-10-28 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-10-29 | 2024-10-25 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-10-25 | 2024-10-23 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-10-24 | 2024-10-22 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-10-23 | 2024-10-21 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-10-18 | 2024-10-16 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-10-17 | 2024-10-15 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-10-09 | 2024-10-07 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2024-10-08 | 2024-10-04 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2024-10-07 | 2024-10-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2024-10-04 | 2024-10-02 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2024-10-03 | 2024-09-30 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2024-09-27 | 2024-09-25 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2024-09-26 | 2024-09-24 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-09-25 | 2024-09-23 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2024-09-23 | 2024-09-19 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2024-09-20 | 2024-09-17 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2024-09-19 | 2024-09-16 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-09-17 | 2024-09-13 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-09-13 | 2024-09-11 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-09-12 | 2024-09-10 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2024-09-11 | 2024-09-09 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2024-09-09 | 2024-09-04 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2024-09-04 | 2024-09-02 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2024-09-03 | 2024-08-30 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2024-09-02 | 2024-08-29 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2024-08-30 | 2024-08-28 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2024-08-29 | 2024-08-27 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2024-08-28 | 2024-08-26 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2024-08-27 | 2024-08-23 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2024-08-23 | 2024-08-21 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-08-22 | 2024-08-20 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-08-21 | 2024-08-19 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-08-20 | 2024-08-16 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-08-19 | 2024-08-15 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-08-16 | 2024-08-14 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2024-08-15 | 2024-08-13 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2024-08-14 | 2024-08-12 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2024-08-13 | 2024-08-09 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2024-08-12 | 2024-08-08 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2024-08-09 | 2024-08-07 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2024-08-08 | 2024-08-06 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-08-05 | 2024-08-01 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-08-02 | 2024-07-31 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-08-01 | 2024-07-30 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-07-31 | 2024-07-29 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-07-30 | 2024-07-26 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-07-29 | 2024-07-25 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-07-23 | 2024-07-19 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-07-22 | 2024-07-18 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-07-19 | 2024-07-17 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-07-18 | 2024-07-16 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-07-17 | 2024-07-15 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2024-07-12 | 2024-07-10 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-07-11 | 2024-07-09 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2024-07-10 | 2024-07-08 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2024-07-09 | 2024-07-05 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-07-08 | 2024-07-04 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-07-05 | 2024-07-03 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2024-07-04 | 2024-07-02 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-07-02 | 2024-06-27 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-06-28 | 2024-06-26 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-06-26 | 2024-06-24 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-06-25 | 2024-06-21 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-06-24 | 2024-06-20 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-06-21 | 2024-06-19 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-06-20 | 2024-06-18 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-06-19 | 2024-06-17 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-06-18 | 2024-06-14 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-06-17 | 2024-06-13 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2024-06-14 | 2024-06-12 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-06-13 | 2024-06-11 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-06-11 | 2024-06-06 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-06-07 | 2024-06-05 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-06-06 | 2024-06-04 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-06-05 | 2024-06-03 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-06-04 | 2024-05-31 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-06-03 | 2024-05-30 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-05-31 | 2024-05-29 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-05-30 | 2024-05-28 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-05-28 | 2024-05-24 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-05-27 | 2024-05-23 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-05-24 | 2024-05-22 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-05-23 | 2024-05-21 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-05-22 | 2024-05-20 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-05-21 | 2024-05-17 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-05-20 | 2024-05-16 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-05-16 | 2024-05-13 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-05-14 | 2024-05-10 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-05-13 | 2024-05-09 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-05-10 | 2024-05-08 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-05-09 | 2024-05-07 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-05-08 | 2024-05-06 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-05-07 | 2024-05-03 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-05-06 | 2024-05-02 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-05-03 | 2024-04-30 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-05-02 | 2024-04-29 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-04-30 | 2024-04-26 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-04-29 | 2024-04-25 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-04-26 | 2024-04-24 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-04-25 | 2024-04-23 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-04-24 | 2024-04-22 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-04-23 | 2024-04-19 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-04-18 | 2024-04-16 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-04-17 | 2024-04-15 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-04-16 | 2024-04-12 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-04-15 | 2024-04-11 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-04-12 | 2024-04-10 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-04-11 | 2024-04-09 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-04-10 | 2024-04-08 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-04-09 | 2024-04-05 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2024-04-08 | 2024-04-03 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2024-04-03 | 2024-03-28 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-03-28 | 2024-03-26 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-03-27 | 2024-03-25 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2024-03-26 | 2024-03-22 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2024-03-25 | 2024-03-21 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-03-22 | 2024-03-20 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-03-21 | 2024-03-19 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-03-20 | 2024-03-18 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2024-03-19 | 2024-03-15 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-03-18 | 2024-03-14 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-03-15 | 2024-03-13 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-03-14 | 2024-03-12 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-03-13 | 2024-03-11 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-03-12 | 2024-03-08 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-03-11 | 2024-03-07 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-03-08 | 2024-03-06 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-03-06 | 2024-03-04 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-03-05 | 2024-03-01 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-03-04 | 2024-02-29 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2024-03-01 | 2024-02-28 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-02-29 | 2024-02-27 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-02-28 | 2024-02-26 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2024-02-27 | 2024-02-23 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2024-02-26 | 2024-02-22 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2024-02-23 | 2024-02-21 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-02-22 | 2024-02-20 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2024-02-21 | 2024-02-19 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-02-20 | 2024-02-16 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-02-19 | 2024-02-15 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-02-16 | 2024-02-14 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-02-15 | 2024-02-09 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-02-14 | 2024-02-07 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-02-08 | 2024-02-06 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-02-07 | 2024-02-05 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-02-05 | 2024-02-01 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-02-02 | 2024-01-31 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-02-01 | 2024-01-30 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2024-01-31 | 2024-01-29 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-01-30 | 2024-01-26 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2024-01-26 | 2024-01-24 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-01-25 | 2024-01-23 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-01-24 | 2024-01-22 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-01-23 | 2024-01-19 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-01-22 | 2024-01-18 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2024-01-19 | 2024-01-17 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2024-01-18 | 2024-01-16 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-01-16 | 2024-01-12 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-01-15 | 2024-01-11 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-01-12 | 2024-01-10 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-01-11 | 2024-01-09 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-01-10 | 2024-01-08 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-01-09 | 2024-01-05 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-01-08 | 2024-01-04 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-01-05 | 2024-01-03 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2024-01-04 | 2024-01-02 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-01-03 | 2023-12-29 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-01-02 | 2023-12-28 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2023-12-28 | 2023-12-22 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2023-12-27 | 2023-12-21 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2023-12-22 | 2023-12-20 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2023-12-21 | 2023-12-19 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2023-12-20 | 2023-12-18 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2023-12-18 | 2023-12-14 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2023-12-15 | 2023-12-13 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2023-12-14 | 2023-12-12 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2023-12-13 | 2023-12-11 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2023-12-12 | 2023-12-08 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2023-12-11 | 2023-12-07 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2023-12-08 | 2023-12-06 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2023-12-07 | 2023-12-05 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-12-06 | 2023-12-04 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2023-12-05 | 2023-12-01 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2023-12-04 | 2023-11-30 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2023-12-01 | 2023-11-29 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2023-11-30 | 2023-11-28 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2023-11-29 | 2023-11-27 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2023-11-28 | 2023-11-24 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2023-11-27 | 2023-11-23 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2023-11-24 | 2023-11-22 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2023-11-22 | 2023-11-20 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2023-11-21 | 2023-11-17 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-11-20 | 2023-11-16 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-11-17 | 2023-11-15 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-11-16 | 2023-11-14 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2023-11-15 | 2023-11-13 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2023-11-14 | 2023-11-10 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2023-11-13 | 2023-11-09 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2023-11-09 | 2023-11-07 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2023-11-08 | 2023-11-06 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2023-11-07 | 2023-11-03 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2023-11-06 | 2023-11-02 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2023-11-03 | 2023-11-01 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2023-11-02 | 2023-10-31 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2023-11-01 | 2023-10-30 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2023-10-31 | 2023-10-27 