History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,625 | +0 | 0.00% | 5,764 |
| 2025-10-13 | 2025-10-09 | 0.990 | 6,625 | +0 | 0.00% | 6,559 |
| 2025-10-10 | 2025-10-08 | 0.970 | 6,625 | +0 | 0.00% | 6,426 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,625 | +0 | 0.00% | 5,300 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,625 | +0 | 0.00% | 5,101 |
| 2025-10-06 | 2025-10-02 | 0.620 | 6,625 | +0 | 0.00% | 4,108 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,625 | +0 | 0.00% | 4,041 |
| 2025-10-02 | 2025-09-29 | 0.590 | 6,625 | +0 | 0.00% | 3,909 |
| 2025-09-30 | 2025-09-26 | 0.640 | 6,625 | +0 | 0.00% | 4,240 |
| 2025-09-29 | 2025-09-25 | 0.690 | 6,625 | +0 | 0.00% | 4,571 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,625 | +0 | 0.00% | 4,638 |
| 2025-09-25 | 2025-09-23 | 0.760 | 6,625 | +0 | 0.00% | 5,035 |
| 2025-09-24 | 2025-09-22 | 0.820 | 6,625 | +0 | 0.00% | 5,432 |
| 2025-09-23 | 2025-09-19 | 0.550 | 6,625 | +0 | 0.00% | 3,644 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,625 | +0 | 0.00% | 3,445 |
| 2025-09-19 | 2025-09-17 | 0.480 | 6,625 | +0 | 0.00% | 3,180 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,625 | +0 | 0.00% | 2,252 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,625 | +0 | 0.00% | 2,219 |
| 2025-09-15 | 2025-09-11 | 0.340 | 6,625 | +0 | 0.00% | 2,252 |
| 2025-09-12 | 2025-09-10 | 0.340 | 6,625 | +0 | 0.00% | 2,252 |
| 2025-09-11 | 2025-09-09 | 0.355 | 6,625 | +0 | 0.00% | 2,352 |
| 2025-09-10 | 2025-09-08 | 0.370 | 6,625 | +0 | 0.00% | 2,451 |
| 2025-09-09 | 2025-09-05 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-09-05 | 2025-09-03 | 0.365 | 6,625 | +0 | 0.00% | 2,418 |
| 2025-09-04 | 2025-09-02 | 0.370 | 6,625 | +0 | 0.00% | 2,451 |
| 2025-09-03 | 2025-09-01 | 0.325 | 6,625 | +0 | 0.00% | 2,153 |
| 2025-09-02 | 2025-08-29 | 0.320 | 6,625 | +0 | 0.00% | 2,120 |
| 2025-09-01 | 2025-08-28 | 0.325 | 6,625 | +0 | 0.00% | 2,153 |
| 2025-08-29 | 2025-08-27 | 0.330 | 6,625 | +0 | 0.00% | 2,186 |
| 2025-08-28 | 2025-08-26 | 0.325 | 6,625 | +0 | 0.00% | 2,153 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,625 | +0 | 0.00% | 2,153 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,625 | +0 | 0.00% | 2,219 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-08-22 | 2025-08-20 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-08-21 | 2025-08-19 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-08-20 | 2025-08-18 | 0.365 | 6,625 | +0 | 0.00% | 2,418 |
| 2025-08-19 | 2025-08-15 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,625 | +0 | 0.00% | 2,252 |
| 2025-08-15 | 2025-08-13 | 0.345 | 6,625 | +0 | 0.00% | 2,286 |
| 2025-08-14 | 2025-08-12 | 0.360 | 6,625 | +0 | 0.00% | 2,385 |
| 2025-08-13 | 2025-08-11 | 0.355 | 6,625 | +0 | 0.00% | 2,352 |
| 2025-08-12 | 2025-08-08 | 0.375 | 6,625 | +0 | 0.00% | 2,484 |
| 2025-08-11 | 2025-08-07 | 0.365 | 6,625 | +0 | 0.00% | 2,418 |
| 2025-08-08 | 2025-08-06 | 0.370 | 6,625 | +0 | 0.00% | 2,451 |
| 2025-08-07 | 2025-08-05 | 0.355 | 6,625 | +0 | 0.00% | 2,352 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,625 | +0 | 0.00% | 2,186 |
| 2025-08-05 | 2025-08-01 | 0.340 | 6,625 | +0 | 0.00% | 2,252 |
| 2025-08-04 | 2025-07-31 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-08-01 | 2025-07-30 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-07-31 | 2025-07-29 | 0.345 | 6,625 | +0 | 0.00% | 2,286 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,625 | +0 | 0.00% | 2,286 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,625 | +0 | 0.00% | 2,518 |
| 2025-07-28 | 2025-07-24 | 0.390 | 6,625 | +0 | 0.00% | 2,584 |
| 2025-07-25 | 2025-07-23 | 0.380 | 6,625 | +0 | 0.00% | 2,518 |
| 2025-07-24 | 2025-07-22 | 0.385 | 6,625 | +0 | 0.00% | 2,551 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,625 | +0 | 0.00% | 2,683 |
| 2025-07-22 | 2025-07-18 | 0.275 | 6,625 | +0 | 0.00% | 1,822 |
| 2025-07-21 | 2025-07-17 | 0.220 | 6,625 | +0 | 0.00% | 1,458 |
| 2025-07-18 | 2025-07-16 | 0.225 | 6,625 | +0 | 0.00% | 1,491 |
| 2025-07-17 | 2025-07-15 | 0.219 | 6,625 | +0 | 0.00% | 1,451 |
| 2025-07-16 | 2025-07-14 | 0.218 | 6,625 | +0 | 0.00% | 1,444 |
| 2025-07-15 | 2025-07-11 | 0.216 | 6,625 | +0 | 0.00% | 1,431 |
| 2025-07-14 | 2025-07-10 | 0.218 | 6,625 | +0 | 0.00% | 1,444 |
| 2025-07-11 | 2025-07-09 | 0.216 | 6,625 | +0 | 0.00% | 1,431 |
| 2025-07-10 | 2025-07-08 | 0.226 | 6,625 | +0 | 0.00% | 1,497 |
| 2025-07-09 | 2025-07-07 | 0.241 | 6,625 | +0 | 0.00% | 1,597 |
| 2025-07-08 | 2025-07-04 | 0.250 | 6,625 | +0 | 0.00% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.265 | 6,625 | +0 | 0.00% | 1,756 |
| 2025-07-04 | 2025-07-02 | 0.229 | 6,625 | +0 | 0.00% | 1,517 |
| 2025-07-03 | 2025-06-30 | 0.248 | 6,625 | +0 | 0.00% | 1,643 |
| 2025-07-02 | 2025-06-27 | 0.255 | 6,625 | +0 | 0.00% | 1,689 |
| 2025-06-30 | 2025-06-26 | 0.270 | 6,625 | +0 | 0.00% | 1,789 |
| 2025-06-27 | 2025-06-25 | 0.260 | 6,625 | +0 | 0.00% | 1,722 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,625 | +0 | 0.00% | 1,689 |
| 2025-06-25 | 2025-06-23 | 0.250 | 6,625 | +0 | 0.00% | 1,656 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,625 | +0 | 0.00% | 1,855 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,625 | +0 | 0.00% | 1,822 |
| 2025-06-20 | 2025-06-18 | 0.275 | 6,625 | +0 | 0.00% | 1,822 |
| 2025-06-19 | 2025-06-17 | 0.295 | 6,625 | +0 | 0.00% | 1,954 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,625 | +0 | 0.00% | 2,087 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,625 | +0 | 0.00% | 2,054 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,625 | +0 | 0.00% | 1,988 |
| 2025-06-13 | 2025-06-11 | 0.335 | 6,625 | +0 | 0.00% | 2,219 |
| 2025-06-12 | 2025-06-10 | 0.335 | 6,625 | +0 | 0.00% | 2,219 |
| 2025-06-11 | 2025-06-09 | 0.340 | 6,625 | +0 | 0.00% | 2,252 |
| 2025-06-10 | 2025-06-06 | 0.350 | 6,625 | +0 | 0.00% | 2,319 |
| 2025-06-09 | 2025-06-05 | 0.365 | 6,625 | +0 | 0.00% | 2,418 |
| 2025-06-06 | 2025-06-04 | 0.395 | 6,625 | +0 | 0.00% | 2,617 |
| 2025-06-05 | 2025-06-03 | 0.395 | 6,625 | +0 | 0.00% | 2,617 |
| 2025-06-04 | 2025-06-02 | 0.385 | 6,625 | +0 | 0.00% | 2,551 |
| 2025-06-03 | 2025-05-30 | 0.395 | 6,625 | +0 | 0.00% | 2,617 |
| 2025-06-02 | 2025-05-29 | 0.395 | 6,625 | +0 | 0.00% | 2,617 |
| 2025-05-30 | 2025-05-28 | 0.395 | 6,625 | +0 | 0.00% | 2,617 |
| 2025-05-29 | 2025-05-27 | 0.400 | 6,625 | +0 | 0.00% | 2,650 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,625 | +0 | 0.00% | 2,650 |
| 2025-05-27 | 2025-05-23 | 0.375 | 6,625 | +0 | 0.00% | 2,484 |
| 2025-05-26 | 2025-05-22 | 0.385 | 6,625 | +0 | 0.00% | 2,551 |
| 2025-05-23 | 2025-05-21 | 0.410 | 6,625 | +0 | 0.00% | 2,716 |
| 2025-05-22 | 2025-05-20 | 0.400 | 6,625 | +0 | 0.00% | 2,650 |
| 2025-05-21 | 2025-05-19 | 0.405 | 6,625 | +0 | 0.00% | 2,683 |
| 2025-05-20 | 2025-05-16 | 0.410 | 6,625 | +0 | 0.00% | 2,716 |
| 2025-05-19 | 2025-05-15 | 0.435 | 6,625 | +0 | 0.00% | 2,882 |
| 2025-05-16 | 2025-05-14 | 0.445 | 6,625 | +0 | 0.00% | 2,948 |
| 2025-05-15 | 2025-05-13 | 0.445 | 6,625 | +0 | 0.00% | 2,948 |
| 2025-05-14 | 2025-05-12 | 0.470 | 6,625 | +0 | 0.00% | 3,114 |
| 2025-05-13 | 2025-05-09 | 0.495 | 6,625 | +0 | 0.00% | 3,279 |
| 2025-05-12 | 2025-05-08 | 0.480 | 6,625 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.500 | 6,625 | +0 | 0.00% | 3,312 |
| 2025-05-08 | 2025-05-06 | 0.465 | 6,625 | +0 | 0.00% | 3,081 |
| 2025-05-07 | 2025-05-02 | 0.480 | 6,625 | +0 | 0.00% | 3,180 |
| 2025-05-06 | 2025-04-30 | 0.470 | 6,625 | +0 | 0.00% | 3,114 |
| 2025-05-02 | 2025-04-29 | 0.495 | 6,625 | +0 | 0.00% | 3,279 |
| 2025-04-30 | 2025-04-28 | 0.485 | 6,625 | +0 | 0.00% | 3,213 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,625 | +0 | 0.00% | 3,213 |
| 2025-04-28 | 2025-04-24 | 0.640 | 6,625 | +0 | 0.00% | 4,240 |
| 2025-04-25 | 2025-04-23 | 0.510 | 6,625 | +0 | 0.00% | 3,379 |
| 2025-04-24 | 2025-04-22 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-23 | 2025-04-17 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-22 | 2025-04-16 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-17 | 2025-04-15 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-16 | 2025-04-14 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-15 | 2025-04-11 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-14 | 2025-04-10 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-11 | 2025-04-09 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-10 | 2025-04-08 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-09 | 2025-04-07 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-08 | 2025-04-03 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-07 | 2025-04-02 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-03 | 2025-04-01 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-02 | 2025-03-31 | 0.580 | 6,625 | +0 | 0.00% | 3,842 |
| 2025-04-01 | 2025-03-28 | 0.570 | 6,625 | +0 | 0.00% | 3,776 |
| 2025-03-31 | 2025-03-27 | 0.570 | 6,625 | +0 | 0.00% | 3,776 |
| 2025-03-28 | 2025-03-26 | 0.590 | 6,625 | +0 | 0.00% | 3,909 |
| 2025-03-27 | 2025-03-25 | 0.600 | 6,625 | +0 | 0.00% | 3,975 |
| 2025-03-26 | 2025-03-24 | 0.610 | 6,625 | +0 | 0.00% | 4,041 |
| 2025-03-25 | 2025-03-21 | 0.650 | 6,625 | +0 | 0.00% | 4,306 |
| 2025-03-24 | 2025-03-20 | 0.610 | 6,625 | +0 | 0.00% | 4,041 |
| 2025-03-21 | 2025-03-19 | 0.640 | 6,625 | +0 | 0.00% | 4,240 |
| 2025-03-20 | 2025-03-18 | 0.670 | 6,625 | +0 | 0.00% | 4,439 |
| 2025-03-19 | 2025-03-17 | 0.680 | 6,625 | +0 | 0.00% | 4,505 |
| 2025-03-18 | 2025-03-14 | 0.690 | 6,625 | +0 | 0.00% | 4,571 |
| 2025-03-17 | 2025-03-13 | 0.710 | 6,625 | +0 | 0.00% | 4,704 |
| 2025-03-14 | 2025-03-12 | 0.720 | 6,625 | +0 | 0.00% | 4,770 |
| 2025-03-13 | 2025-03-11 | 0.720 | 6,625 | +0 | 0.00% | 4,770 |
| 2025-03-12 | 2025-03-10 | 0.720 | 6,625 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.710 | 6,625 | +0 | 0.00% | 4,704 |
| 2025-03-10 | 2025-03-06 | 0.750 | 6,625 | +0 | 0.00% | 4,969 |
| 2025-03-07 | 2025-03-05 | 0.730 | 6,625 | +0 | 0.00% | 4,836 |
| 2025-03-06 | 2025-03-04 | 0.720 | 6,625 | +0 | 0.00% | 4,770 |
| 2025-03-05 | 2025-03-03 | 0.730 | 6,625 | +0 | 0.00% | 4,836 |
| 2025-03-04 | 2025-02-28 | 0.710 | 6,625 | +0 | 0.00% | 4,704 |
| 2025-03-03 | 2025-02-27 | 0.720 | 6,625 | +0 | 0.00% | 4,770 |
| 2025-02-28 | 2025-02-26 | 0.730 | 6,625 | +0 | 0.00% | 4,836 |
| 2025-02-27 | 2025-02-25 | 0.720 | 6,625 | +0 | 0.00% | 4,770 |
| 2025-02-26 | 2025-02-24 | 0.790 | 6,625 | +0 | 0.00% | 5,234 |
| 2025-02-25 | 2025-02-21 | 0.700 | 6,625 | +0 | 0.00% | 4,638 |
| 2025-02-24 | 2025-02-20 | 0.600 | 6,625 | +0 | 0.00% | 3,975 |
| 2025-02-21 | 2025-02-19 | 0.540 | 6,625 | +0 | 0.00% | 3,578 |
| 2025-02-20 | 2025-02-18 | 0.690 | 6,625 | +0 | 0.00% | 4,571 |
| 2025-02-19 | 2025-02-17 | 0.750 | 6,625 | +0 | 0.00% | 4,969 |
| 2025-02-18 | 2025-02-14 | 0.830 | 6,625 | +0 | 0.00% | 5,499 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,625 | +0 | 0.00% | 5,698 |
| 2025-02-14 | 2025-02-12 | 0.890 | 6,625 | +0 | 0.00% | 5,896 |
| 2025-02-13 | 2025-02-11 | 0.900 | 6,625 | +0 | 0.00% | 5,962 |
| 2025-02-12 | 2025-02-10 | 1.010 | 6,625 | +0 | 0.00% | 6,691 |
| 2025-02-11 | 2025-02-07 | 1.010 | 6,625 | +0 | 0.00% | 6,691 |
| 2025-02-10 | 2025-02-06 | 1.020 | 6,625 | +0 | 0.00% | 6,758 |
| 2025-02-07 | 2025-02-05 | 1.020 | 6,625 | +0 | 0.00% | 6,758 |
| 2025-02-06 | 2025-02-04 | 1.020 | 6,625 | +0 | 0.00% | 6,758 |
| 2025-02-05 | 2025-02-03 | 1.020 | 6,625 | +0 | 0.00% | 6,758 |
| 2025-02-04 | 2025-01-28 | 1.040 | 6,625 | +0 | 0.00% | 6,890 |
| 2025-02-03 | 2025-01-24 | 1.020 | 6,625 | +0 | 0.00% | 6,758 |
| 2025-01-27 | 2025-01-23 | 1.010 | 6,625 | +0 | 0.00% | 6,691 |
| 2025-01-24 | 2025-01-22 | 1.120 | 6,625 | +0 | 0.00% | 7,420 |
| 2025-01-23 | 2025-01-21 | 1.100 | 6,625 | +0 | 0.00% | 7,288 |
| 2025-01-22 | 2025-01-20 | 1.140 | 6,625 | +0 | 0.00% | 7,552 |
| 2025-01-21 | 2025-01-17 | 1.110 | 6,625 | +0 | 0.00% | 7,354 |
| 2025-01-20 | 2025-01-16 | 1.130 | 6,625 | +0 | 0.00% | 7,486 |
| 2025-01-17 | 2025-01-15 | 1.120 | 6,625 | +0 | 0.00% | 7,420 |
| 2025-01-16 | 2025-01-14 | 1.100 | 6,625 | +0 | 0.00% | 7,288 |
| 2025-01-15 | 2025-01-13 | 1.100 | 6,625 | +0 | 0.00% | 7,288 |
| 2025-01-14 | 2025-01-10 | 1.090 | 6,625 | +0 | 0.00% | 7,221 |
| 2025-01-13 | 2025-01-09 | 1.090 | 6,625 | +0 | 0.00% | 7,221 |
| 2025-01-10 | 2025-01-08 | 1.190 | 6,625 | +0 | 0.00% | 7,884 |
| 2025-01-09 | 2025-01-07 | 1.310 | 6,625 | +0 | 0.00% | 8,679 |
| 2025-01-08 | 2025-01-06 | 1.380 | 6,625 | +0 | 0.00% | 9,142 |
| 2025-01-07 | 2025-01-03 | 1.400 | 6,625 | +0 | 0.00% | 9,275 |
| 2025-01-06 | 2025-01-02 | 1.400 | 6,625 | +0 | 0.00% | 9,275 |
| 2025-01-03 | 2024-12-31 | 1.590 | 6,625 | +0 | 0.00% | 10,534 |
| 2025-01-02 | 2024-12-27 | 1.540 | 6,625 | +0 | 0.00% | 10,202 |
| 2024-12-30 | 2024-12-24 | 1.500 | 6,625 | +0 | 0.00% | 9,938 |
| 2024-12-27 | 2024-12-20 | 1.540 | 6,625 | +0 | 0.00% | 10,202 |
| 2024-12-23 | 2024-12-19 | 1.510 | 6,625 | +0 | 0.00% | 10,004 |
| 2024-12-20 | 2024-12-18 | 1.530 | 6,625 | +0 | 0.00% | 10,136 |
| 2024-12-19 | 2024-12-17 | 1.560 | 6,625 | +0 | 0.00% | 10,335 |
| 2024-12-18 | 2024-12-16 | 1.670 | 6,625 | +0 | 0.00% | 11,064 |
| 2024-12-17 | 2024-12-13 | 1.560 | 6,625 | +0 | 0.00% | 10,335 |
| 2024-12-16 | 2024-12-12 | 1.620 | 6,625 | +0 | 0.00% | 10,732 |
| 2024-12-13 | 2024-12-11 | 1.620 | 6,625 | +0 | 0.00% | 10,732 |
| 2024-12-12 | 2024-12-10 | 1.670 | 6,625 | +0 | 0.00% | 11,064 |
| 2024-12-11 | 2024-12-09 | 1.680 | 6,625 | +0 | 0.00% | 11,130 |
| 2024-12-10 | 2024-12-06 | 1.740 | 6,625 | +0 | 0.00% | 11,528 |
| 2024-12-09 | 2024-12-05 | 1.790 | 6,625 | +0 | 0.00% | 11,859 |
| 2024-12-06 | 2024-12-04 | 1.690 | 6,625 | +0 | 0.00% | 11,196 |
| 2024-12-05 | 2024-12-03 | 1.990 | 6,625 | +0 | 0.00% | 13,184 |
| 2024-12-04 | 2024-12-02 | 1.880 | 6,625 | +0 | 0.00% | 12,455 |
| 2024-12-03 | 2024-11-29 | 1.940 | 6,625 | +0 | 0.00% | 12,852 |
| 2024-12-02 | 2024-11-28 | 1.880 | 6,625 | +0 | 0.00% | 12,455 |
| 2024-11-29 | 2024-11-27 | 1.880 | 6,625 | +0 | 0.00% | 12,455 |
| 2024-11-28 | 2024-11-26 | 1.890 | 6,625 | +0 | 0.00% | 12,521 |
| 2024-11-27 | 2024-11-25 | 1.890 | 6,625 | +0 | 0.00% | 12,521 |
| 2024-11-26 | 2024-11-22 | 1.990 | 6,625 | +0 | 0.00% | 13,184 |
| 2024-11-25 | 2024-11-21 | 1.790 | 6,625 | +0 | 0.00% | 11,859 |
| 2024-11-22 | 2024-11-20 | 1.900 | 6,625 | +0 | 0.00% | 12,588 |
| 2024-11-21 | 2024-11-19 | 1.860 | 6,625 | +0 | 0.00% | 12,322 |
| 2024-11-20 | 2024-11-18 | 1.840 | 6,625 | +0 | 0.00% | 12,190 |
| 2024-11-19 | 2024-11-15 | 1.820 | 6,625 | +0 | 0.00% | 12,058 |
| 2024-11-18 | 2024-11-14 | 1.690 | 6,625 | +0 | 0.00% | 11,196 |
| 2024-11-15 | 2024-11-13 | 1.680 | 6,625 | +0 | 0.00% | 11,130 |
| 2024-11-14 | 2024-11-12 | 1.220 | 6,625 | +0 | 0.00% | 8,082 |
| 2024-11-13 | 2024-11-11 | 1.240 | 6,625 | +0 | 0.00% | 8,215 |
| 2024-11-12 | 2024-11-08 | 1.360 | 6,625 | +0 | 0.00% | 9,010 |
| 2024-11-11 | 2024-11-07 | 1.370 | 6,625 | +0 | 0.00% | 9,076 |
| 2024-11-08 | 2024-11-06 | 1.290 | 6,625 | +0 | 0.00% | 8,546 |
| 2024-11-07 | 2024-11-05 | 1.290 | 6,625 | +0 | 0.00% | 8,546 |
| 2024-11-06 | 2024-11-04 | 1.200 | 6,625 | +0 | 0.00% | 7,950 |
| 2024-11-05 | 2024-11-01 | 1.160 | 6,625 | +0 | 0.00% | 7,685 |
| 2024-11-04 | 2024-10-31 | 1.050 | 6,625 | +0 | 0.00% | 6,956 |
| 2024-11-01 | 2024-10-30 | 1.020 | 6,625 | +0 | 0.00% | 6,758 |
| 2024-10-31 | 2024-10-29 | 1.060 | 6,625 | +0 | 0.00% | 7,022 |
| 2024-10-30 | 2024-10-28 | 1.060 | 6,625 | +0 | 0.00% | 7,022 |
| 2024-10-29 | 2024-10-25 | 1.060 | 6,625 | +0 | 0.00% | 7,022 |
| 2024-10-28 | 2024-10-24 | 1.090 | 6,625 | +0 | 0.00% | 7,221 |
| 2024-10-25 | 2024-10-23 | 1.070 | 6,625 | +0 | 0.00% | 7,089 |
| 2024-10-24 | 2024-10-22 | 1.070 | 6,625 | +0 | 0.00% | 7,089 |
| 2024-10-23 | 2024-10-21 | 1.120 | 6,625 | +0 | 0.00% | 7,420 |
| 2024-10-22 | 2024-10-18 | 1.080 | 6,625 | +0 | 0.00% | 7,155 |
| 2024-10-21 | 2024-10-17 | 1.090 | 6,625 | +0 | 0.00% | 7,221 |
| 2024-10-18 | 2024-10-16 | 1.090 | 6,625 | +0 | 0.00% | 7,221 |
| 2024-10-17 | 2024-10-15 | 1.160 | 6,625 | +0 | 0.00% | 7,685 |
| 2024-10-16 | 2024-10-14 | 1.200 | 6,625 | +0 | 0.00% | 7,950 |
| 2024-10-15 | 2024-10-10 | 1.200 | 6,625 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 1.320 | 6,625 | +0 | 0.00% | 8,745 |
| 2024-10-10 | 2024-10-08 | 1.360 | 6,625 | +0 | 0.00% | 9,010 |
| 2024-10-09 | 2024-10-07 | 1.130 | 6,625 | +0 | 0.00% | 7,486 |
| 2024-10-08 | 2024-10-04 | 1.120 | 6,625 | +0 | 0.00% | 7,420 |
| 2024-10-07 | 2024-10-03 | 1.170 | 6,625 | +0 | 0.00% | 7,751 |
| 2024-10-04 | 2024-10-02 | 1.230 | 6,625 | +0 | 0.00% | 8,149 |
| 2024-10-03 | 2024-09-30 | 1.240 | 6,625 | +0 | 0.00% | 8,215 |
| 2024-10-02 | 2024-09-27 | 1.240 | 6,625 | +0 | 0.00% | 8,215 |
| 2024-09-30 | 2024-09-26 | 1.350 | 6,625 | +0 | 0.00% | 8,944 |
| 2024-09-27 | 2024-09-25 | 1.350 | 6,625 | +0 | 0.00% | 8,944 |
| 2024-09-26 | 2024-09-24 | 1.370 | 6,625 | +0 | 0.00% | 9,076 |
| 2024-09-25 | 2024-09-23 | 1.360 | 6,625 | +0 | 0.00% | 9,010 |
| 2024-09-24 | 2024-09-20 | 1.390 | 6,625 | +0 | 0.00% | 9,209 |
| 2024-09-23 | 2024-09-19 | 1.380 | 6,625 | +0 | 0.00% | 9,142 |
| 2024-09-20 | 2024-09-17 | 1.410 | 6,625 | +0 | 0.00% | 9,341 |
| 2024-09-19 | 2024-09-16 | 1.460 | 6,625 | +0 | 0.00% | 9,672 |
| 2024-09-17 | 2024-09-13 | 1.460 | 6,625 | +0 | 0.00% | 9,672 |
| 2024-09-16 | 2024-09-12 | 1.490 | 6,625 | +0 | 0.00% | 9,871 |
| 2024-09-13 | 2024-09-11 | 1.550 | 6,625 | +0 | 0.00% | 10,269 |
| 2024-09-12 | 2024-09-10 | 1.630 | 6,625 | +0 | 0.00% | 10,799 |
| 2024-09-11 | 2024-09-09 | 1.660 | 6,625 | +0 | 0.00% | 10,998 |
| 2024-09-10 | 2024-09-05 | 1.710 | 6,625 | +0 | 0.00% | 11,329 |
| 2024-09-09 | 2024-09-04 | 1.700 | 6,625 | +0 | 0.00% | 11,262 |