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2023-10-30 | 2023-10-26 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2023-10-27 | 2023-10-25 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2023-10-26 | 2023-10-24 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2023-10-25 | 2023-10-20 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2023-10-24 | 2023-10-19 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2023-10-20 | 2023-10-18 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2023-10-19 | 2023-10-17 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2023-10-18 | 2023-10-16 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2023-10-17 | 2023-10-13 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2023-10-12 | 2023-10-10 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2023-10-11 | 2023-10-09 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2023-10-10 | 2023-10-06 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2023-10-09 | 2023-10-05 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2023-10-06 | 2023-10-04 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-10-05 | 2023-10-03 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2023-09-29 | 2023-09-27 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2023-09-28 | 2023-09-26 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2023-09-27 | 2023-09-25 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-09-26 | 2023-09-22 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-09-25 | 2023-09-21 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2023-09-22 | 2023-09-20 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2023-09-21 | 2023-09-19 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2023-09-20 | 2023-09-18 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-09-19 | 2023-09-15 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-09-15 | 2023-09-13 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2023-09-14 | 2023-09-12 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2023-09-13 | 2023-09-11 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-09-12 | 2023-09-07 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-09-11 | 2023-09-06 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2023-09-07 | 2023-09-05 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-09-06 | 2023-09-04 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2023-08-31 | 2023-08-29 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2023-08-30 | 2023-08-28 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2023-08-29 | 2023-08-25 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2023-08-28 | 2023-08-24 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2023-08-25 | 2023-08-23 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2023-08-23 | 2023-08-21 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2023-08-22 | 2023-08-18 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2023-08-21 | 2023-08-17 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-08-18 | 2023-08-16 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2023-08-17 | 2023-08-15 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2023-08-16 | 2023-08-14 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-08-15 | 2023-08-11 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2023-08-14 | 2023-08-10 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-08-11 | 2023-08-09 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-08-10 | 2023-08-08 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-08-09 | 2023-08-07 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2023-08-08 | 2023-08-04 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-08-07 | 2023-08-03 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-08-04 | 2023-08-02 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-08-03 | 2023-08-01 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2023-08-02 | 2023-07-31 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-08-01 | 2023-07-28 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-07-31 | 2023-07-27 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2023-07-28 | 2023-07-26 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-07-27 | 2023-07-25 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2023-07-26 | 2023-07-24 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2023-07-25 | 2023-07-21 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2023-07-24 | 2023-07-20 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2023-07-21 | 2023-07-19 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-07-20 | 2023-07-18 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-07-19 | 2023-07-14 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-07-18 | 2023-07-13 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2023-07-14 | 2023-07-12 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-07-13 | 2023-07-11 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2023-07-12 | 2023-07-10 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-07-11 | 2023-07-07 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-07-10 | 2023-07-06 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2023-07-07 | 2023-07-05 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2023-07-06 | 2023-07-04 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2023-07-05 | 2023-07-03 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-07-04 | 2023-06-30 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-07-03 | 2023-06-29 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-06-30 | 2023-06-28 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-29 | 2023-06-27 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2023-06-28 | 2023-06-26 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2023-06-27 | 2023-06-23 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-26 | 2023-06-21 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-23 | 2023-06-20 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2023-06-21 | 2023-06-19 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-06-20 | 2023-06-16 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2023-06-19 | 2023-06-15 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2023-06-16 | 2023-06-14 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2023-06-15 | 2023-06-13 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2023-06-14 | 2023-06-12 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-06-13 | 2023-06-09 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-06-12 | 2023-06-08 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-06-09 | 2023-06-07 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-06-08 | 2023-06-06 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2023-06-07 | 2023-06-05 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2023-06-06 | 2023-06-02 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2023-06-05 | 2023-06-01 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2023-06-02 | 2023-05-31 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2023-06-01 | 2023-05-30 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2023-05-31 | 2023-05-29 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2023-05-30 | 2023-05-25 | 4.430 | 500 | +0 | 0.00% | 2,215 |
| 2023-05-29 | 2023-05-24 | 4.590 | 500 | +0 | 0.00% | 2,295 |
| 2023-05-25 | 2023-05-23 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2023-05-24 | 2023-05-22 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2023-05-23 | 2023-05-19 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2023-05-22 | 2023-05-18 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2023-05-19 | 2023-05-17 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2023-05-18 | 2023-05-16 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2023-05-17 | 2023-05-15 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2023-05-16 | 2023-05-12 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2023-05-15 | 2023-05-11 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2023-05-12 | 2023-05-10 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2023-05-11 | 2023-05-09 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2023-05-10 | 2023-05-08 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2023-05-09 | 2023-05-05 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2023-05-08 | 2023-05-04 | 5.080 | 500 | +0 | 0.00% | 2,540 |
| 2023-05-05 | 2023-05-03 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2023-05-04 | 2023-05-02 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-05-03 | 2023-04-28 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2023-05-02 | 2023-04-27 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2023-04-28 | 2023-04-26 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2023-04-27 | 2023-04-25 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2023-04-26 | 2023-04-24 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2023-04-25 | 2023-04-21 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2023-04-24 | 2023-04-20 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-04-21 | 2023-04-19 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2023-04-20 | 2023-04-18 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2023-04-19 | 2023-04-17 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2023-04-18 | 2023-04-14 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2023-04-17 | 2023-04-13 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2023-04-14 | 2023-04-12 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2023-04-13 | 2023-04-11 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2023-04-12 | 2023-04-06 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2023-04-11 | 2023-04-04 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2023-04-06 | 2023-04-03 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2023-04-04 | 2023-03-31 | 5.080 | 500 | +0 | 0.00% | 2,540 |
| 2023-04-03 | 2023-03-30 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-03-31 | 2023-03-29 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2023-03-30 | 2023-03-28 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2023-03-29 | 2023-03-27 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2023-03-28 | 2023-03-24 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2023-03-27 | 2023-03-23 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2023-03-24 | 2023-03-22 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2023-03-23 | 2023-03-21 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2023-03-22 | 2023-03-20 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2023-03-21 | 2023-03-17 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2023-03-20 | 2023-03-16 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2023-03-17 | 2023-03-15 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2023-03-16 | 2023-03-14 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2023-03-15 | 2023-03-13 | 5.080 | 500 | +0 | 0.00% | 2,540 |
| 2023-03-14 | 2023-03-10 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2023-03-13 | 2023-03-09 | 5.070 | 500 | +0 | 0.00% | 2,535 |
| 2023-03-10 | 2023-03-08 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2023-03-09 | 2023-03-07 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2023-03-08 | 2023-03-06 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-03-07 | 2023-03-03 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2023-03-06 | 2023-03-02 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2023-03-02 | 2023-02-28 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2023-03-01 | 2023-02-27 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2023-02-28 | 2023-02-24 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2023-02-27 | 2023-02-23 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-02-24 | 2023-02-22 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2023-02-23 | 2023-02-21 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2023-02-22 | 2023-02-20 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2023-02-21 | 2023-02-17 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-02-20 | 2023-02-16 | 5.080 | 500 | +0 | 0.00% | 2,540 |
| 2023-02-17 | 2023-02-15 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2023-02-16 | 2023-02-14 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2023-02-15 | 2023-02-13 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2023-02-14 | 2023-02-10 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2023-02-13 | 2023-02-09 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2023-02-10 | 2023-02-08 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2023-02-09 | 2023-02-07 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2023-02-08 | 2023-02-06 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2023-02-07 | 2023-02-03 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2023-02-06 | 2023-02-02 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2023-02-03 | 2023-02-01 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2023-02-02 | 2023-01-31 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2023-02-01 | 2023-01-30 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2023-01-31 | 2023-01-27 | 5.240 | 500 | +0 | 0.00% | 2,620 |
| 2023-01-30 | 2023-01-26 | 5.280 | 500 | +0 | 0.00% | 2,640 |
| 2023-01-27 | 2023-01-20 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-01-20 | 2023-01-18 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-01-19 | 2023-01-17 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-01-18 | 2023-01-16 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2023-01-17 | 2023-01-13 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-01-16 | 2023-01-12 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-01-13 | 2023-01-11 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-01-12 | 2023-01-10 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-01-11 | 2023-01-09 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-01-10 | 2023-01-06 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-01-09 | 2023-01-05 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-01-06 | 2023-01-04 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2023-01-05 | 2023-01-03 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2023-01-04 | 2022-12-30 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2023-01-03 | 2022-12-29 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2022-12-30 | 2022-12-28 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2022-12-29 | 2022-12-23 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2022-12-28 | 2022-12-22 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2022-12-22 | 2022-12-20 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2022-12-21 | 2022-12-19 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2022-12-20 | 2022-12-16 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2022-12-19 | 2022-12-15 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2022-12-16 | 2022-12-14 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2022-12-15 | 2022-12-13 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2022-12-14 | 2022-12-12 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2022-12-13 | 2022-12-09 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2022-12-12 | 2022-12-08 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-12-09 | 2022-12-07 