| 2024-09-05 | 2024-09-03 | 1.730 | 6,625 | +0 | 0.00% | 11,461 |
| 2024-09-04 | 2024-09-02 | 1.570 | 6,625 | +0 | 0.00% | 10,401 |
| 2024-09-03 | 2024-08-30 | 1.640 | 6,625 | +0 | 0.00% | 10,865 |
| 2024-09-02 | 2024-08-29 | 1.650 | 6,625 | +0 | 0.00% | 10,931 |
| 2024-08-30 | 2024-08-28 | 1.710 | 6,625 | +0 | 0.00% | 11,329 |
| 2024-08-29 | 2024-08-27 | 1.670 | 6,625 | +0 | 0.00% | 11,064 |
| 2024-08-28 | 2024-08-26 | 1.690 | 6,625 | +0 | 0.00% | 11,196 |
| 2024-08-27 | 2024-08-23 | 1.800 | 6,625 | +0 | 0.00% | 11,925 |
| 2024-08-26 | 2024-08-22 | 1.770 | 6,625 | +0 | 0.00% | 11,726 |
| 2024-08-23 | 2024-08-21 | 1.830 | 6,625 | +0 | 0.00% | 12,124 |
| 2024-08-22 | 2024-08-20 | 1.850 | 6,625 | +0 | 0.00% | 12,256 |
| 2024-08-21 | 2024-08-19 | 1.860 | 6,625 | +0 | 0.00% | 12,322 |
| 2024-08-20 | 2024-08-16 | 1.820 | 6,625 | +0 | 0.00% | 12,058 |
| 2024-08-19 | 2024-08-15 | 1.850 | 6,625 | +0 | 0.00% | 12,256 |
| 2024-08-16 | 2024-08-14 | 1.670 | 6,625 | +0 | 0.00% | 11,064 |
| 2024-08-15 | 2024-08-13 | 1.590 | 6,625 | +0 | 0.00% | 10,534 |
| 2024-08-14 | 2024-08-12 | 1.690 | 6,625 | +0 | 0.00% | 11,196 |
| 2024-08-13 | 2024-08-09 | 1.690 | 6,625 | +0 | 0.00% | 11,196 |
| 2024-08-12 | 2024-08-08 | 1.710 | 6,625 | +0 | 0.00% | 11,329 |
| 2024-08-09 | 2024-08-07 | 1.740 | 6,625 | +0 | 0.00% | 11,528 |
| 2024-08-08 | 2024-08-06 | 1.800 | 6,625 | +0 | 0.00% | 11,925 |
| 2024-08-07 | 2024-08-05 | 1.800 | 6,625 | +0 | 0.00% | 11,925 |
| 2024-08-06 | 2024-08-02 | 1.950 | 6,625 | +0 | 0.00% | 12,919 |
| 2024-08-05 | 2024-08-01 | 1.940 | 6,625 | +0 | 0.00% | 12,852 |
| 2024-08-02 | 2024-07-31 | 1.990 | 6,625 | +0 | 0.00% | 13,184 |
| 2024-08-01 | 2024-07-30 | 1.960 | 6,625 | +0 | 0.00% | 12,985 |
| 2024-07-31 | 2024-07-29 | 1.910 | 6,625 | +0 | 0.00% | 12,654 |
| 2024-07-30 | 2024-07-26 | 1.990 | 6,625 | +0 | 0.00% | 13,184 |
| 2024-07-29 | 2024-07-25 | 2.000 | 6,625 | +0 | 0.00% | 13,250 |
| 2024-07-26 | 2024-07-24 | 1.980 | 6,625 | +0 | 0.00% | 13,118 |
| 2024-07-25 | 2024-07-23 | 2.000 | 6,625 | +0 | 0.00% | 13,250 |
| 2024-07-24 | 2024-07-22 | 2.060 | 6,625 | +0 | 0.00% | 13,648 |
| 2024-07-23 | 2024-07-19 | 2.070 | 6,625 | +0 | 0.00% | 13,714 |
| 2024-07-22 | 2024-07-18 | 2.020 | 6,625 | +0 | 0.00% | 13,382 |
| 2024-07-19 | 2024-07-17 | 2.030 | 6,625 | +0 | 0.00% | 13,449 |
| 2024-07-18 | 2024-07-16 | 2.030 | 6,625 | +0 | 0.00% | 13,449 |
| 2024-07-17 | 2024-07-15 | 2.040 | 6,625 | +0 | 0.00% | 13,515 |
| 2024-07-16 | 2024-07-12 | 2.000 | 6,625 | +0 | 0.00% | 13,250 |
| 2024-07-15 | 2024-07-11 | 2.050 | 6,625 | +0 | 0.00% | 13,581 |
| 2024-07-12 | 2024-07-10 | 2.010 | 6,625 | +0 | 0.00% | 13,316 |
| 2024-07-11 | 2024-07-09 | 2.050 | 6,625 | +0 | 0.00% | 13,581 |
| 2024-07-10 | 2024-07-08 | 2.050 | 6,625 | +0 | 0.00% | 13,581 |
| 2024-07-09 | 2024-07-05 | 2.120 | 6,625 | +0 | 0.00% | 14,045 |
| 2024-07-08 | 2024-07-04 | 2.090 | 6,625 | +0 | 0.00% | 13,846 |
| 2024-07-05 | 2024-07-03 | 2.190 | 6,625 | +0 | 0.00% | 14,509 |
| 2024-07-04 | 2024-07-02 | 2.120 | 6,625 | +0 | 0.00% | 14,045 |
| 2024-07-03 | 2024-06-28 | 2.120 | 6,625 | +0 | 0.00% | 14,045 |
| 2024-07-02 | 2024-06-27 | 2.090 | 6,625 | +0 | 0.00% | 13,846 |
| 2024-06-28 | 2024-06-26 | 2.120 | 6,625 | +0 | 0.00% | 14,045 |
| 2024-06-27 | 2024-06-25 | 2.090 | 6,625 | +0 | 0.00% | 13,846 |
| 2024-06-26 | 2024-06-24 | 2.010 | 6,625 | +0 | 0.00% | 13,316 |
| 2024-06-25 | 2024-06-21 | 2.120 | 6,625 | +0 | 0.00% | 14,045 |
| 2024-06-24 | 2024-06-20 | 2.150 | 6,625 | +0 | 0.00% | 14,244 |
| 2024-06-21 | 2024-06-19 | 2.210 | 6,625 | +0 | 0.00% | 14,641 |
| 2024-06-20 | 2024-06-18 | 2.150 | 6,625 | +0 | 0.00% | 14,244 |
| 2024-06-19 | 2024-06-17 | 2.110 | 6,625 | +0 | 0.00% | 13,979 |
| 2024-06-18 | 2024-06-14 | 2.120 | 6,625 | +0 | 0.00% | 14,045 |
| 2024-06-17 | 2024-06-13 | 2.050 | 6,625 | +0 | 0.00% | 13,581 |
| 2024-06-14 | 2024-06-12 | 2.100 | 6,625 | +0 | 0.00% | 13,912 |
| 2024-06-13 | 2024-06-11 | 2.120 | 6,625 | +0 | 0.00% | 14,045 |
| 2024-06-12 | 2024-06-07 | 2.100 | 6,625 | +0 | 0.00% | 13,912 |
| 2024-06-11 | 2024-06-06 | 2.140 | 6,625 | +0 | 0.00% | 14,178 |
| 2024-06-07 | 2024-06-05 | 2.150 | 6,625 | +0 | 0.00% | 14,244 |
| 2024-06-06 | 2024-06-04 | 2.150 | 6,625 | +0 | 0.00% | 14,244 |
| 2024-06-05 | 2024-06-03 | 2.150 | 6,625 | +0 | 0.00% | 14,244 |
| 2024-06-04 | 2024-05-31 | 2.100 | 6,625 | +0 | 0.00% | 13,912 |
| 2024-06-03 | 2024-05-30 | 2.230 | 6,625 | +0 | 0.00% | 14,774 |
| 2024-05-31 | 2024-05-29 | 2.270 | 6,625 | +0 | 0.00% | 15,039 |
| 2024-05-30 | 2024-05-28 | 2.260 | 6,625 | +0 | 0.00% | 14,972 |
| 2024-05-29 | 2024-05-27 | 2.280 | 6,625 | +0 | 0.00% | 15,105 |
| 2024-05-28 | 2024-05-24 | 2.280 | 6,625 | +0 | 0.00% | 15,105 |
| 2024-05-27 | 2024-05-23 | 2.220 | 6,625 | +0 | 0.00% | 14,708 |
| 2024-05-24 | 2024-05-22 | 2.260 | 6,625 | +0 | 0.00% | 14,972 |
| 2024-05-23 | 2024-05-21 | 2.260 | 6,625 | +0 | 0.00% | 14,972 |
| 2024-05-22 | 2024-05-20 | 2.290 | 6,625 | +0 | 0.00% | 15,171 |
| 2024-05-21 | 2024-05-17 | 2.250 | 6,625 | +0 | 0.00% | 14,906 |
| 2024-05-20 | 2024-05-16 | 2.200 | 6,625 | +0 | 0.00% | 14,575 |
| 2024-05-17 | 2024-05-14 | 2.210 | 6,625 | +0 | 0.00% | 14,641 |
| 2024-05-16 | 2024-05-13 | 2.270 | 6,625 | +0 | 0.00% | 15,039 |
| 2024-05-14 | 2024-05-10 | 2.200 | 6,625 | +0 | 0.00% | 14,575 |
| 2024-05-13 | 2024-05-09 | 2.270 | 6,625 | +0 | 0.00% | 15,039 |
| 2024-05-10 | 2024-05-08 | 2.360 | 6,625 | +0 | 0.00% | 15,635 |
| 2024-05-09 | 2024-05-07 | 2.390 | 6,625 | +0 | 0.00% | 15,834 |
| 2024-05-08 | 2024-05-06 | 2.350 | 6,625 | +0 | 0.00% | 15,569 |
| 2024-05-07 | 2024-05-03 | 2.420 | 6,625 | +0 | 0.00% | 16,032 |
| 2024-05-06 | 2024-05-02 | 2.390 | 6,625 | +0 | 0.00% | 15,834 |
| 2024-05-03 | 2024-04-30 | 2.340 | 6,625 | +0 | 0.00% | 15,502 |
| 2024-05-02 | 2024-04-29 | 2.330 | 6,625 | +0 | 0.00% | 15,436 |
| 2024-04-30 | 2024-04-26 | 2.210 | 6,625 | +0 | 0.00% | 14,641 |
| 2024-04-29 | 2024-04-25 | 2.270 | 6,625 | +0 | 0.00% | 15,039 |
| 2024-04-26 | 2024-04-24 | 2.270 | 6,625 | +0 | 0.00% | 15,039 |
| 2024-04-25 | 2024-04-23 | 2.380 | 6,625 | +0 | 0.00% | 15,768 |
| 2024-04-24 | 2024-04-22 | 2.460 | 6,625 | +0 | 0.00% | 16,298 |
| 2024-04-23 | 2024-04-19 | 2.400 | 6,625 | +0 | 0.00% | 15,900 |
| 2024-04-22 | 2024-04-18 | 2.400 | 6,625 | +0 | 0.00% | 15,900 |
| 2024-04-19 | 2024-04-17 | 2.450 | 6,625 | +0 | 0.00% | 16,231 |
| 2024-04-18 | 2024-04-16 | 2.370 | 6,625 | +0 | 0.00% | 15,701 |
| 2024-04-17 | 2024-04-15 | 2.470 | 6,625 | +0 | 0.00% | 16,364 |
| 2024-04-16 | 2024-04-12 | 2.550 | 6,625 | +0 | 0.00% | 16,894 |
| 2024-04-15 | 2024-04-11 | 2.580 | 6,625 | +0 | 0.00% | 17,092 |
| 2024-04-12 | 2024-04-10 | 2.620 | 6,625 | +0 | 0.00% | 17,358 |
| 2024-04-11 | 2024-04-09 | 2.730 | 6,625 | +0 | 0.00% | 18,086 |
| 2024-04-10 | 2024-04-08 | 2.670 | 6,625 | +0 | 0.00% | 17,689 |
| 2024-04-09 | 2024-04-05 | 2.530 | 6,625 | +0 | 0.00% | 16,761 |
| 2024-04-08 | 2024-04-03 | 2.400 | 6,625 | +0 | 0.00% | 15,900 |
| 2024-04-05 | 2024-04-02 | 2.660 | 6,625 | +0 | 0.00% | 17,622 |
| 2024-04-03 | 2024-03-28 | 1.920 | 6,625 | +0 | 0.00% | 12,720 |
| 2024-04-02 | 2024-03-27 | 2.110 | 6,625 | +0 | 0.00% | 13,979 |
| 2024-03-28 | 2024-03-26 | 2.110 | 6,625 | +0 | 0.00% | 13,979 |
| 2024-03-27 | 2024-03-25 | 1.770 | 6,625 | +0 | 0.00% | 11,726 |
| 2024-03-26 | 2024-03-22 | 1.580 | 6,625 | +0 | 0.00% | 10,468 |
| 2024-03-25 | 2024-03-21 | 1.980 | 6,625 | +0 | 0.00% | 13,118 |
| 2024-03-22 | 2024-03-20 | 2.230 | 6,625 | +0 | 0.00% | 14,774 |
| 2024-03-21 | 2024-03-19 | 2.140 | 6,625 | +0 | 0.00% | 14,178 |
| 2024-03-20 | 2024-03-18 | 2.320 | 6,625 | +0 | 0.00% | 15,370 |
| 2024-03-19 | 2024-03-15 | 2.330 | 6,625 | +0 | 0.00% | 15,436 |
| 2024-03-18 | 2024-03-14 | 2.370 | 6,625 | +0 | 0.00% | 15,701 |
| 2024-03-15 | 2024-03-13 | 2.310 | 6,625 | +0 | 0.00% | 15,304 |
| 2024-03-14 | 2024-03-12 | 2.290 | 6,625 | +0 | 0.00% | 15,171 |
| 2024-03-13 | 2024-03-11 | 2.350 | 6,625 | +0 | 0.00% | 15,569 |
| 2024-03-12 | 2024-03-08 | 2.410 | 6,625 | +0 | 0.00% | 15,966 |
| 2024-03-11 | 2024-03-07 | 2.370 | 6,625 | +0 | 0.00% | 15,701 |
| 2024-03-08 | 2024-03-06 | 2.400 | 6,625 | +0 | 0.00% | 15,900 |
| 2024-03-07 | 2024-03-05 | 2.440 | 6,625 | +0 | 0.00% | 16,165 |
| 2024-03-06 | 2024-03-04 | 2.450 | 6,625 | +0 | 0.00% | 16,231 |
| 2024-03-05 | 2024-03-01 | 2.450 | 6,625 | +0 | 0.00% | 16,231 |
| 2024-03-04 | 2024-02-29 | 2.540 | 6,625 | +0 | 0.00% | 16,828 |
| 2024-03-01 | 2024-02-28 | 2.680 | 6,625 | +0 | 0.00% | 17,755 |
| 2024-02-29 | 2024-02-27 | 2.680 | 6,625 | +0 | 0.00% | 17,755 |
| 2024-02-28 | 2024-02-26 | 2.530 | 6,625 | +0 | 0.00% | 16,761 |
| 2024-02-27 | 2024-02-23 | 2.530 | 6,625 | +0 | 0.00% | 16,761 |
| 2024-02-26 | 2024-02-22 | 2.510 | 6,625 | +0 | 0.00% | 16,629 |
| 2024-02-23 | 2024-02-21 | 2.500 | 6,625 | +0 | 0.00% | 16,562 |
| 2024-02-22 | 2024-02-20 | 2.640 | 6,625 | +0 | 0.00% | 17,490 |