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2022-12-08 | 2022-12-06 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2022-12-07 | 2022-12-05 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2022-12-06 | 2022-12-02 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2022-12-05 | 2022-12-01 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2022-12-02 | 2022-11-30 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2022-12-01 | 2022-11-29 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2022-11-30 | 2022-11-28 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-11-29 | 2022-11-25 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-11-28 | 2022-11-24 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-11-25 | 2022-11-23 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-11-24 | 2022-11-22 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2022-11-23 | 2022-11-21 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2022-11-22 | 2022-11-18 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2022-11-21 | 2022-11-17 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2022-11-18 | 2022-11-16 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2022-11-17 | 2022-11-15 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2022-11-16 | 2022-11-14 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-11-15 | 2022-11-11 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2022-11-14 | 2022-11-10 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2022-11-11 | 2022-11-09 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2022-11-10 | 2022-11-08 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2022-11-09 | 2022-11-07 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2022-11-08 | 2022-11-04 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2022-11-07 | 2022-11-03 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2022-11-04 | 2022-11-02 | 5.920 | 500 | +0 | 0.00% | 2,960 |
| 2022-11-03 | 2022-11-01 | 5.920 | 500 | +0 | 0.00% | 2,960 |
| 2022-11-02 | 2022-10-31 | 5.920 | 500 | +0 | 0.00% | 2,960 |
| 2022-11-01 | 2022-10-28 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2022-10-31 | 2022-10-27 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2022-10-28 | 2022-10-26 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2022-10-27 | 2022-10-25 | 5.970 | 500 | +0 | 0.00% | 2,985 |
| 2022-10-26 | 2022-10-24 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2022-10-25 | 2022-10-21 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2022-10-24 | 2022-10-20 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2022-10-21 | 2022-10-19 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2022-10-20 | 2022-10-18 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2022-10-19 | 2022-10-17 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-18 | 2022-10-14 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2022-10-17 | 2022-10-13 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2022-10-14 | 2022-10-12 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2022-10-13 | 2022-10-11 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2022-10-12 | 2022-10-10 | 6.300 | 500 | +0 | 0.00% | 3,150 |
| 2022-10-11 | 2022-10-07 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2022-10-10 | 2022-10-06 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2022-10-07 | 2022-10-05 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2022-10-06 | 2022-10-03 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2022-10-05 | 2022-09-30 | 6.450 | 500 | +0 | 0.00% | 3,225 |
| 2022-10-03 | 2022-09-29 | 6.270 | 500 | +0 | 0.00% | 3,135 |
| 2022-09-30 | 2022-09-28 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2022-09-29 | 2022-09-27 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2022-09-28 | 2022-09-26 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2022-09-27 | 2022-09-23 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2022-09-26 | 2022-09-22 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2022-09-23 | 2022-09-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2022-09-22 | 2022-09-20 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2022-09-21 | 2022-09-19 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2022-09-19 | 2022-09-15 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2022-09-16 | 2022-09-14 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2022-09-15 | 2022-09-13 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2022-09-14 | 2022-09-09 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2022-09-13 | 2022-09-08 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2022-09-09 | 2022-09-07 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2022-09-08 | 2022-09-06 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2022-09-07 | 2022-09-05 | 6.300 | 500 | +0 | 0.00% | 3,150 |
| 2022-09-06 | 2022-09-02 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2022-09-05 | 2022-09-01 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2022-09-02 | 2022-08-31 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2022-09-01 | 2022-08-30 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2022-08-31 | 2022-08-29 | 6.760 | 500 | +0 | 0.00% | 3,380 |
| 2022-08-30 | 2022-08-26 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2022-08-29 | 2022-08-25 | 6.690 | 500 | +0 | 0.00% | 3,345 |
| 2022-08-26 | 2022-08-24 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2022-08-25 | 2022-08-23 | 5.970 | 500 | +0 | 0.00% | 2,985 |
| 2022-08-24 | 2022-08-22 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2022-08-23 | 2022-08-19 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2022-08-22 | 2022-08-18 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2022-08-19 | 2022-08-17 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2022-08-18 | 2022-08-16 | 6.520 | 500 | +0 | 0.00% | 3,260 |
| 2022-08-17 | 2022-08-15 | 6.550 | 500 | +0 | 0.00% | 3,275 |
| 2022-08-16 | 2022-08-12 | 6.550 | 500 | +0 | 0.00% | 3,275 |
| 2022-08-15 | 2022-08-11 | 6.550 | 500 | +0 | 0.00% | 3,275 |
| 2022-08-12 | 2022-08-10 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2022-08-11 | 2022-08-09 | 6.890 | 500 | +0 | 0.00% | 3,445 |
| 2022-08-10 | 2022-08-08 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2022-08-09 | 2022-08-05 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2022-08-08 | 2022-08-04 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2022-08-05 | 2022-08-03 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2022-08-04 | 2022-08-02 | 6.960 | 500 | +0 | 0.00% | 3,480 |
| 2022-08-03 | 2022-08-01 | 7.030 | 500 | +0 | 0.00% | 3,515 |
| 2022-08-02 | 2022-07-29 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2022-08-01 | 2022-07-28 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2022-07-29 | 2022-07-27 | 6.780 | 500 | +0 | 0.00% | 3,390 |
| 2022-07-28 | 2022-07-26 | 6.780 | 500 | +0 | 0.00% | 3,390 |
| 2022-07-27 | 2022-07-25 | 6.610 | 500 | +0 | 0.00% | 3,305 |
| 2022-07-26 | 2022-07-22 | 6.420 | 500 | +0 | 0.00% | 3,210 |
| 2022-07-25 | 2022-07-21 | 6.430 | 500 | +0 | 0.00% | 3,215 |
| 2022-07-22 | 2022-07-20 | 6.630 | 500 | +0 | 0.00% | 3,315 |
| 2022-07-21 | 2022-07-19 | 6.410 | 500 | +0 | 0.00% | 3,205 |
| 2022-07-20 | 2022-07-18 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2022-07-19 | 2022-07-15 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2022-07-18 | 2022-07-14 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2022-07-15 | 2022-07-13 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2022-07-14 | 2022-07-12 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2022-07-13 | 2022-07-11 | 8.940 | 500 | +0 | 0.00% | 4,470 |
| 2022-07-12 | 2022-07-08 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2022-07-11 | 2022-07-07 | 9.950 | 500 | +0 | 0.00% | 4,975 |
| 2022-07-08 | 2022-07-06 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2022-07-07 | 2022-07-05 | 10.160 | 500 | +0 | 0.00% | 5,080 |
| 2022-07-06 | 2022-07-04 | 10.040 | 500 | +0 | 0.00% | 5,020 |
| 2022-07-05 | 2022-06-30 | 10.120 | 500 | +0 | 0.00% | 5,060 |
| 2022-07-04 | 2022-06-29 | 9.980 | 500 | +0 | 0.00% | 4,990 |
| 2022-06-30 | 2022-06-28 | 8.970 | 500 | +0 | 0.00% | 4,485 |
| 2022-06-29 | 2022-06-27 | 8.740 | 500 | +0 | 0.00% | 4,370 |
| 2022-06-28 | 2022-06-24 | 8.330 | 500 | +0 | 0.00% | 4,165 |
| 2022-06-27 | 2022-06-23 | 8.490 | 500 | +0 | 0.00% | 4,245 |
| 2022-06-24 | 2022-06-22 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2022-06-23 | 2022-06-21 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2022-06-22 | 2022-06-20 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2022-06-21 | 2022-06-17 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2022-06-20 | 2022-06-16 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2022-06-17 | 2022-06-15 | 8.100 | 500 | +0 | 0.00% | 4,050 |
| 2022-06-16 | 2022-06-14 | 8.160 | 500 | +0 | 0.00% | 4,080 |
| 2022-06-15 | 2022-06-13 | 7.970 | 500 | +0 | 0.00% | 3,985 |
| 2022-06-14 | 2022-06-10 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2022-06-13 | 2022-06-09 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2022-06-10 | 2022-06-08 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2022-06-09 | 2022-06-07 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2022-06-08 | 2022-06-06 | 6.640 | 500 | +0 | 0.00% | 3,320 |
| 2022-06-07 | 2022-06-02 | 6.370 | 500 | +0 | 0.00% | 3,185 |
| 2022-06-06 | 2022-06-01 | 6.290 | 500 | +0 | 0.00% | 3,145 |
| 2022-06-02 | 2022-05-31 | 6.280 | 500 | +0 | 0.00% | 3,140 |
| 2022-06-01 | 2022-05-30 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2022-05-31 | 2022-05-27 | 6.190 | 500 | +0 | 0.00% | 3,095 |
| 2022-05-30 | 2022-05-26 | 6.140 | 500 | +0 | 0.00% | 3,070 |
| 2022-05-27 | 2022-05-25 | 6.320 | 500 | +0 | 0.00% | 3,160 |
| 2022-05-26 | 2022-05-24 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2022-05-25 | 2022-05-23 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2022-05-24 | 2022-05-20 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2022-05-23 | 2022-05-19 | 5.940 | 500 | +0 | 0.00% | 2,970 |
| 2022-05-20 | 2022-05-18 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2022-05-19 | 2022-05-17 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2022-05-18 | 2022-05-16 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2022-05-17 | 2022-05-13 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2022-05-16 | 2022-05-12 | 5.670 | 500 | +0 | 0.00% | 2,835 |
| 2022-05-13 | 2022-05-11 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2022-05-12 | 2022-05-10 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2022-05-11 | 2022-05-06 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2022-05-10 | 2022-05-05 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2022-05-06 | 2022-05-04 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2022-05-05 | 2022-05-03 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2022-05-04 | 2022-04-29 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2022-05-03 | 2022-04-28 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2022-04-29 | 2022-04-27 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-04-28 | 2022-04-26 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2022-04-27 | 2022-04-25 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2022-04-26 | 2022-04-22 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2022-04-25 | 2022-04-21 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2022-04-22 | 2022-04-20 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2022-04-21 | 2022-04-19 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2022-04-20 | 2022-04-14 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2022-04-19 | 2022-04-13 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2022-04-14 | 2022-04-12 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2022-04-13 | 2022-04-11 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2022-04-12 | 2022-04-08 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2022-04-11 | 2022-04-07 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2022-04-08 | 2022-04-06 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2022-04-07 | 2022-04-04 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2022-04-06 | 2022-04-01 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2022-04-04 | 2022-03-31 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2022-04-01 | 2022-03-30 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2022-03-31 | 2022-03-29 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2022-03-30 | 2022-03-28 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2022-03-29 | 2022-03-25 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2022-03-28 | 2022-03-24 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2022-03-24 | 2022-03-22 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2022-03-23 | 2022-03-21 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-03-22 | 2022-03-18 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2022-03-21 | 2022-03-17 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2022-03-18 | 2022-03-16 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2022-03-17 | 2022-03-15 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2022-03-16 | 2022-03-14 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2022-03-15 | 2022-03-11 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2022-03-14 | 2022-03-10 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2022-03-11 | 2022-03-09 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2022-03-10 | 2022-03-08 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2022-03-09 | 2022-03-07 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2022-03-08 | 2022-03-04 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2022-03-07 | 2022-03-03 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2022-03-04 | 2022-03-02 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2022-03-03 | 2022-03-01 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2022-03-02 | 2022-02-28 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2022-03-01 | 2022-02-25 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2022-02-28 | 2022-02-24 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2022-02-25 | 2022-02-23 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2022-02-24 | 2022-02-22 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2022-02-23 | 2022-02-21 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2022-02-22 | 2022-02-18 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2022-02-21 | 2022-02-17 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2022-02-18 | 2022-02-16 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2022-02-17 | 2022-02-15 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2022-02-16 | 2022-02-14 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2022-02-15 | 2022-02-11 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2022-02-14 | 2022-02-10 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2022-02-11 | 2022-02-09 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2022-02-10 | 2022-02-08 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2022-02-09 | 2022-02-07 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2022-02-08 | 2022-02-04 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2022-02-07 | 2022-01-31 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2022-02-04 | 2022-01-27 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2022-01-28 | 2022-01-26 | 3.200 | 500 | -4,500 | 0.00% | 1,600 |