| 2024-02-21 | 2024-02-19 | 2.450 | 6,625 | +0 | 0.00% | 16,231 |
| 2024-02-20 | 2024-02-16 | 2.580 | 6,625 | +0 | 0.00% | 17,092 |
| 2024-02-19 | 2024-02-15 | 2.590 | 6,625 | +0 | 0.00% | 17,159 |
| 2024-02-16 | 2024-02-14 | 2.670 | 6,625 | +0 | 0.00% | 17,689 |
| 2024-02-15 | 2024-02-09 | 2.280 | 6,625 | +0 | 0.00% | 15,105 |
| 2024-02-14 | 2024-02-07 | 2.230 | 6,625 | +0 | 0.00% | 14,774 |
| 2024-02-08 | 2024-02-06 | 2.230 | 6,625 | +0 | 0.00% | 14,774 |
| 2024-02-07 | 2024-02-05 | 2.200 | 6,625 | +0 | 0.00% | 14,575 |
| 2024-02-06 | 2024-02-02 | 2.220 | 6,625 | +0 | 0.00% | 14,708 |
| 2024-02-05 | 2024-02-01 | 2.280 | 6,625 | +0 | 0.00% | 15,105 |
| 2024-02-02 | 2024-01-31 | 2.460 | 6,625 | +0 | 0.00% | 16,298 |
| 2024-02-01 | 2024-01-30 | 2.530 | 6,625 | +0 | 0.00% | 16,761 |
| 2024-01-31 | 2024-01-29 | 2.500 | 6,625 | +0 | 0.00% | 16,562 |
| 2024-01-30 | 2024-01-26 | 2.560 | 6,625 | +0 | 0.00% | 16,960 |
| 2024-01-29 | 2024-01-25 | 2.510 | 6,625 | +0 | 0.00% | 16,629 |
| 2024-01-26 | 2024-01-24 | 2.500 | 6,625 | +0 | 0.00% | 16,562 |
| 2024-01-25 | 2024-01-23 | 2.500 | 6,625 | +0 | 0.00% | 16,562 |
| 2024-01-24 | 2024-01-22 | 2.500 | 6,625 | +0 | 0.00% | 16,562 |
| 2024-01-23 | 2024-01-19 | 2.550 | 6,625 | +0 | 0.00% | 16,894 |
| 2024-01-22 | 2024-01-18 | 2.560 | 6,625 | +0 | 0.00% | 16,960 |
| 2024-01-19 | 2024-01-17 | 2.560 | 6,625 | +0 | 0.00% | 16,960 |
| 2024-01-18 | 2024-01-16 | 2.560 | 6,625 | +0 | 0.00% | 16,960 |
| 2024-01-17 | 2024-01-15 | 2.470 | 6,625 | +0 | 0.00% | 16,364 |
| 2024-01-16 | 2024-01-12 | 2.550 | 6,625 | +0 | 0.00% | 16,894 |
| 2024-01-15 | 2024-01-11 | 2.200 | 6,625 | +0 | 0.00% | 14,575 |
| 2024-01-12 | 2024-01-10 | 2.200 | 6,625 | +0 | 0.00% | 14,575 |
| 2024-01-11 | 2024-01-09 | 2.280 | 6,625 | +0 | 0.00% | 15,105 |
| 2024-01-10 | 2024-01-08 | 2.220 | 6,625 | +0 | 0.00% | 14,708 |
| 2024-01-09 | 2024-01-05 | 2.470 | 6,625 | +0 | 0.00% | 16,364 |
| 2024-01-08 | 2024-01-04 | 2.470 | 6,625 | +0 | 0.00% | 16,364 |
| 2024-01-05 | 2024-01-03 | 2.540 | 6,625 | +0 | 0.00% | 16,828 |
| 2024-01-04 | 2024-01-02 | 2.620 | 6,625 | +0 | 0.00% | 17,358 |
| 2024-01-03 | 2023-12-29 | 2.230 | 6,625 | +0 | 0.00% | 14,774 |
| 2024-01-02 | 2023-12-28 | 2.200 | 6,625 | +0 | 0.00% | 14,575 |
| 2023-12-29 | 2023-12-27 | 2.180 | 6,625 | +0 | 0.00% | 14,443 |
| 2023-12-28 | 2023-12-22 | 2.320 | 6,625 | +0 | 0.00% | 15,370 |
| 2023-12-27 | 2023-12-21 | 2.580 | 6,625 | +0 | 0.00% | 17,092 |
| 2023-12-22 | 2023-12-20 | 2.510 | 6,625 | +0 | 0.00% | 16,629 |
| 2023-12-21 | 2023-12-19 | 2.310 | 6,625 | +0 | 0.00% | 15,304 |
| 2023-12-20 | 2023-12-18 | 2.520 | 6,625 | +0 | 0.00% | 16,695 |
| 2023-12-19 | 2023-12-15 | 2.650 | 6,625 | +0 | 0.00% | 17,556 |
| 2023-12-18 | 2023-12-14 | 2.810 | 6,625 | +0 | 0.00% | 18,616 |
| 2023-12-15 | 2023-12-13 | 2.770 | 6,625 | +0 | 0.00% | 18,351 |
| 2023-12-14 | 2023-12-12 | 2.710 | 6,625 | +0 | 0.00% | 17,954 |
| 2023-12-13 | 2023-12-11 | 2.620 | 6,625 | +0 | 0.00% | 17,358 |
| 2023-12-12 | 2023-12-08 | 2.720 | 6,625 | +0 | 0.00% | 18,020 |
| 2023-12-11 | 2023-12-07 | 2.830 | 6,625 | +0 | 0.00% | 18,749 |
| 2023-12-08 | 2023-12-06 | 2.850 | 6,625 | +0 | 0.00% | 18,881 |
| 2023-12-07 | 2023-12-05 | 2.910 | 6,625 | +0 | 0.00% | 19,279 |
| 2023-12-06 | 2023-12-04 | 2.990 | 6,625 | +0 | 0.00% | 19,809 |
| 2023-12-05 | 2023-12-01 | 2.860 | 6,625 | +0 | 0.00% | 18,948 |
| 2023-12-04 | 2023-11-30 | 2.870 | 6,625 | +0 | 0.00% | 19,014 |
| 2023-12-01 | 2023-11-29 | 2.900 | 6,625 | +0 | 0.00% | 19,212 |
| 2023-11-30 | 2023-11-28 | 2.920 | 6,625 | +0 | 0.00% | 19,345 |
| 2023-11-29 | 2023-11-27 | 2.900 | 6,625 | +0 | 0.00% | 19,212 |
| 2023-11-28 | 2023-11-24 | 2.970 | 6,625 | +0 | 0.00% | 19,676 |
| 2023-11-27 | 2023-11-23 | 3.010 | 6,625 | +0 | 0.00% | 19,941 |
| 2023-11-24 | 2023-11-22 | 3.000 | 6,625 | +0 | 0.00% | 19,875 |
| 2023-11-23 | 2023-11-21 | 2.930 | 6,625 | +0 | 0.00% | 19,411 |
| 2023-11-22 | 2023-11-20 | 2.980 | 6,625 | +0 | 0.00% | 19,742 |
| 2023-11-21 | 2023-11-17 | 2.950 | 6,625 | +0 | 0.00% | 19,544 |
| 2023-11-20 | 2023-11-16 | 2.950 | 6,625 | +0 | 0.00% | 19,544 |
| 2023-11-17 | 2023-11-15 | 2.910 | 6,625 | +0 | 0.00% | 19,279 |
| 2023-11-16 | 2023-11-14 | 2.990 | 6,625 | +0 | 0.00% | 19,809 |
| 2023-11-15 | 2023-11-13 | 3.070 | 6,625 | +0 | 0.00% | 20,339 |
| 2023-11-14 | 2023-11-10 | 3.010 | 6,625 | +0 | 0.00% | 19,941 |
| 2023-11-13 | 2023-11-09 | 3.040 | 6,625 | +0 | 0.00% | 20,140 |
| 2023-11-10 | 2023-11-08 | 3.060 | 6,625 | +0 | 0.00% | 20,272 |
| 2023-11-09 | 2023-11-07 | 3.090 | 6,625 | +0 | 0.00% | 20,471 |
| 2023-11-08 | 2023-11-06 | 3.060 | 6,625 | +0 | 0.00% | 20,272 |
| 2023-11-07 | 2023-11-03 | 3.070 | 6,625 | +0 | 0.00% | 20,339 |
| 2023-11-06 | 2023-11-02 | 3.060 | 6,625 | +0 | 0.00% | 20,272 |
| 2023-11-03 | 2023-11-01 | 3.070 | 6,625 | +0 | 0.00% | 20,339 |
| 2023-11-02 | 2023-10-31 | 3.090 | 6,625 | +0 | 0.00% | 20,471 |
| 2023-11-01 | 2023-10-30 | 3.110 | 6,625 | +0 | 0.00% | 20,604 |
| 2023-10-31 | 2023-10-27 | 3.140 | 6,625 | +0 | 0.00% | 20,802 |
| 2023-10-30 | 2023-10-26 | 3.190 | 6,625 | +0 | 0.00% | 21,134 |
| 2023-10-27 | 2023-10-25 | 3.110 | 6,625 | +0 | 0.00% | 20,604 |
| 2023-10-26 | 2023-10-24 | 3.280 | 6,625 | +0 | 0.00% | 21,730 |
| 2023-10-25 | 2023-10-20 | 3.330 | 6,625 | +0 | 0.00% | 22,061 |
| 2023-10-24 | 2023-10-19 | 3.320 | 6,625 | +0 | 0.00% | 21,995 |
| 2023-10-20 | 2023-10-18 | 3.340 | 6,625 | +0 | 0.00% | 22,128 |
| 2023-10-19 | 2023-10-17 | 3.090 | 6,625 | +0 | 0.00% | 20,471 |
| 2023-10-18 | 2023-10-16 | 3.060 | 6,625 | +0 | 0.00% | 20,272 |
| 2023-10-17 | 2023-10-13 | 3.120 | 6,625 | +0 | 0.00% | 20,670 |
| 2023-10-16 | 2023-10-12 | 3.120 | 6,625 | +0 | 0.00% | 20,670 |
| 2023-10-13 | 2023-10-11 | 3.280 | 6,625 | +0 | 0.00% | 21,730 |
| 2023-10-12 | 2023-10-10 | 3.320 | 6,625 | +0 | 0.00% | 21,995 |
| 2023-10-11 | 2023-10-09 | 3.480 | 6,625 | +0 | 0.00% | 23,055 |
| 2023-10-10 | 2023-10-06 | 3.300 | 6,625 | +0 | 0.00% | 21,862 |
| 2023-10-09 | 2023-10-05 | 3.290 | 6,625 | +0 | 0.00% | 21,796 |
| 2023-10-06 | 2023-10-04 | 3.350 | 6,625 | +0 | 0.00% | 22,194 |
| 2023-10-05 | 2023-10-03 | 3.400 | 6,625 | +0 | 0.00% | 22,525 |
| 2023-10-04 | 2023-09-29 | 3.240 | 6,625 | +0 | 0.00% | 21,465 |
| 2023-10-03 | 2023-09-28 | 3.340 | 6,625 | +0 | 0.00% | 22,128 |
| 2023-09-29 | 2023-09-27 | 3.410 | 6,625 | +0 | 0.00% | 22,591 |
| 2023-09-28 | 2023-09-26 | 3.460 | 6,625 | +0 | 0.00% | 22,922 |
| 2023-09-27 | 2023-09-25 | 3.450 | 6,625 | +0 | 0.00% | 22,856 |
| 2023-09-26 | 2023-09-22 | 3.500 | 6,625 | +0 | 0.00% | 23,188 |
| 2023-09-25 | 2023-09-21 | 3.540 | 6,625 | +0 | 0.00% | 23,452 |
| 2023-09-22 | 2023-09-20 | 3.490 | 6,625 | +0 | 0.00% | 23,121 |
| 2023-09-21 | 2023-09-19 | 3.440 | 6,625 | +0 | 0.00% | 22,790 |
| 2023-09-20 | 2023-09-18 | 3.680 | 6,625 | +0 | 0.00% | 24,380 |
| 2023-09-19 | 2023-09-15 | 3.800 | 6,625 | +0 | 0.00% | 25,175 |
| 2023-09-18 | 2023-09-14 | 3.850 | 6,625 | +0 | 0.00% | 25,506 |
| 2023-09-15 | 2023-09-13 | 3.740 | 6,625 | +0 | 0.00% | 24,778 |
| 2023-09-14 | 2023-09-12 | 3.740 | 6,625 | +0 | 0.00% | 24,778 |
| 2023-09-13 | 2023-09-11 | 3.730 | 6,625 | +0 | 0.00% | 24,711 |
| 2023-09-12 | 2023-09-07 | 3.730 | 6,625 | +0 | 0.00% | 24,711 |
| 2023-09-11 | 2023-09-06 | 3.830 | 6,625 | +0 | 0.00% | 25,374 |
| 2023-09-07 | 2023-09-05 | 4.180 | 6,625 | +0 | 0.00% | 27,692 |
| 2023-09-06 | 2023-09-04 | 3.960 | 6,625 | +0 | 0.00% | 26,235 |
| 2023-09-05 | 2023-08-31 | 3.200 | 6,625 | +0 | 0.00% | 21,200 |
| 2023-09-04 | 2023-08-30 | 3.260 | 6,625 | +0 | 0.00% | 21,598 |
| 2023-08-31 | 2023-08-29 | 3.250 | 6,625 | +0 | 0.00% | 21,531 |
| 2023-08-30 | 2023-08-28 | 3.650 | 6,625 | +0 | 0.00% | 24,181 |
| 2023-08-29 | 2023-08-25 | 3.800 | 6,625 | +0 | 0.00% | 25,175 |
| 2023-08-28 | 2023-08-24 | 3.820 | 6,625 | +0 | 0.00% | 25,308 |
| 2023-08-25 | 2023-08-23 | 3.840 | 6,625 | +0 | 0.00% | 25,440 |
| 2023-08-24 | 2023-08-22 | 3.860 | 6,625 | +0 | 0.00% | 25,572 |
| 2023-08-23 | 2023-08-21 | 3.950 | 6,625 | +0 | 0.00% | 26,169 |
| 2023-08-22 | 2023-08-18 | 3.950 | 6,625 | +0 | 0.00% | 26,169 |
| 2023-08-21 | 2023-08-17 | 4.050 | 6,625 | +0 | 0.00% | 26,831 |
| 2023-08-18 | 2023-08-16 | 3.970 | 6,625 | +0 | 0.00% | 26,301 |
| 2023-08-17 | 2023-08-15 | 3.980 | 6,625 | +0 | 0.00% | 26,368 |
| 2023-08-16 | 2023-08-14 | 4.030 | 6,625 | +0 | 0.00% | 26,699 |
| 2023-08-15 | 2023-08-11 | 3.910 | 6,625 | +0 | 0.00% | 25,904 |
| 2023-08-14 | 2023-08-10 | 3.920 | 6,625 | +0 | 0.00% | 25,970 |
| 2023-08-11 | 2023-08-09 | 3.920 | 6,625 | +0 | 0.00% | 25,970 |
| 2023-08-10 | 2023-08-08 | 3.920 | 6,625 | +0 | 0.00% | 25,970 |
| 2023-08-09 | 2023-08-07 | 3.890 | 6,625 | +0 | 0.00% | 25,771 |
| 2023-08-08 | 2023-08-04 | 4.000 | 6,625 | +0 | 0.00% | 26,500 |
| 2023-08-07 | 2023-08-03 | 4.080 | 6,625 | +0 | 0.00% | 27,030 |
| 2023-08-04 | 2023-08-02 | 4.120 | 6,625 | +0 | 0.00% | 27,295 |
| 2023-08-03 | 2023-08-01 | 4.040 | 6,625 | +0 | 0.00% | 26,765 |
| 2023-08-02 | 2023-07-31 | 3.850 | 6,625 | +0 | 0.00% | 25,506 |
| 2023-08-01 | 2023-07-28 | 3.920 | 6,625 | +0 | 0.00% | 25,970 |
| 2023-07-31 | 2023-07-27 | 3.990 | 6,625 | +0 | 0.00% | 26,434 |
| 2023-07-28 | 2023-07-26 | 4.030 | 6,625 | +0 | 0.00% | 26,699 |
| 2023-07-27 | 2023-07-25 | 4.070 | 6,625 | +0 | 0.00% | 26,964 |
| 2023-07-26 | 2023-07-24 | 4.130 | 6,625 | +0 | 0.00% | 27,361 |
| 2023-07-25 | 2023-07-21 | 4.270 | 6,625 | +0 | 0.00% | 28,289 |
| 2023-07-24 | 2023-07-20 | 4.160 | 6,625 | +0 | 0.00% | 27,560 |
| 2023-07-21 | 2023-07-19 | 4.320 | 6,625 | +0 | 0.00% | 28,620 |
| 2023-07-20 | 2023-07-18 | 4.250 | 6,625 | +0 | 0.00% | 28,156 |
| 2023-07-19 | 2023-07-14 | 4.180 | 6,625 | +0 | 0.00% | 27,692 |
| 2023-07-18 | 2023-07-13 | 4.230 | 6,625 | +0 | 0.00% | 28,024 |
| 2023-07-14 | 2023-07-12 | 4.030 | 6,625 | +0 | 0.00% | 26,699 |
| 2023-07-13 | 2023-07-11 | 4.070 | 6,625 | +0 | 0.00% | 26,964 |
| 2023-07-12 | 2023-07-10 | 4.030 | 6,625 | +0 | 0.00% | 26,699 |
| 2023-07-11 | 2023-07-07 | 4.050 | 6,625 | +0 | 0.00% | 26,831 |
| 2023-07-10 | 2023-07-06 | 4.060 | 6,625 | +0 | 0.00% | 26,897 |
| 2023-07-07 | 2023-07-05 | 4.160 | 6,625 | +0 | 0.00% | 27,560 |
| 2023-07-06 | 2023-07-04 | 4.210 | 6,625 | +0 | 0.00% | 27,891 |
| 2023-07-05 | 2023-07-03 | 4.250 | 6,625 | +0 | 0.00% | 28,156 |
| 2023-07-04 | 2023-06-30 | 4.000 | 6,625 | +0 | 0.00% | 26,500 |
| 2023-07-03 | 2023-06-29 | 4.030 | 6,625 | +0 | 0.00% | 26,699 |
| 2023-06-30 | 2023-06-28 | 4.050 | 6,625 | +0 | 0.00% | 26,831 |
| 2023-06-29 | 2023-06-27 | 3.830 | 6,625 | +0 | 0.00% | 25,374 |
| 2023-06-28 | 2023-06-26 | 4.040 | 6,625 | +0 | 0.00% | 26,765 |
| 2023-06-27 | 2023-06-23 | 4.050 | 6,625 | +0 | 0.00% | 26,831 |
| 2023-06-26 | 2023-06-21 | 4.050 | 6,625 | +0 | 0.00% | 26,831 |
| 2023-06-23 | 2023-06-20 | 4.130 | 6,625 | +0 | 0.00% | 27,361 |
| 2023-06-21 | 2023-06-19 | 4.090 | 6,625 | +0 | 0.00% | 27,096 |
| 2023-06-20 | 2023-06-16 | 4.260 | 6,625 | +0 | 0.00% | 28,222 |
| 2023-06-19 | 2023-06-15 | 4.230 | 6,625 | +0 | 0.00% | 28,024 |
| 2023-06-16 | 2023-06-14 | 4.380 | 6,625 | +0 | 0.00% | 29,018 |
| 2023-06-15 | 2023-06-13 | 4.350 | 6,625 | +0 | 0.00% | 28,819 |
| 2023-06-14 | 2023-06-12 | 4.200 | 6,625 | +0 | 0.00% | 27,825 |
| 2023-06-13 | 2023-06-09 | 4.200 | 6,625 | +0 | 0.00% | 27,825 |
| 2023-06-12 | 2023-06-08 | 4.200 | 6,625 | +0 | 0.00% | 27,825 |
| 2023-06-09 | 2023-06-07 | 4.180 | 6,625 | +0 | 0.00% | 27,692 |
| 2023-06-08 | 2023-06-06 | 4.410 | 6,625 | +0 | 0.00% | 29,216 |
| 2023-06-07 | 2023-06-05 | 4.420 | 6,625 | +0 | 0.00% | 29,282 |
| 2023-06-06 | 2023-06-02 | 4.440 | 6,625 | +0 | 0.00% | 29,415 |
| 2023-06-05 | 2023-06-01 | 4.450 | 6,625 | +0 | 0.00% | 29,481 |
| 2023-06-02 | 2023-05-31 | 4.450 | 6,625 | +0 | 0.00% | 29,481 |
| 2023-06-01 | 2023-05-30 | 4.500 | 6,625 | +0 | 0.00% | 29,812 |
| 2023-05-31 | 2023-05-29 | 4.300 | 6,625 | +0 | 0.00% | 28,488 |
| 2023-05-30 | 2023-05-25 | 4.430 | 6,625 | +0 | 0.00% | 29,349 |
| 2023-05-29 | 2023-05-24 | 4.590 | 6,625 | +0 | 0.00% | 30,409 |
| 2023-05-25 | 2023-05-23 | 4.650 | 6,625 | +0 | 0.00% | 30,806 |
| 2023-05-24 | 2023-05-22 | 4.700 | 6,625 | +0 | 0.00% | 31,138 |
| 2023-05-23 | 2023-05-19 | 4.690 | 6,625 | +0 | 0.00% | 31,071 |
| 2023-05-22 | 2023-05-18 | 4.710 | 6,625 | +0 | 0.00% | 31,204 |
| 2023-05-19 | 2023-05-17 | 4.710 | 6,625 | +0 | 0.00% | 31,204 |
| 2023-05-18 | 2023-05-16 | 4.770 | 6,625 | +0 | 0.00% | 31,601 |
| 2023-05-17 | 2023-05-15 | 4.670 | 6,625 | +0 | 0.00% | 30,939 |
| 2023-05-16 | 2023-05-12 | 4.710 | 6,625 | +0 | 0.00% | 31,204 |
| 2023-05-15 | 2023-05-11 | 4.790 | 6,625 | +0 | 0.00% | 31,734 |
| 2023-05-12 | 2023-05-10 | 4.900 | 6,625 | +0 | 0.00% | 32,463 |
| 2023-05-11 | 2023-05-09 | 4.990 | 6,625 | +0 | 0.00% | 33,059 |
| 2023-05-10 | 2023-05-08 | 4.900 | 6,625 | +0 | 0.00% | 32,463 |
| 2023-05-09 | 2023-05-05 | 5.060 | 6,625 | +0 | 0.00% | 33,522 |
| 2023-05-08 | 2023-05-04 | 5.080 | 6,625 | +0 | 0.00% | 33,655 |
| 2023-05-05 | 2023-05-03 | 5.090 | 6,625 | +0 | 0.00% | 33,721 |
| 2023-05-04 | 2023-05-02 | 5.190 | 6,625 | +0 | 0.00% | 34,384 |
| 2023-05-03 | 2023-04-28 | 5.010 | 6,625 | +0 | 0.00% | 33,191 |
| 2023-05-02 | 2023-04-27 | 4.930 | 6,625 | +0 | 0.00% | 32,661 |
| 2023-04-28 | 2023-04-26 | 5.130 | 6,625 | +0 | 0.00% | 33,986 |
| 2023-04-27 | 2023-04-25 | 5.230 | 6,625 | +0 | 0.00% | 34,649 |
| 2023-04-26 | 2023-04-24 | 5.470 | 6,625 | +0 | 0.00% | 36,239 |
| 2023-04-25 | 2023-04-21 | 5.160 | 6,625 | +0 | 0.00% | 34,185 |
| 2023-04-24 | 2023-04-20 | 5.190 | 6,625 | +0 | 0.00% | 34,384 |
| 2023-04-21 | 2023-04-19 | 5.680 | 6,625 | +0 | 0.00% | 37,630 |
| 2023-04-20 | 2023-04-18 | 4.910 | 6,625 | +0 | 0.00% | 32,529 |
| 2023-04-19 | 2023-04-17 | 4.860 | 6,625 | +0 | 0.00% | 32,198 |
| 2023-04-18 | 2023-04-14 | 5.050 | 6,625 | +0 | 0.00% | 33,456 |
| 2023-04-17 | 2023-04-13 | 4.840 | 6,625 | +0 | 0.00% | 32,065 |
| 2023-04-14 | 2023-04-12 | 5.020 | 6,625 | +0 | 0.00% | 33,258 |
| 2023-04-13 | 2023-04-11 | 5.090 | 6,625 | +0 | 0.00% | 33,721 |
| 2023-04-12 | 2023-04-06 | 5.100 | 6,625 | +0 | 0.00% | 33,788 |
| 2023-04-11 | 2023-04-04 | 5.290 | 6,625 | +0 | 0.00% | 35,046 |
| 2023-04-06 | 2023-04-03 | 4.910 | 6,625 | +0 | 0.00% | 32,529 |
| 2023-04-04 | 2023-03-31 | 5.080 | 6,625 | +0 | 0.00% | 33,655 |
| 2023-04-03 | 2023-03-30 | 5.190 | 6,625 | +0 | 0.00% | 34,384 |
| 2023-03-31 | 2023-03-29 | 4.790 | 6,625 | +0 | 0.00% | 31,734 |
| 2023-03-30 | 2023-03-28 | 4.750 | 6,625 | +0 | 0.00% | 31,469 |
| 2023-03-29 | 2023-03-27 | 4.870 | 6,625 | +0 | 0.00% | 32,264 |
| 2023-03-28 | 2023-03-24 | 4.890 | 6,625 | +0 | 0.00% | 32,396 |
| 2023-03-27 | 2023-03-23 | 4.920 | 6,625 | +0 | 0.00% | 32,595 |
| 2023-03-24 | 2023-03-22 | 4.940 | 6,625 | +0 | 0.00% | 32,728 |
| 2023-03-23 | 2023-03-21 | 4.990 | 6,625 | +0 | 0.00% | 33,059 |
| 2023-03-22 | 2023-03-20 | 4.980 | 6,625 | +0 | 0.00% | 32,992 |
| 2023-03-21 | 2023-03-17 | 4.950 | 6,625 | +0 | 0.00% | 32,794 |
| 2023-03-20 | 2023-03-16 | 5.000 | 6,625 | +0 | 0.00% | 33,125 |
| 2023-03-17 | 2023-03-15 | 4.920 | 6,625 | +0 | 0.00% | 32,595 |
| 2023-03-16 | 2023-03-14 | 5.090 | 6,625 | +0 | 0.00% | 33,721 |
| 2023-03-15 | 2023-03-13 | 5.080 | 6,625 | +0 | 0.00% | 33,655 |
| 2023-03-14 | 2023-03-10 | 5.030 | 6,625 | +0 | 0.00% | 33,324 |
| 2023-03-13 | 2023-03-09 | 5.070 | 6,625 | +0 | 0.00% | 33,589 |
| 2023-03-10 | 2023-03-08 | 5.000 | 6,625 | +0 | 0.00% | 33,125 |
| 2023-03-09 | 2023-03-07 | 5.170 | 6,625 | +0 | 0.00% | 34,251 |
| 2023-03-08 | 2023-03-06 | 5.190 | 6,625 | +0 | 0.00% | 34,384 |
| 2023-03-07 | 2023-03-03 | 5.160 | 6,625 | +0 | 0.00% | 34,185 |
| 2023-03-06 | 2023-03-02 | 5.100 | 6,625 | +0 | 0.00% | 33,788 |
| 2023-03-03 | 2023-03-01 | 5.180 | 6,625 | +0 | 0.00% | 34,318 |
| 2023-03-02 | 2023-02-28 | 5.200 | 6,625 | +0 | 0.00% | 34,450 |
| 2023-03-01 | 2023-02-27 | 5.250 | 6,625 | +0 | 0.00% | 34,781 |
| 2023-02-28 | 2023-02-24 | 5.200 | 6,625 | +0 | 0.00% | 34,450 |
| 2023-02-27 | 2023-02-23 | 5.190 | 6,625 | +0 | 0.00% | 34,384 |
| 2023-02-24 | 2023-02-22 | 5.130 | 6,625 | +0 | 0.00% | 33,986 |
| 2023-02-23 | 2023-02-21 | 5.230 | 6,625 | +0 | 0.00% | 34,649 |
| 2023-02-22 | 2023-02-20 | 5.200 | 6,625 | +0 | 0.00% | 34,450 |
| 2023-02-21 | 2023-02-17 | 5.190 | 6,625 | +0 | 0.00% | 34,384 |
| 2023-02-20 | 2023-02-16 | 5.080 | 6,625 | +0 | 0.00% | 33,655 |
| 2023-02-17 | 2023-02-15 | 5.380 | 6,625 | +0 | 0.00% | 35,642 |
| 2023-02-16 | 2023-02-14 | 5.800 | 6,625 | +0 | 0.00% | 38,425 |
| 2023-02-15 | 2023-02-13 | 5.050 | 6,625 | +0 | 0.00% | 33,456 |
| 2023-02-14 | 2023-02-10 | 5.010 | 6,625 | +0 | 0.00% | 33,191 |
| 2023-02-13 | 2023-02-09 | 5.000 | 6,625 | +0 | 0.00% | 33,125 |
| 2023-02-10 | 2023-02-08 | 4.970 | 6,625 | +0 | 0.00% | 32,926 |
| 2023-02-09 | 2023-02-07 | 5.020 | 6,625 | +0 | 0.00% | 33,258 |
| 2023-02-08 | 2023-02-06 | 5.010 | 6,625 | +0 | 0.00% | 33,191 |
| 2023-02-07 | 2023-02-03 | 5.090 | 6,625 | +0 | 0.00% | 33,721 |
| 2023-02-06 | 2023-02-02 | 5.180 | 6,625 | +0 | 0.00% | 34,318 |
| 2023-02-03 | 2023-02-01 | 5.320 | 6,625 | +0 | 0.00% | 35,245 |
| 2023-02-02 | 2023-01-31 | 5.060 | 6,625 | +0 | 0.00% | 33,522 |
| 2023-02-01 | 2023-01-30 | 5.060 | 6,625 | +0 | 0.00% | 33,522 |
| 2023-01-31 | 2023-01-27 | 5.240 | 6,625 | +0 | 0.00% | 34,715 |
| 2023-01-30 | 2023-01-26 | 5.280 | 6,625 | +0 | 0.00% | 34,980 |
| 2023-01-27 | 2023-01-20 | 6.000 | 6,625 | +0 | 0.00% | 39,750 |
| 2023-01-26 | 2023-01-19 | 4.100 | 6,625 | +0 | 0.00% | 27,162 |
| 2023-01-20 | 2023-01-18 | 4.180 | 6,625 | +0 | 0.00% | 27,692 |
| 2023-01-19 | 2023-01-17 | 4.200 | 6,625 | +0 | 0.00% | 27,825 |
| 2023-01-18 | 2023-01-16 | 4.020 | 6,625 | +0 | 0.00% | 26,632 |
| 2023-01-17 | 2023-01-13 | 4.080 | 6,625 | +0 | 0.00% | 27,030 |
| 2023-01-16 | 2023-01-12 | 4.030 | 6,625 | +0 | 0.00% | 26,699 |
| 2023-01-13 | 2023-01-11 | 4.120 | 6,625 | +0 | 0.00% | 27,295 |
| 2023-01-12 | 2023-01-10 | 4.090 | 6,625 | +0 | 0.00% | 27,096 |
| 2023-01-11 | 2023-01-09 | 4.090 | 6,625 | +0 | 0.00% | 27,096 |
| 2023-01-10 | 2023-01-06 | 4.090 | 6,625 | +0 | 0.00% | 27,096 |
| 2023-01-09 | 2023-01-05 | 4.030 | 6,625 | +0 | 0.00% | 26,699 |
| 2023-01-06 | 2023-01-04 | 4.140 | 6,625 | +0 | 0.00% | 27,427 |
| 2023-01-05 | 2023-01-03 | 4.290 | 6,625 | +0 | 0.00% | 28,421 |
| 2023-01-04 | 2022-12-30 | 4.380 | 6,625 | +0 | 0.00% | 29,018 |
| 2023-01-03 | 2022-12-29 | 4.240 | 6,625 | +0 | 0.00% | 28,090 |
| 2022-12-30 | 2022-12-28 | 4.440 | 6,625 | +0 | 0.00% | 29,415 |
| 2022-12-29 | 2022-12-23 | 4.240 | 6,625 | +0 | 0.00% | 28,090 |
| 2022-12-28 | 2022-12-22 | 4.200 | 6,625 | +0 | 0.00% | 27,825 |
| 2022-12-23 | 2022-12-21 | 4.300 | 6,625 | +0 | 0.00% | 28,488 |
| 2022-12-22 | 2022-12-20 | 4.290 | 6,625 | +0 | 0.00% | 28,421 |
| 2022-12-21 | 2022-12-19 | 4.390 | 6,625 | +0 | 0.00% | 29,084 |
| 2022-12-20 | 2022-12-16 | 4.220 | 6,625 | +0 | 0.00% | 27,958 |
| 2022-12-19 | 2022-12-15 | 4.170 | 6,625 | +0 | 0.00% | 27,626 |
| 2022-12-16 | 2022-12-14 | 4.110 | 6,625 | +0 | 0.00% | 27,229 |
| 2022-12-15 | 2022-12-13 | 4.100 | 6,625 | +0 | 0.00% | 27,162 |
| 2022-12-14 | 2022-12-12 | 4.350 | 6,625 | +0 | 0.00% | 28,819 |
| 2022-12-13 | 2022-12-09 | 4.690 | 6,625 | +0 | 0.00% | 31,071 |
| 2022-12-12 | 2022-12-08 | 4.900 | 6,625 | +0 | 0.00% | 32,463 |
| 2022-12-09 | 2022-12-07 | 4.910 | 6,625 | +0 | 0.00% | 32,529 |
| 2022-12-08 | 2022-12-06 | 4.680 | 6,625 | +0 | 0.00% | 31,005 |
| 2022-12-07 | 2022-12-05 | 4.610 | 6,625 | +0 | 0.00% | 30,541 |
| 2022-12-06 | 2022-12-02 | 5.050 | 6,625 | +0 | 0.00% | 33,456 |
| 2022-12-05 | 2022-12-01 | 5.300 | 6,625 | +0 | 0.00% | 35,112 |
| 2022-12-02 | 2022-11-30 | 5.150 | 6,625 | +0 | 0.00% | 34,119 |
| 2022-12-01 | 2022-11-29 | 4.500 | 6,625 | +0 | 0.00% | 29,812 |
| 2022-11-30 | 2022-11-28 | 5.000 | 6,625 | +0 | 0.00% | 33,125 |
| 2022-11-29 | 2022-11-25 | 5.000 | 6,625 | +0 | 0.00% | 33,125 |
| 2022-11-28 | 2022-11-24 | 5.000 | 6,625 | +0 | 0.00% | 33,125 |
| 2022-11-25 | 2022-11-23 | 5.000 | 6,625 | +0 | 0.00% | 33,125 |
| 2022-11-24 | 2022-11-22 | 5.030 | 6,625 | +0 | 0.00% | 33,324 |
| 2022-11-23 | 2022-11-21 | 5.030 | 6,625 | +0 | 0.00% | 33,324 |
| 2022-11-22 | 2022-11-18 | 5.030 | 6,625 | +0 | 0.00% | 33,324 |
| 2022-11-21 | 2022-11-17 | 5.030 | 6,625 | +0 | 0.00% | 33,324 |
| 2022-11-18 | 2022-11-16 | 5.030 | 6,625 | +0 | 0.00% | 33,324 |
| 2022-11-17 | 2022-11-15 | 5.030 | 6,625 | +0 | 0.00% | 33,324 |
| 2022-11-16 | 2022-11-14 | 4.850 | 6,625 | +0 | 0.00% | 32,131 |
| 2022-11-15 | 2022-11-11 | 5.060 | 6,625 | +0 | 0.00% | 33,522 |
| 2022-11-14 | 2022-11-10 | 5.780 | 6,625 | +0 | 0.00% | 38,292 |
| 2022-11-11 | 2022-11-09 | 5.890 | 6,625 | +0 | 0.00% | 39,021 |
| 2022-11-10 | 2022-11-08 | 5.890 | 6,625 | +0 | 0.00% | 39,021 |
| 2022-11-09 | 2022-11-07 | 5.890 | 6,625 | +0 | 0.00% | 39,021 |
| 2022-11-08 | 2022-11-04 | 5.900 | 6,625 | +0 | 0.00% | 39,088 |
| 2022-11-07 | 2022-11-03 | 5.900 | 6,625 | +0 | 0.00% | 39,088 |
| 2022-11-04 | 2022-11-02 | 5.920 | 6,625 | +0 | 0.00% | 39,220 |
| 2022-11-03 | 2022-11-01 | 5.920 | 6,625 | +0 | 0.00% | 39,220 |
| 2022-11-02 | 2022-10-31 | 5.920 | 6,625 | +0 | 0.00% | 39,220 |
| 2022-11-01 | 2022-10-28 | 5.930 | 6,625 | +0 | 0.00% | 39,286 |
| 2022-10-31 | 2022-10-27 | 5.930 | 6,625 | +0 | 0.00% | 39,286 |
| 2022-10-28 | 2022-10-26 | 5.930 | 6,625 | +0 | 0.00% | 39,286 |
| 2022-10-27 | 2022-10-25 | 5.970 | 6,625 | +0 | 0.00% | 39,551 |
| 2022-10-26 | 2022-10-24 | 5.340 | 6,625 | +0 | 0.00% | 35,378 |
| 2022-10-25 | 2022-10-21 | 5.340 | 6,625 | +0 | 0.00% | 35,378 |
| 2022-10-24 | 2022-10-20 | 5.340 | 6,625 | +0 | 0.00% | 35,378 |
| 2022-10-21 | 2022-10-19 | 5.330 | 6,625 | +0 | 0.00% | 35,311 |
| 2022-10-20 | 2022-10-18 | 4.890 | 6,625 | +0 | 0.00% | 32,396 |
| 2022-10-19 | 2022-10-17 | 4.900 | 6,625 | +0 | 0.00% | 32,463 |
| 2022-10-18 | 2022-10-14 | 4.970 | 6,625 | +0 | 0.00% | 32,926 |
| 2022-10-17 | 2022-10-13 | 4.770 | 6,625 | +0 | 0.00% | 31,601 |
| 2022-10-14 | 2022-10-12 | 4.910 | 6,625 | +0 | 0.00% | 32,529 |
| 2022-10-13 | 2022-10-11 | 5.400 | 6,625 | +0 | 0.00% | 35,775 |
| 2022-10-12 | 2022-10-10 | 6.300 | 6,625 | +0 | 0.00% | 41,738 |
| 2022-10-11 | 2022-10-07 | 5.900 | 6,625 | +0 | 0.00% | 39,088 |
| 2022-10-10 | 2022-10-06 | 5.900 | 6,625 | +0 | 0.00% | 39,088 |
| 2022-10-07 | 2022-10-05 | 5.900 | 6,625 | +0 | 0.00% | 39,088 |
| 2022-10-06 | 2022-10-03 | 6.400 | 6,625 | +0 | 0.00% | 42,400 |
| 2022-10-05 | 2022-09-30 | 6.450 | 6,625 | +0 | 0.00% | 42,731 |
| 2022-10-03 | 2022-09-29 | 6.270 | 6,625 | +0 | 0.00% | 41,539 |
| 2022-09-30 | 2022-09-28 | 5.500 | 6,625 | +0 | 0.00% | 36,438 |
| 2022-09-29 | 2022-09-27 | 5.340 | 6,625 | +0 | 0.00% | 35,378 |
| 2022-09-28 | 2022-09-26 | 5.340 | 6,625 | +0 | 0.00% | 35,378 |
| 2022-09-27 | 2022-09-23 | 5.350 | 6,625 | +0 | 0.00% | 35,444 |
| 2022-09-26 | 2022-09-22 | 5.380 | 6,625 | +0 | 0.00% | 35,642 |
| 2022-09-23 | 2022-09-21 | 5.620 | 6,625 | +0 | 0.00% | 37,232 |
| 2022-09-22 | 2022-09-20 | 5.640 | 6,625 | +0 | 0.00% | 37,365 |
| 2022-09-21 | 2022-09-19 | 5.600 | 6,625 | +0 | 0.00% | 37,100 |
| 2022-09-20 | 2022-09-16 | 5.610 | 6,625 | +0 | 0.00% | 37,166 |
| 2022-09-19 | 2022-09-15 | 5.610 | 6,625 | +0 | 0.00% | 37,166 |
| 2022-09-16 | 2022-09-14 | 5.610 | 6,625 | +0 | 0.00% | 37,166 |
| 2022-09-15 | 2022-09-13 | 5.830 | 6,625 | +0 | 0.00% | 38,624 |
| 2022-09-14 | 2022-09-09 | 5.830 | 6,625 | +0 | 0.00% | 38,624 |
| 2022-09-13 | 2022-09-08 | 6.200 | 6,625 | +0 | 0.00% | 41,075 |
| 2022-09-09 | 2022-09-07 | 6.200 | 6,625 | +0 | 0.00% | 41,075 |
| 2022-09-08 | 2022-09-06 | 6.200 | 6,625 | +0 | 0.00% | 41,075 |
| 2022-09-07 | 2022-09-05 | 6.300 | 6,625 | +0 | 0.00% | 41,738 |
| 2022-09-06 | 2022-09-02 | 6.700 | 6,625 | +0 | 0.00% | 44,388 |
| 2022-09-05 | 2022-09-01 | 6.860 | 6,625 | +0 | 0.00% | 45,448 |
| 2022-09-02 | 2022-08-31 | 6.880 | 6,625 | +0 | 0.00% | 45,580 |
| 2022-09-01 | 2022-08-30 | 6.700 | 6,625 | +0 | 0.00% | 44,388 |
| 2022-08-31 | 2022-08-29 | 6.760 | 6,625 | +0 | 0.00% | 44,785 |
| 2022-08-30 | 2022-08-26 | 6.680 | 6,625 | +0 | 0.00% | 44,255 |
| 2022-08-29 | 2022-08-25 | 6.690 | 6,625 | +0 | 0.00% | 44,321 |
| 2022-08-26 | 2022-08-24 | 6.100 | 6,625 | +0 | 0.00% | 40,412 |
| 2022-08-25 | 2022-08-23 | 5.970 | 6,625 | +0 | 0.00% | 39,551 |
| 2022-08-24 | 2022-08-22 | 5.510 | 6,625 | +0 | 0.00% | 36,504 |
| 2022-08-23 | 2022-08-19 | 5.730 | 6,625 | +0 | 0.00% | 37,961 |
| 2022-08-22 | 2022-08-18 | 5.720 | 6,625 | +0 | 0.00% | 37,895 |
| 2022-08-19 | 2022-08-17 | 6.770 | 6,625 | +0 | 0.00% | 44,851 |
| 2022-08-18 | 2022-08-16 | 6.520 | 6,625 | +0 | 0.00% | 43,195 |
| 2022-08-17 | 2022-08-15 | 6.550 | 6,625 | +0 | 0.00% | 43,394 |
| 2022-08-16 | 2022-08-12 | 6.550 | 6,625 | +0 | 0.00% | 43,394 |
| 2022-08-15 | 2022-08-11 | 6.550 | 6,625 | +0 | 0.00% | 43,394 |
| 2022-08-12 | 2022-08-10 | 6.720 | 6,625 | +0 | 0.00% | 44,520 |
| 2022-08-11 | 2022-08-09 | 6.890 | 6,625 | +0 | 0.00% | 45,646 |
| 2022-08-10 | 2022-08-08 | 6.950 | 6,625 | +0 | 0.00% | 46,044 |
| 2022-08-09 | 2022-08-05 | 6.990 | 6,625 | +0 | 0.00% | 46,309 |
| 2022-08-08 | 2022-08-04 | 6.990 | 6,625 | +0 | 0.00% | 46,309 |
| 2022-08-05 | 2022-08-03 | 6.900 | 6,625 | +0 | 0.00% | 45,712 |
| 2022-08-04 | 2022-08-02 | 6.960 | 6,625 | +0 | 0.00% | 46,110 |
| 2022-08-03 | 2022-08-01 | 7.030 | 6,625 | +0 | 0.00% | 46,574 |
| 2022-08-02 | 2022-07-29 | 6.900 | 6,625 | +0 | 0.00% | 45,712 |
| 2022-08-01 | 2022-07-28 | 6.900 | 6,625 | +0 | 0.00% | 45,712 |
| 2022-07-29 | 2022-07-27 | 6.780 | 6,625 | +0 | 0.00% | 44,918 |
| 2022-07-28 | 2022-07-26 | 6.780 | 6,625 | +0 | 0.00% | 44,918 |
| 2022-07-27 | 2022-07-25 | 6.610 | 6,625 | +0 | 0.00% | 43,791 |
| 2022-07-26 | 2022-07-22 | 6.420 | 6,625 | +0 | 0.00% | 42,532 |
| 2022-07-25 | 2022-07-21 | 6.430 | 6,625 | +0 | 0.00% | 42,599 |
| 2022-07-22 | 2022-07-20 | 6.630 | 6,625 | +0 | 0.00% | 43,924 |
| 2022-07-21 | 2022-07-19 | 6.410 | 6,625 | +0 | 0.00% | 42,466 |
| 2022-07-20 | 2022-07-18 | 6.680 | 6,625 | +0 | 0.00% | 44,255 |
| 2022-07-19 | 2022-07-15 | 5.440 | 6,625 | +0 | 0.00% | 36,040 |
| 2022-07-18 | 2022-07-14 | 5.460 | 6,625 | +0 | 0.00% | 36,172 |
| 2022-07-15 | 2022-07-13 | 6.800 | 6,625 | +0 | 0.00% | 45,050 |
| 2022-07-14 | 2022-07-12 | 7.800 | 6,625 | +0 | 0.00% | 51,675 |
| 2022-07-13 | 2022-07-11 | 8.940 | 6,625 | +0 | 0.00% | 59,228 |
| 2022-07-12 | 2022-07-08 | 9.620 | 6,625 | +0 | 0.00% | 63,732 |
| 2022-07-11 | 2022-07-07 | 9.950 | 6,625 | +0 | 0.00% | 65,919 |
| 2022-07-08 | 2022-07-06 | 10.020 | 6,625 | +0 | 0.00% | 66,382 |
| 2022-07-07 | 2022-07-05 | 10.160 | 6,625 | +0 | 0.00% | 67,310 |
| 2022-07-06 | 2022-07-04 | 10.040 | 6,625 | +0 | 0.00% | 66,515 |
| 2022-07-05 | 2022-06-30 | 10.120 | 6,625 | +0 | 0.00% | 67,045 |
| 2022-07-04 | 2022-06-29 | 9.980 | 6,625 | +0 | 0.00% | 66,118 |
| 2022-06-30 | 2022-06-28 | 8.970 | 6,625 | +0 | 0.00% | 59,426 |
| 2022-06-29 | 2022-06-27 | 8.740 | 6,625 | +0 | 0.00% | 57,902 |
| 2022-06-28 | 2022-06-24 | 8.330 | 6,625 | +0 | 0.00% | 55,186 |
| 2022-06-27 | 2022-06-23 | 8.490 | 6,625 | +0 | 0.00% | 56,246 |
| 2022-06-24 | 2022-06-22 | 8.320 | 6,625 | +0 | 0.00% | 55,120 |
| 2022-06-23 | 2022-06-21 | 8.500 | 6,625 | +0 | 0.00% | 56,312 |
| 2022-06-22 | 2022-06-20 | 8.650 | 6,625 | +0 | 0.00% | 57,306 |
| 2022-06-21 | 2022-06-17 | 8.200 | 6,625 | +0 | 0.00% | 54,325 |
| 2022-06-20 | 2022-06-16 | 8.300 | 6,625 | +0 | 0.00% | 54,988 |
| 2022-06-17 | 2022-06-15 | 8.100 | 6,625 | +0 | 0.00% | 53,662 |
| 2022-06-16 | 2022-06-14 | 8.160 | 6,625 | +0 | 0.00% | 54,060 |
| 2022-06-15 | 2022-06-13 | 7.970 | 6,625 | +0 | 0.00% | 52,801 |
| 2022-06-14 | 2022-06-10 | 7.500 | 6,625 | +0 | 0.00% | 49,688 |
| 2022-06-13 | 2022-06-09 | 6.990 | 6,625 | +0 | 0.00% | 46,309 |
| 2022-06-10 | 2022-06-08 | 6.950 | 6,625 | +0 | 0.00% | 46,044 |
| 2022-06-09 | 2022-06-07 | 6.880 | 6,625 | +0 | 0.00% | 45,580 |
| 2022-06-08 | 2022-06-06 | 6.640 | 6,625 | +0 | 0.00% | 43,990 |
| 2022-06-07 | 2022-06-02 | 6.370 | 6,625 | +0 | 0.00% | 42,201 |
| 2022-06-06 | 2022-06-01 | 6.290 | 6,625 | +0 | 0.00% | 41,671 |
| 2022-06-02 | 2022-05-31 | 6.280 | 6,625 | +0 | 0.00% | 41,605 |
| 2022-06-01 | 2022-05-30 | 6.400 | 6,625 | +0 | 0.00% | 42,400 |
| 2022-05-31 | 2022-05-27 | 6.190 | 6,625 | +0 | 0.00% | 41,009 |
| 2022-05-30 | 2022-05-26 | 6.140 | 6,625 | +0 | 0.00% | 40,678 |
| 2022-05-27 | 2022-05-25 | 6.320 | 6,625 | +0 | 0.00% | 41,870 |
| 2022-05-26 | 2022-05-24 | 6.000 | 6,625 | +0 | 0.00% | 39,750 |
| 2022-05-25 | 2022-05-23 | 5.900 | 6,625 | +0 | 0.00% | 39,088 |
| 2022-05-24 | 2022-05-20 | 5.900 | 6,625 | +0 | 0.00% | 39,088 |
| 2022-05-23 | 2022-05-19 | 5.940 | 6,625 | +0 | 0.00% | 39,352 |
| 2022-05-20 | 2022-05-18 | 5.890 | 6,625 | +0 | 0.00% | 39,021 |
| 2022-05-19 | 2022-05-17 | 5.880 | 6,625 | +0 | 0.00% | 38,955 |
| 2022-05-18 | 2022-05-16 | 5.730 | 6,625 | +0 | 0.00% | 37,961 |
| 2022-05-17 | 2022-05-13 | 5.630 | 6,625 | +0 | 0.00% | 37,299 |
| 2022-05-16 | 2022-05-12 | 5.670 | 6,625 | +0 | 0.00% | 37,564 |
| 2022-05-13 | 2022-05-11 | 5.600 | 6,625 | +0 | 0.00% | 37,100 |
| 2022-05-12 | 2022-05-10 | 5.640 | 6,625 | +0 | 0.00% | 37,365 |
| 2022-05-11 | 2022-05-06 | 5.580 | 6,625 | +0 | 0.00% | 36,968 |
| 2022-05-10 | 2022-05-05 | 5.580 | 6,625 | -1,000 | 0.00% | 36,968 |
| 2022-01-28 | 2022-01-26 | 3.200 | 7,625 | -1,000 | 0.00% | 24,400 |
| 2021-05-31 | 2021-05-27 | 1.500 | 8,625 | -500 | 0.00% | 12,938 |
| 2019-06-21 | 2019-06-19 | 1.750 | 9,125 | -2,000 | 0.01% | 15,969 |
| 2019-06-20 | 2019-06-18 | 1.700 | 11,125 | +2,000 | 0.01% | 18,912 |
| 2019-03-21 | 2019-03-19 | 1.700 | 9,125 | -5,000 | 0.01% | 15,512 |
| 2019-03-11 | 2019-03-07 | 2.180 | 14,125 | -10,000 | 0.02% | 30,792 |
| 2019-01-03 | 2018-12-31 | 1.600 | 24,125 | -500 | 0.04% | 38,600 |
| 2018-08-09 | 2018-08-07 | 1.760 | 24,625 | -15,000 | 0.04% | 43,340 |
| 2018-07-30 | 2018-07-26 | 1.720 | 39,625 | +5,000 | 0.07% | 68,155 |
| 2018-07-05 | 2018-07-03 | 1.820 | 34,625 | -8,500 | 0.06% | 63,017 |
| 2018-07-04 | 2018-06-29 | 1.880 | 43,125 | +2,500 | 0.08% | 81,075 |
| 2018-06-29 | 2018-06-27 | 2.200 | 40,625 | +1,000 | 0.07% | 89,375 |
| 2018-06-14 | 2018-06-12 | 2.600 | 39,625 | +3,000 | 0.07% | 103,025 |
| 2018-06-11 | 2018-06-07 | 2.400 | 36,625 | +4,300 | 0.07% | 87,900 |
| 2018-06-08 | 2018-06-06 | 2.600 | 32,325 | +5,700 | 0.06% | 84,045 |
| 2018-05-18 | 2018-05-16 | 3.400 | 26,625 | -3,500 | 0.05% | 90,525 |
| 2018-03-21 | 2018-03-19 | 5.000 | 30,125 | +2,000 | 0.06% | 150,625 |
| 2018-01-10 | 2018-01-08 | 7.000 | 28,125 | +5,000 | 0.05% | 196,875 |
| 2018-01-03 | 2017-12-29 | 7.000 | 23,125 | -2,500 | 0.04% | 161,875 |
| 2017-10-31 | 2017-10-27 | 8.200 | 25,625 | -6,000 | 0.05% | 210,125 |
| 2017-10-23 | 2017-10-19 | 8.600 | 31,625 | +3,000 | 0.07% | 271,975 |
| 2017-10-19 | 2017-10-17 | 9.200 | 28,625 | +3,000 | 0.06% | 263,350 |
| 2017-10-17 | 2017-10-13 | 8.800 | 25,625 | +1,500 | 0.05% | 225,500 |
| 2017-10-12 | 2017-10-10 | 9.200 | 24,125 | -4,800 | 0.05% | 221,950 |
| 2017-09-29 | 2017-09-27 | 8.400 | 28,925 | +4,000 | 0.06% | 242,970 |
| 2017-09-26 | 2017-09-22 | 8.400 | 24,925 | -500 | 0.05% | 209,370 |
| 2017-09-20 | 2017-09-18 | 8.200 | 25,425 | -5,000 | 0.05% | 208,485 |
| 2017-09-19 | 2017-09-15 | 7.200 | 30,425 | -15,000 | 0.06% | 219,060 |
| 2017-09-14 | 2017-09-12 | 7.000 | 45,425 | +20,000 | 0.09% | 317,975 |
| 2017-09-08 | 2017-09-06 | 7.800 | 25,425 | -15,000 | 0.05% | 198,315 |
| 2017-09-07 | 2017-09-05 | 7.600 | 40,425 | +15,800 | 0.08% | 307,230 |
| 2017-09-06 | 2017-09-04 | 9.000 | 24,625 | -1,800 | 0.05% | 221,625 |
| 2017-06-26 | 2017-06-22 | 7.000 | 26,425 | -5,000 | 0.06% | 184,975 |
| 2017-06-22 | 2017-06-20 | 7.400 | 31,425 | +5,000 | 0.07% | 232,545 |
| 2017-06-01 | 2017-05-29 | 8.200 | 26,425 | -5,000 | 0.06% | 216,685 |
| 2017-05-02 | 2017-04-27 | 8.800 | 31,425 | -1,000 | 0.07% | 276,540 |
| 2017-04-28 | 2017-04-26 | 8.600 | 32,425 | +1,000 | 0.07% | 278,855 |
| 2017-04-26 | 2017-04-24 | 8.400 | 31,425 | -1,000 | 0.07% | 263,970 |
| 2017-04-21 | 2017-04-19 | 9.000 | 32,425 | -2,500 | 0.07% | 291,825 |
| 2017-04-20 | 2017-04-18 | 9.400 | 34,925 | +3,700 | 0.07% | 328,295 |
| 2017-04-19 | 2017-04-13 | 10.800 | 31,225 | -900 | 0.06% | 337,230 |
| 2017-04-18 | 2017-04-12 | 10.400 | 32,125 | +3,500 | 0.07% | 334,100 |
| 2017-04-13 | 2017-04-11 | 10.800 | 28,625 | +6,600 | 0.06% | 309,150 |
| 2017-04-06 | 2017-04-03 | 28.000 | 22,025 | +400 | 0.05% | 616,700 |
| 2017-03-27 | 2017-03-23 | 31.200 | 21,625 | -500 | 0.05% | 674,700 |
| 2017-03-24 | 2017-03-22 | 30.600 | 22,125 | +1,000 | 0.05% | 677,025 |
| 2017-02-28 | 2017-02-24 | 33.400 | 21,125 | -4,500 | 0.04% | 705,575 |
| 2017-02-16 | 2017-02-14 | 34.400 | 25,625 | -1,000 | 0.05% | 881,500 |
| 2017-02-15 | 2017-02-13 | 34.200 | 26,625 | +5,000 | 0.06% | 910,575 |
| 2017-02-14 | 2017-02-10 | 34.400 | 21,625 | +500 | 0.05% | 743,900 |
| 2017-01-10 | 2017-01-06 | 38.800 | 21,125 | -1,000 | 0.04% | 819,650 |
| 2017-01-04 | 2016-12-30 | 40.200 | 22,125 | +1,000 | 0.05% | 889,425 |
| 2016-12-30 | 2016-12-28 | 39.800 | 21,125 | -1,000 | 0.04% | 840,775 |
| 2016-12-20 | 2016-12-16 | 38.400 | 22,125 | -1,000 | 0.05% | 849,600 |
| 2016-12-08 | 2016-12-06 | 37.800 | 23,125 | +1,000 | 0.05% | 874,125 |
| 2016-12-02 | 2016-11-30 | 38.000 | 22,125 | -3,000 | 0.06% | 840,750 |
| 2016-12-01 | 2016-11-29 | 38.000 | 25,125 | -1,500 | 0.07% | 954,750 |
| 2016-11-30 | 2016-11-28 | 37.800 | 26,625 | +4,500 | 0.08% | 1,006,425 |
| 2016-11-17 | 2016-11-15 | 36.400 | 22,125 | +1,000 | 0.06% | 805,350 |
| 2016-11-15 | 2016-11-11 | 36.800 | 21,125 | -500 | 0.06% | 777,400 |
| 2016-10-27 | 2016-10-25 | 30.200 | 21,625 | -1,000 | 0.06% | 653,075 |
| 2016-09-28 | 2016-09-26 | 35.200 | 22,625 | +1,000 | 0.07% | 796,400 |
| 2016-09-20 | 2016-09-15 | 35.600 | 21,625 | +500 | 0.06% | 769,850 |
| 2016-07-28 | 2016-07-26 | 40.000 | 21,125 | -300 | 0.06% | 845,000 |
| 2016-07-26 | 2016-07-22 | 39.600 | 21,425 | -1,000 | 0.06% | 848,430 |
| 2016-07-20 | 2016-07-18 | 39.400 | 22,425 | -1,300 | 0.07% | 883,545 |
| 2016-07-19 | 2016-07-15 | 39.000 | 23,725 | +1,000 | 0.07% | 925,275 |
| 2016-07-13 | 2016-07-11 | 40.400 | 22,725 | -600 | 0.07% | 918,090 |
| 2016-07-12 | 2016-07-08 | 40.000 | 23,325 | -400 | 0.07% | 933,000 |
| 2016-07-08 | 2016-07-06 | 39.000 | 23,725 | +1,000 | 0.07% | 925,275 |
| 2016-06-22 | 2016-06-20 | 44.600 | 22,725 | -1,800 | 0.07% | 1,013,535 |
| 2016-06-16 | 2016-06-14 | 46.800 | 24,525 | +1,800 | 0.07% | 1,147,770 |
| 2016-06-10 | 2016-06-07 | 44.800 | 22,725 | -1,000 | 0.07% | 1,018,080 |
| 2016-06-02 | 2016-05-31 | 45.400 | 23,725 | -500 | 0.07% | 1,077,115 |
| 2016-05-25 | 2016-05-23 | 43.400 | 24,225 | +1,500 | 0.07% | 1,051,365 |
| 2016-05-24 | 2016-05-20 | 41.200 | 22,725 | -2,000 | 0.07% | 936,270 |
| 2016-05-20 | 2016-05-18 | 39.400 | 24,725 | -2,000 | 0.07% | 974,165 |
| 2016-05-19 | 2016-05-17 | 40.200 | 26,725 | -2,500 | 0.08% | 1,074,345 |
| 2016-05-17 | 2016-05-13 | 40.200 | 29,225 | +700 | 0.08% | 1,174,845 |
| 2016-05-13 | 2016-05-11 | 41.600 | 28,525 | +1,000 | 0.08% | 1,186,640 |
| 2016-05-12 | 2016-05-10 | 39.400 | 27,525 | +1,500 | 0.08% | 1,084,485 |
| 2016-05-11 | 2016-05-09 | 41.400 | 26,025 | +4,300 | 0.08% | 1,077,435 |
| 2016-05-10 | 2016-05-06 | 43.000 | 21,725 | +1,500 | 0.06% | 934,175 |
| 2016-05-09 | 2016-05-05 | 46.800 | 20,225 | +1,000 | 0.06% | 946,530 |
| 2016-05-06 | 2016-05-04 | 40.200 | 19,225 | -2,500 | 0.06% | 772,845 |
| 2016-04-26 | 2016-04-22 | 41.000 | 21,725 | +800 | 0.06% | 890,725 |
| 2016-04-22 | 2016-04-20 | 36.400 | 20,925 | +1,500 | 0.06% | 761,670 |
| 2016-04-21 | 2016-04-19 | 36.200 | 19,425 | -200 | 0.06% | 703,185 |
| 2016-04-19 | 2016-04-15 | 40.000 | 19,625 | +1,000 | 0.06% | 785,000 |
| 2016-04-15 | 2016-04-13 | 43.000 | 18,625 | -3,000 | 0.06% | 800,875 |
| 2016-04-14 | 2016-04-12 | 43.800 | 21,625 | -5,500 | 0.08% | 947,175 |
| 2016-04-13 | 2016-04-11 | 48.200 | 27,125 | -8,300 | 0.09% | 1,307,425 |
| 2016-04-06 | 2016-04-01 | 24.400 | 35,425 | +2,500 | 0.12% | 864,370 |
| 2016-02-22 | 2016-02-18 | 32.200 | 32,925 | +1,500 | 0.11% | 1,060,185 |
| 2016-02-15 | 2016-02-11 | 32.000 | 31,425 | +1,000 | 0.11% | 1,005,600 |
| 2016-02-12 | 2016-02-05 | 29.400 | 30,425 | +1,500 | 0.11% | 894,495 |
| 2016-02-04 | 2016-02-02 | 28.200 | 28,925 | +2,000 | 0.10% | 815,685 |
| 2016-02-02 | 2016-01-29 | 32.600 | 26,925 | +2,000 | 0.09% | 877,755 |
| 2016-01-22 | 2016-01-20 | 34.000 | 24,925 | -500 | 0.09% | 847,450 |
| 2016-01-08 | 2016-01-06 | 40.800 | 25,425 | -500 | 0.09% | 1,037,340 |
| 2015-12-29 | 2015-12-24 | 43.000 | 25,925 | +2,000 | 0.09% | 1,114,775 |
| 2015-12-16 | 2015-12-14 | 43.600 | 23,925 | -500 | 0.08% | 1,043,130 |
| 2015-12-14 | 2015-12-10 | 45.400 | 24,425 | +500 | 0.09% | 1,108,895 |
| 2015-12-08 | 2015-12-04 | 45.000 | 23,925 | -500 | 0.08% | 1,076,625 |
| 2015-12-07 | 2015-12-03 | 45.600 | 24,425 | +2,000 | 0.09% | 1,113,780 |
| 2015-11-30 | 2015-11-26 | 53.000 | 22,425 | +4,000 | 0.08% | 1,188,525 |
| 2015-11-18 | 2015-11-16 | 51.000 | 18,425 | +1,000 | 0.06% | 939,675 |
| 2015-11-11 | 2015-11-09 | 58.000 | 17,425 | -500 | 0.06% | 1,010,650 |
| 2015-10-12 | 2015-10-08 | 64.000 | 17,925 | -1,500 | 0.06% | 1,147,200 |
| 2015-09-25 | 2015-09-23 | 64.000 | 19,425 | -500 | 0.07% | 1,243,200 |
| 2015-09-18 | 2015-09-16 | 63.000 | 19,925 | +800 | 0.07% | 1,255,275 |
| 2015-09-16 | 2015-09-14 | 61.000 | 19,125 | +1,000 | 0.07% | 1,166,625 |
| 2015-09-11 | 2015-09-09 | 67.000 | 18,125 | +1,000 | 0.06% | 1,214,375 |
| 2015-09-09 | 2015-09-07 | 65.000 | 17,125 | -300 | 0.06% | 1,113,125 |
| 2015-09-08 | 2015-09-04 | 78.000 | 17,425 | +300 | 0.06% | 1,359,150 |
| 2015-08-27 | 2015-08-25 | 49.000 | 17,125 | -1,000 | 0.06% | 839,125 |
| 2015-08-26 | 2015-08-24 | 45.600 | 18,125 | +1,000 | 0.06% | 826,500 |
| 2015-08-25 | 2015-08-21 | 57.000 | 17,125 | -1,800 | 0.06% | 976,125 |
| 2015-08-21 | 2015-08-19 | 60.000 | 18,925 | +500 | 0.07% | 1,135,500 |
| 2015-08-17 | 2015-08-13 | 73.000 | 18,425 | -600 | 0.06% | 1,345,025 |
| 2015-08-14 | 2015-08-12 | 72.000 | 19,025 | -1,000 | 0.07% | 1,369,800 |
| 2015-08-11 | 2015-08-07 | 74.000 | 20,025 | +400 | 0.07% | 1,481,850 |
| 2015-08-07 | 2015-08-05 | 78.000 | 19,625 | -500 | 0.07% | 1,530,750 |
| 2015-08-06 | 2015-08-04 | 78.000 | 20,125 | +3,200 | 0.07% | 1,569,750 |
| 2015-08-05 | 2015-08-03 | 86.000 | 16,925 | -2,400 | 0.06% | 1,455,550 |
| 2015-08-03 | 2015-07-30 | 85.000 | 19,325 | +1,800 | 0.07% | 1,642,625 |
| 2015-07-31 | 2015-07-29 | 94.000 | 17,525 | -1,900 | 0.06% | 1,647,350 |
| 2015-07-30 | 2015-07-28 | 76.000 | 19,425 | -2,000 | 0.07% | 1,476,300 |
| 2015-07-29 | 2015-07-27 | 75.000 | 21,425 | -3,000 | 0.08% | 1,606,875 |
| 2015-07-28 | 2015-07-24 | 87.000 | 24,425 | +1,100 | 0.09% | 2,124,975 |
| 2015-07-27 | 2015-07-23 | 93.000 | 23,325 | +1,500 | 0.09% | 2,169,225 |
| 2015-07-24 | 2015-07-22 | 98.000 | 21,825 | +500 | 0.08% | 2,138,850 |
| 2015-07-23 | 2015-07-21 | 106.000 | 21,325 | +700 | 0.08% | 2,260,450 |
| 2015-07-22 | 2015-07-20 | 102.000 | 20,625 | -1,700 | 0.08% | 2,103,750 |
| 2015-07-21 | 2015-07-17 | 96.000 | 22,325 | -2,200 | 0.08% | 2,143,200 |
| 2015-07-20 | 2015-07-16 | 94.000 | 24,525 | -4,800 | 0.09% | 2,305,350 |
| 2015-07-17 | 2015-07-15 | 70.000 | 29,325 | +9,400 | 0.11% | 2,052,750 |
| 2015-07-16 | 2015-07-14 | 106.000 | 19,925 | +1,600 | 0.07% | 2,112,050 |
| 2015-07-15 | 2015-07-13 | 82.000 | 18,325 | -1,500 | 0.07% | 1,502,650 |
| 2015-07-14 | 2015-07-10 | 75.000 | 19,825 | -2,500 | 0.07% | 1,486,875 |
| 2015-07-13 | 2015-07-09 | 60.000 | 22,325 | -3,100 | 0.08% | 1,339,500 |
| 2015-07-10 | 2015-07-08 | 39.000 | 25,425 | -200 | 0.09% | 991,575 |
| 2015-07-09 | 2015-07-07 | 48.000 | 25,625 | +3,200 | 0.10% | 1,230,000 |
| 2015-07-08 | 2015-07-06 | 76.000 | 22,425 | -2,500 | 0.08% | 1,704,300 |
| 2015-07-07 | 2015-07-03 | 93.000 | 24,925 | -600 | 0.09% | 2,318,025 |
| 2015-07-06 | 2015-07-02 | 99.000 | 25,525 | -3,000 | 0.09% | 2,526,975 |
| 2015-07-03 | 2015-06-30 | 87.000 | 28,525 | -300 | 0.11% | 2,481,675 |
| 2015-07-02 | 2015-06-29 | 91.000 | 28,825 | +800 | 0.11% | 2,623,075 |
| 2015-06-26 | 2015-06-24 | 110.000 | 28,025 | +500 | 0.10% | 3,082,750 |
| 2015-06-25 | 2015-06-23 | 116.000 | 27,525 | +500 | 0.10% | 3,192,900 |
| 2015-06-24 | 2015-06-22 | 118.000 | 27,025 | -1,000 | 0.10% | 3,188,950 |
| 2015-06-23 | 2015-06-19 | 112.000 | 28,025 | +3,500 | 0.10% | 3,138,800 |
| 2015-06-22 | 2015-06-18 | 130.000 | 24,525 | +500 | 0.09% | 3,188,250 |
| 2015-06-19 | 2015-06-17 | 134.000 | 24,025 | -2,400 | 0.09% | 3,219,350 |
| 2015-06-17 | 2015-06-15 | 136.000 | 26,425 | +1,700 | 0.10% | 3,593,800 |
| 2015-06-16 | 2015-06-12 | 136.000 | 24,725 | +1,900 | 0.09% | 3,362,600 |
| 2015-06-15 | 2015-06-11 | 142.000 | 22,825 | -800 | 0.09% | 3,241,150 |
| 2015-06-12 | 2015-06-10 | 138.000 | 23,625 | -2,000 | 0.09% | 3,260,250 |
| 2015-06-11 | 2015-06-09 | 128.000 | 25,625 | +8,900 | 0.10% | 3,280,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 16,725 | -6,300 | 0.06% | 2,676,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 23,025 | +9,400 | 0.09% | 3,361,650 |
| 2015-06-08 | 2015-06-04 | 132.000 | 13,625 | -1,550 | 0.05% | 1,798,500 |
| 2015-06-05 | 2015-06-03 | 132.000 | 15,175 | -2,500 | 0.06% | 2,003,100 |
| 2015-06-03 | 2015-06-01 | 96.000 | 17,675 | -4,100 | 0.07% | 1,696,800 |
| 2015-06-02 | 2015-05-29 | 69.000 | 21,775 | +4,600 | 0.08% | 1,502,475 |
| 2015-06-01 | 2015-05-28 | 70.000 | 17,175 | +4,000 | 0.07% | 1,202,250 |
| 2015-05-29 | 2015-05-27 | 62.000 | 13,175 | +10,500 | 0.05% | 816,850 |
| 2015-05-28 | 2015-05-26 | 57.000 | 2,675 | +400 | 0.01% | 152,475 |
| 2015-05-27 | 2015-05-22 | 46.000 | 2,275 | -11,000 | 0.01% | 104,650 |
| 2015-05-26 | 2015-05-21 | 41.600 | 13,275 | -3,300 | 0.05% | 552,240 |
| 2015-05-22 | 2015-05-20 | 42.400 | 16,575 | -2,900 | 0.06% | 702,780 |
| 2015-05-21 | 2015-05-19 | 41.800 | 19,475 | +200 | 0.08% | 814,055 |
| 2015-05-20 | 2015-05-18 | 38.400 | 19,275 | -3,100 | 0.07% | 740,160 |
| 2015-05-19 | 2015-05-15 | 30.600 | 22,375 | +1,000 | 0.09% | 684,675 |
| 2015-05-13 | 2015-05-11 | 30.600 | 21,375 | -2,500 | 0.08% | 654,075 |
| 2015-05-05 | 2015-04-30 | 30.000 | 23,875 | +500 | 0.09% | 716,250 |
| 2015-05-04 | 2015-04-29 | 32.000 | 23,375 | -4,700 | 0.09% | 748,000 |
| 2015-04-30 | 2015-04-28 | 32.800 | 28,075 | +2,100 | 0.11% | 920,860 |
| 2015-04-29 | 2015-04-27 | 29.000 | 25,975 | +500 | 0.10% | 753,275 |
| 2015-04-22 | 2015-04-20 | 24.000 | 25,475 | -800 | 0.12% | 611,400 |
| 2015-04-20 | 2015-04-16 | 25.400 | 26,275 | -1,000 | 0.12% | 667,385 |
| 2015-04-17 | 2015-04-15 | 26.600 | 27,275 | +1,000 | 0.13% | 725,515 |
| 2015-04-16 | 2015-04-14 | 25.400 | 26,275 | -5,900 | 0.12% | 667,385 |
| 2015-04-15 | 2015-04-13 | 20.800 | 32,175 | +900 | 0.15% | 669,240 |
| 2015-04-14 | 2015-04-10 | 20.200 | 31,275 | +5,000 | 0.14% | 631,755 |
| 2015-04-13 | 2015-04-09 | 20.200 | 26,275 | +2,200 | 0.12% | 530,755 |
| 2015-04-10 | 2015-04-08 | 17.800 | 24,075 | -400 | 0.11% | 428,535 |
| 2015-04-09 | 2015-04-02 | 22.200 | 24,475 | +400 | 0.11% | 543,345 |
| 2015-04-02 | 2015-03-31 | 25.000 | 24,075 | -6,100 | 0.11% | 601,875 |
| 2015-04-01 | 2015-03-30 | 24.800 | 30,175 | +3,000 | 0.14% | 748,340 |
| 2015-03-31 | 2015-03-27 | 25.600 | 27,175 | +900 | 0.13% | 695,680 |
| 2015-03-30 | 2015-03-26 | 27.200 | 26,275 | +2,400 | 0.12% | 714,680 |
| 2015-03-27 | 2015-03-25 | 26.000 | 23,875 | -4,000 | 0.11% | 620,750 |
| 2015-03-26 | 2015-03-24 | 25.200 | 27,875 | +4,000 | 0.13% | 702,450 |
| 2015-03-05 | 2015-03-03 | 26.400 | 23,875 | +5,000 | 0.11% | 630,300 |
| 2015-03-03 | 2015-02-27 | 29.400 | 18,875 | -15,000 | 0.09% | 554,925 |
| 2015-02-27 | 2015-02-25 | 36.800 | 33,875 | +6,600 | 0.16% | 1,246,600 |
| 2015-02-26 | 2015-02-24 | 37.600 | 27,275 | +2,500 | 0.13% | 1,025,540 |
| 2015-02-25 | 2015-02-23 | 37.400 | 24,775 | +2,000 | 0.12% | 926,585 |
| 2015-02-24 | 2015-02-18 | 37.600 | 22,775 | +1,500 | 0.11% | 856,340 |
| 2015-02-17 | 2015-02-13 | 34.400 | 21,275 | -3,500 | 0.10% | 731,860 |
| 2015-02-16 | 2015-02-12 | 34.200 | 24,775 | +6,000 | 0.12% | 847,305 |
| 2015-02-12 | 2015-02-10 | 34.200 | 18,775 | +11,000 | 0.09% | 642,105 |
| 2015-02-11 | 2015-02-09 | 33.800 | 7,775 | +2,500 | 0.04% | 262,795 |
| 2015-02-10 | 2015-02-06 | 33.600 | 5,275 | +2,500 | 0.02% | 177,240 |
| 2015-02-09 | 2015-02-05 | 33.400 | 2,775 | -1,500 | 0.01% | 92,685 |
| 2015-02-06 | 2015-02-04 | 33.400 | 4,275 | +500 | 0.02% | 142,785 |
| 2015-01-29 | 2015-01-27 | 31.600 