| 2021-08-12 | 2021-08-10 | 1.720 | 5,000 | -187 | 0.00% | 8,600 |
| 2019-07-26 | 2019-07-24 | 1.070 | 5,187 | -2,000 | 0.01% | 5,550 |
| 2019-06-20 | 2019-06-18 | 1.700 | 7,187 | +2,000 | 0.01% | 12,218 |
| 2019-04-26 | 2019-04-24 | 1.320 | 5,187 | -1 | 0.01% | 6,847 |
| 2018-07-31 | 2018-07-27 | 1.760 | 5,188 | -1,500 | 0.01% | 9,131 |
| 2018-07-27 | 2018-07-25 | 1.740 | 6,688 | -1,000 | 0.01% | 11,637 |
| 2017-10-03 | 2017-09-28 | 8.400 | 7,688 | -2,500 | 0.02% | 64,579 |
| 2017-09-28 | 2017-09-26 | 8.400 | 10,188 | -700 | 0.02% | 85,579 |
| 2017-09-25 | 2017-09-21 | 8.800 | 10,888 | +2,500 | 0.02% | 95,814 |
| 2017-09-06 | 2017-09-04 | 9.000 | 8,388 | +500 | 0.02% | 75,492 |
| 2017-07-28 | 2017-07-26 | 5.800 | 7,888 | -16,000 | 0.02% | 45,750 |
| 2017-07-27 | 2017-07-25 | 5.800 | 23,888 | +6,000 | 0.05% | 138,550 |
| 2017-07-26 | 2017-07-24 | 6.000 | 17,888 | +10,000 | 0.04% | 107,328 |
| 2017-05-25 | 2017-05-23 | 8.000 | 7,888 | -500 | 0.02% | 63,104 |
| 2017-04-27 | 2017-04-25 | 7.800 | 8,388 | -200 | 0.02% | 65,426 |
| 2017-04-21 | 2017-04-19 | 9.000 | 8,588 | -3,000 | 0.02% | 77,292 |
| 2017-04-20 | 2017-04-18 | 9.400 | 11,588 | +800 | 0.02% | 108,927 |
| 2017-04-19 | 2017-04-13 | 10.800 | 10,788 | +500 | 0.02% | 116,510 |
| 2017-04-18 | 2017-04-12 | 10.400 | 10,288 | +3,200 | 0.02% | 106,995 |
| 2017-04-13 | 2017-04-11 | 10.800 | 7,088 | +1,200 | 0.01% | 76,550 |
| 2017-03-08 | 2017-03-06 | 32.200 | 5,888 | -1,000 | 0.01% | 189,594 |
| 2017-03-07 | 2017-03-03 | 32.800 | 6,888 | -500 | 0.01% | 225,926 |
| 2017-03-06 | 2017-03-02 | 32.600 | 7,388 | +1,000 | 0.02% | 240,849 |
| 2017-03-02 | 2017-02-28 | 32.200 | 6,388 | -500 | 0.01% | 205,694 |
| 2017-02-28 | 2017-02-24 | 33.400 | 6,888 | +500 | 0.01% | 230,059 |
| 2017-02-14 | 2017-02-10 | 34.400 | 6,388 | +1,000 | 0.01% | 219,747 |
| 2017-01-24 | 2017-01-20 | 33.800 | 5,388 | -500 | 0.01% | 182,114 |
| 2017-01-20 | 2017-01-18 | 35.400 | 5,888 | +500 | 0.01% | 208,435 |
| 2017-01-04 | 2016-12-30 | 40.200 | 5,388 | +700 | 0.01% | 216,598 |
| 2016-12-30 | 2016-12-28 | 39.800 | 4,688 | -1,000 | 0.01% | 186,582 |
| 2016-12-23 | 2016-12-21 | 36.800 | 5,688 | +1,000 | 0.01% | 209,318 |
| 2016-12-20 | 2016-12-16 | 38.400 | 4,688 | -1,000 | 0.01% | 180,019 |
| 2016-12-05 | 2016-12-01 | 38.400 | 5,688 | +1,000 | 0.01% | 218,419 |
| 2016-12-02 | 2016-11-30 | 38.000 | 4,688 | -2,500 | 0.01% | 178,144 |
| 2016-11-30 | 2016-11-28 | 37.800 | 7,188 | +1,500 | 0.02% | 271,706 |
| 2016-11-22 | 2016-11-18 | 35.800 | 5,688 | +1,000 | 0.02% | 203,630 |
| 2016-11-15 | 2016-11-11 | 36.800 | 4,688 | -1,000 | 0.01% | 172,518 |
| 2016-08-03 | 2016-07-29 | 40.800 | 5,688 | -2,000 | 0.02% | 232,070 |
| 2016-07-22 | 2016-07-20 | 39.400 | 7,688 | +500 | 0.02% | 302,907 |
| 2016-07-21 | 2016-07-19 | 39.600 | 7,188 | +1,500 | 0.02% | 284,645 |
| 2016-07-15 | 2016-07-13 | 39.400 | 5,688 | -1,500 | 0.02% | 224,107 |
| 2016-07-13 | 2016-07-11 | 40.400 | 7,188 | +1,500 | 0.02% | 290,395 |
| 2016-07-06 | 2016-07-04 | 38.200 | 5,688 | -5,000 | 0.02% | 217,282 |
| 2016-06-20 | 2016-06-16 | 44.800 | 10,688 | -300 | 0.03% | 478,822 |
| 2016-06-16 | 2016-06-14 | 46.800 | 10,988 | +300 | 0.03% | 514,238 |
| 2016-06-10 | 2016-06-07 | 44.800 | 10,688 | -1,000 | 0.03% | 478,822 |
| 2016-06-08 | 2016-06-06 | 44.200 | 11,688 | +1,000 | 0.03% | 516,610 |
| 2016-06-07 | 2016-06-03 | 45.600 | 10,688 | -1,500 | 0.03% | 487,373 |
| 2016-06-06 | 2016-06-02 | 45.800 | 12,188 | -1,000 | 0.04% | 558,210 |
| 2016-06-03 | 2016-06-01 | 44.800 | 13,188 | +1,000 | 0.04% | 590,822 |
| 2016-06-02 | 2016-05-31 | 45.400 | 12,188 | +1,000 | 0.04% | 553,335 |
| 2016-05-11 | 2016-05-09 | 41.400 | 11,188 | +1,000 | 0.03% | 463,183 |
| 2016-05-10 | 2016-05-06 | 43.000 | 10,188 | +500 | 0.03% | 438,084 |
| 2016-05-09 | 2016-05-05 | 46.800 | 9,688 | -1,000 | 0.03% | 453,398 |
| 2016-05-04 | 2016-04-29 | 39.600 | 10,688 | +1,000 | 0.03% | 423,245 |
| 2016-04-29 | 2016-04-27 | 39.000 | 9,688 | -1,500 | 0.03% | 377,832 |
| 2016-04-27 | 2016-04-25 | 38.800 | 11,188 | -13,000 | 0.03% | 434,094 |
| 2016-04-22 | 2016-04-20 | 36.400 | 24,188 | +7,000 | 0.07% | 880,443 |
| 2016-04-15 | 2016-04-13 | 43.000 | 17,188 | +7,500 | 0.06% | 739,084 |
| 2016-04-14 | 2016-04-12 | 43.800 | 9,688 | -300 | 0.03% | 424,334 |
| 2016-04-13 | 2016-04-11 | 48.200 | 9,988 | -1,700 | 0.03% | 481,422 |
| 2016-04-06 | 2016-04-01 | 24.400 | 11,688 | +500 | 0.04% | 285,187 |
| 2016-02-18 | 2016-02-16 | 32.600 | 11,188 | +1,500 | 0.04% | 364,729 |
| 2016-02-17 | 2016-02-15 | 32.200 | 9,688 | -1,000 | 0.03% | 311,954 |
| 2016-02-16 | 2016-02-12 | 31.400 | 10,688 | -2,000 | 0.04% | 335,603 |
| 2016-02-15 | 2016-02-11 | 32.000 | 12,688 | +2,000 | 0.04% | 406,016 |
| 2016-02-11 | 2016-02-04 | 30.400 | 10,688 | +1,000 | 0.04% | 324,915 |
| 2015-12-15 | 2015-12-11 | 44.800 | 9,688 | -500 | 0.03% | 434,022 |
| 2015-12-14 | 2015-12-10 | 45.400 | 10,188 | -1,000 | 0.04% | 462,535 |
| 2015-11-23 | 2015-11-19 | 52.000 | 11,188 | +500 | 0.04% | 581,776 |
| 2015-10-23 | 2015-10-20 | 59.000 | 10,688 | +5,000 | 0.04% | 630,592 |
| 2015-10-19 | 2015-10-15 | 65.000 | 5,688 | -500 | 0.02% | 369,720 |
| 2015-10-13 | 2015-10-09 | 64.000 | 6,188 | -300 | 0.02% | 396,032 |
| 2015-09-24 | 2015-09-22 | 64.000 | 6,488 | -5,000 | 0.02% | 415,232 |
| 2015-09-22 | 2015-09-18 | 61.000 | 11,488 | -600 | 0.04% | 700,768 |
| 2015-09-21 | 2015-09-17 | 63.000 | 12,088 | +600 | 0.04% | 761,544 |
| 2015-09-17 | 2015-09-15 | 62.000 | 11,488 | -300 | 0.04% | 712,256 |
| 2015-09-16 | 2015-09-14 | 61.000 | 11,788 | +300 | 0.04% | 719,068 |
| 2015-09-15 | 2015-09-11 | 66.000 | 11,488 | -600 | 0.04% | 758,208 |
| 2015-09-11 | 2015-09-09 | 67.000 | 12,088 | -200 | 0.04% | 809,896 |
| 2015-09-10 | 2015-09-08 | 69.000 | 12,288 | -700 | 0.04% | 847,872 |
| 2015-09-09 | 2015-09-07 | 65.000 | 12,988 | +1,500 | 0.05% | 844,220 |
| 2015-09-01 | 2015-08-28 | 57.000 | 11,488 | +5,000 | 0.04% | 654,816 |
| 2015-08-25 | 2015-08-21 | 57.000 | 6,488 | -1,200 | 0.02% | 369,816 |
| 2015-08-12 | 2015-08-10 | 73.000 | 7,688 | -200 | 0.03% | 561,224 |
| 2015-08-10 | 2015-08-06 | 76.000 | 7,888 | +200 | 0.03% | 599,488 |
| 2015-08-06 | 2015-08-04 | 78.000 | 7,688 | -500 | 0.03% | 599,664 |
| 2015-08-04 | 2015-07-31 | 86.000 | 8,188 | +500 | 0.03% | 704,168 |
| 2015-08-03 | 2015-07-30 | 85.000 | 7,688 | -300 | 0.03% | 653,480 |
| 2015-07-31 | 2015-07-29 | 94.000 | 7,988 | +300 | 0.03% | 750,872 |
| 2015-07-30 | 2015-07-28 | 76.000 | 7,688 | -800 | 0.03% | 584,288 |
| 2015-07-29 | 2015-07-27 | 75.000 | 8,488 | -400 | 0.03% | 636,600 |
| 2015-07-28 | 2015-07-24 | 87.000 | 8,888 | -300 | 0.03% | 773,256 |
| 2015-07-27 | 2015-07-23 | 93.000 | 9,188 | +1,200 | 0.03% | 854,484 |
| 2015-07-24 | 2015-07-22 | 98.000 | 7,988 | +600 | 0.03% | 782,824 |
| 2015-07-21 | 2015-07-17 | 96.000 | 7,388 | -500 | 0.03% | 709,248 |
| 2015-07-20 | 2015-07-16 | 94.000 | 7,888 | -1,100 | 0.03% | 741,472 |
| 2015-07-17 | 2015-07-15 | 70.000 | 8,988 | +3,600 | 0.03% | 629,160 |
| 2015-07-16 | 2015-07-14 | 106.000 | 5,388 | -1,300 | 0.02% | 571,128 |
| 2015-07-15 | 2015-07-13 | 82.000 | 6,688 | +500 | 0.02% | 548,416 |
| 2015-07-14 | 2015-07-10 | 75.000 | 6,188 | -500 | 0.02% | 464,100 |
| 2015-07-13 | 2015-07-09 | 60.000 | 6,688 | -1,000 | 0.02% | 401,280 |
| 2015-07-09 | 2015-07-07 | 48.000 | 7,688 | -500 | 0.03% | 369,024 |
| 2015-07-08 | 2015-07-06 | 76.000 | 8,188 | +500 | 0.03% | 622,288 |
| 2015-07-07 | 2015-07-03 | 93.000 | 7,688 | -1,100 | 0.03% | 714,984 |
| 2015-07-06 | 2015-07-02 | 99.000 | 8,788 | +600 | 0.03% | 870,012 |
| 2015-07-03 | 2015-06-30 | 87.000 | 8,188 | +500 | 0.03% | 712,356 |
| 2015-06-30 | 2015-06-26 | 106.000 | 7,688 | +500 | 0.03% | 814,928 |
| 2015-06-25 | 2015-06-23 | 116.000 | 7,188 | +2,300 | 0.03% | 833,808 |
| 2015-06-24 | 2015-06-22 | 118.000 | 4,888 | +500 | 0.02% | 576,784 |
| 2015-06-23 | 2015-06-19 | 112.000 | 4,388 | -400 | 0.02% | 491,456 |
| 2015-06-19 | 2015-06-17 | 134.000 | 4,788 | +2,000 | 0.02% | 641,592 |
| 2015-06-18 | 2015-06-16 | 132.000 | 2,788 | +500 | 0.01% | 368,016 |
| 2015-06-17 | 2015-06-15 | 136.000 | 2,288 | -400 | 0.01% | 311,168 |
| 2015-06-16 | 2015-06-12 | 136.000 | 2,688 | -200 | 0.01% | 365,568 |
| 2015-06-15 | 2015-06-11 | 142.000 | 2,888 | -100 | 0.01% | 410,096 |
| 2015-06-12 | 2015-06-10 | 138.000 | 2,988 | -500 | 0.01% | 412,344 |
| 2015-06-11 | 2015-06-09 | 128.000 | 3,488 | +1,300 | 0.01% | 446,464 |
| 2015-06-10 | 2015-06-08 | 160.000 | 2,188 | -500 | 0.01% | 350,080 |
| 2015-06-09 | 2015-06-05 | 146.000 | 2,688 | -400 | 0.01% | 392,448 |
| 2015-06-08 | 2015-06-04 | 132.000 | 3,088 | -600 | 0.01% | 407,616 |
| 2015-06-05 | 2015-06-03 | 132.000 | 3,688 | -900 | 0.01% | 486,816 |
| 2015-06-04 | 2015-06-02 | 104.000 | 4,588 | -100 | 0.02% | 477,152 |
| 2015-06-03 | 2015-06-01 | 96.000 | 4,688 | -2,687 | 0.02% | 450,048 |
| 2015-06-02 | 2015-05-29 | 69.000 | 7,375 | -500 | 0.03% | 508,875 |
| 2015-06-01 | 2015-05-28 | 70.000 | 7,875 | -2,500 | 0.03% | 551,250 |
| 2015-05-29 | 2015-05-27 | 62.000 | 10,375 | -2,000 | 0.04% | 643,250 |
| 2015-05-27 | 2015-05-22 | 46.000 | 12,375 | -105,900 | 0.05% | 569,250 |
| 2015-05-22 | 2015-05-20 | 42.400 | 118,275 | -4,000 | 0.46% | 5,014,860 |
| 2015-05-21 | 2015-05-19 | 41.800 | 122,275 | -139,500 | 0.47% | 5,111,095 |
| 2015-05-20 | 2015-05-18 | 38.400 | 261,775 | +4,000 | 1.01% | 10,052,160 |
| 2015-05-15 | 2015-05-13 | 30.200 | 257,775 | -75 | 1.00% | 7,784,805 |
| 2015-05-07 | 2015-05-05 | 30.600 | 257,850 | -1,500 | 1.00% | 7,890,210 |
| 2015-05-05 | 2015-04-30 | 30.000 | 259,350 | +1,000 | 1.00% | 7,780,500 |
| 2015-05-04 | 2015-04-29 | 32.000 | 258,350 | -13,700 | 1.00% | 8,267,200 |
| 2015-04-28 | 2015-04-24 | 26.200 | 272,050 | -1,000 | 1.05% | 7,127,710 |
| 2015-04-24 | 2015-04-22 | 25.600 | 273,050 | +1,000 | 1.27% | 6,990,080 |
| 2015-04-23 | 2015-04-21 | 24.600 | 272,050 | -2,500 | 1.26% | 6,692,430 |
| 2015-04-22 | 2015-04-20 | 24.000 | 274,550 | +2,500 | 1.27% | 6,589,200 |
| 2015-04-20 | 2015-04-16 | 25.400 | 272,050 | +500 | 1.26% | 6,910,070 |
| 2015-04-17 | 2015-04-15 | 26.600 | 271,550 | -5,000 | 1.26% | 7,223,230 |
| 2015-04-08 | 2015-04-01 | 23.600 | 276,550 | -57,500 | 1.28% | 6,526,580 |
| 2015-04-02 | 2015-03-31 | 25.000 | 334,050 | -35,000 | 1.55% | 8,351,250 |
| 2015-03-31 | 2015-03-27 | 25.600 | 369,050 | -31,400 | 1.71% | 9,447,680 |
| 2015-03-30 | 2015-03-26 | 27.200 | 400,450 | -32,500 | 1.86% | 10,892,240 |
| 2015-03-24 | 2015-03-20 | 25.200 | 432,950 | -1,500 | 2.01% | 10,910,340 |
| 2015-03-23 | 2015-03-19 | 26.000 | 434,450 | +1,500 | 2.01% | 11,295,700 |
| 2015-03-18 | 2015-03-16 | 25.200 | 432,950 | -3,000 | 2.01% | 10,910,340 |
| 2015-03-16 | 2015-03-12 | 28.400 | 435,950 | +3,000 | 2.02% | 12,380,980 |
| 2015-03-10 | 2015-03-06 | 26.600 | 432,950 | +2,500 | 2.01% | 11,516,470 |
| 2015-03-05 | 2015-03-03 | 26.400 | 430,450 | -1,500 | 2.01% | 11,363,880 |
| 2015-03-04 | 2015-03-02 | 23.600 | 431,950 | +1,500 | 2.01% | 10,194,020 |
| 2015-03-03 | 2015-02-27 | 29.400 | 430,450 | +1,000 | 2.01% | 12,655,230 |
| 2015-02-24 | 2015-02-18 | 37.600 | 429,450 | -90,900 | 2.00% | 16,147,320 |
| 2015-02-23 | 2015-02-16 | 35.400 | 520,350 | -60,000 | 2.42% | 18,420,390 |
| 2015-02-17 | 2015-02-13 | 34.400 | 580,350 | -9,400 | 2.70% | 19,964,040 |
| 2015-02-11 | 2015-02-09 | 33.800 | 589,750 | +140,300 | 2.75% | 19,933,550 |
| 2015-02-10 | 2015-02-06 | 33.600 | 449,450 | +20,000 | 2.09% | 15,101,520 |
| 2015-02-05 | 2015-02-03 | 32.000 | 429,450 | +15,000 | 2.00% | 13,742,400 |
| 2015-02-04 | 2015-02-02 | 32.800 | 414,450 | -1,000 | 1.93% | 13,593,960 |
| 2015-01-29 | 2015-01-27 | 31.600 | 415,450 | -500 | 2.19% | 13,128,220 |
| 2015-01-28 | 2015-01-26 | 30.400 | 415,950 | +150,500 | 2.19% | 12,644,880 |
| 2015-01-27 | 2015-01-23 | 26.400 | 265,450 | +15,000 | 1.40% | 7,007,880 |
| 2015-01-26 | 2015-01-22 | 28.000 | 250,450 | -2,000 | 1.32% | 7,012,600 |
| 2015-01-23 | 2015-01-21 | 27.600 | 252,450 | +21,300 | 1.33% | 6,967,620 |
| 2015-01-22 | 2015-01-20 | 21.800 | 231,150 | +58,000 | 1.22% | 5,039,070 |
| 2015-01-16 | 2015-01-14 | 16.800 | 173,150 | +10,000 | 0.91% | 2,908,920 |
| 2015-01-15 | 2015-01-13 | 18.800 | 163,150 | +45,500 | 0.86% | 3,067,220 |
| 2015-01-14 | 2015-01-12 | 15.400 | 117,650 | +1,000 | 0.62% | 1,811,810 |
| 2015-01-13 | 2015-01-09 | 21.600 | 116,650 | +2,000 | 0.62% | 2,519,640 |
| 2015-01-09 | 2015-01-07 | 24.200 | 114,650 | +73,000 | 0.60% | 2,774,530 |
| 2015-01-08 | 2015-01-06 | 24.800 | 41,650 | -2,000 | 0.22% | 1,032,920 |
| 2014-12-04 | 2014-12-02 | 30.000 | 43,650 | +1,000 | 0.24% | 1,309,500 |
| 2014-12-03 | 2014-12-01 | 33.000 | 42,650 | +1,500 | 0.24% | 1,407,450 |
| 2014-12-02 | 2014-11-28 | 35.000 | 41,150 | +34,200 | 0.24% | 1,440,250 |
| 2014-11-24 | 2014-11-20 | 39.800 | 6,950 | +1,000 | 0.05% | 276,610 |
| 2014-11-20 | 2014-11-18 | 38.000 | 5,950 | -1,500 | 0.05% | 226,100 |
| 2014-11-19 | 2014-11-17 | 35.600 | 7,450 | +2,500 | 0.06% | 265,220 |
| 2014-11-18 | 2014-11-14 | 39.400 | 4,950 | +1,500 | 0.04% | 195,030 |
| 2014-11-17 | 2014-11-13 | 44.000 | 3,450 | +1,500 | 0.03% | 151,800 |
| 2014-11-14 | 2014-11-12 | 46.200 | 1,950 | -1,000 | 0.02% | 90,090 |
| 2014-11-13 | 2014-11-11 | 45.000 | 2,950 | +2,500 | 0.02% | 132,750 |
| 2014-10-08 | 2014-10-06 | 47.600 | 450 | -500 | 0.00% | 21,420 |
| 2014-09-30 | 2014-09-26 | 45.800 | 950 | -300 | 0.01% | 43,510 |
| 2014-09-29 | 2014-09-25 | 47.200 | 1,250 | -3,000 | 0.01% | 59,000 |
| 2014-09-26 | 2014-09-24 | 50.000 | 4,250 | +1,000 | 0.03% | 212,500 |
| 2014-09-25 | 2014-09-23 | 48.000 | 3,250 | +2,500 | 0.03% | 156,000 |
| 2014-09-24 | 2014-09-22 | 50.000 | 750 | -3,000 | 0.01% | 37,500 |
| 2014-09-23 | 2014-09-19 | 50.000 | 3,750 | +3,000 | 0.03% | 187,500 |
| 2014-09-18 | 2014-09-16 | 47.400 | 750 | -2,000 | 0.01% | 35,550 |
| 2014-09-15 | 2014-09-11 | 49.800 | 2,750 | +1,500 | 0.02% | 136,950 |
| 2014-09-12 | 2014-09-10 | 49.600 | 1,250 | +500 | 0.01% | 62,000 |
| 2014-09-11 | 2014-09-08 | 49.400 | 750 | -2,000 | 0.01% | 37,050 |
| 2014-09-08 | 2014-09-04 | 46.000 | 2,750 | +1,600 | 0.02% | 126,500 |
| 2014-09-05 | 2014-09-03 | 48.800 | 1,150 | -1,900 | 0.01% | 56,120 |
| 2014-09-04 | 2014-09-02 | 48.800 | 3,050 | -1,800 | 0.02% | 148,840 |
| 2014-09-03 | 2014-09-01 | 44.000 | 4,850 | -2,800 | 0.04% | 213,400 |
| 2014-09-02 | 2014-08-29 | 42.000 | 7,650 | +3,000 | 0.06% | 321,300 |
| 2014-09-01 | 2014-08-28 | 42.800 | 4,650 | +4,200 | 0.04% | 199,020 |
| 2014-08-28 | 2014-08-26 | 39.000 | 450 | -1,000 | 0.00% | 17,550 |
| 2014-08-22 | 2014-08-20 | 47.000 | 1,450 | +1,000 | 0.01% | 68,150 |
| 2013-10-07 | 2013-10-03 | 37.000 | 450 | -200 | 0.00% | 16,650 |
| 2013-03-08 | 2013-03-06 | 63.000 | 650 | +200 | 0.01% | 40,950 |
| 2013-02-06 | 2013-02-04 | 60.000 | 450 | -200 | 0.01% | 27,000 |
| 2013-02-01 | 2013-01-30 | 52.000 | 650 | +200 | 0.01% | 33,800 |
| 2012-03-12 | 2012-03-08 | 97.000 | 450 | -875 | 0.01% | 43,650 |
| 2012-03-08 | 2012-03-06 | 88.000 | 1,325 | -750 | 0.02% | 116,600 |
| 2012-03-02 | 2012-02-29 | 48.000 | 2,075 | -718 | 0.03% | 99,600 |
| 2012-02-29 | 2012-02-27 | 2,793 | +2,444 | 0.04% | ||
| 2012-02-27 | 2012-02-23 | 349 | -2,444 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 2,793 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy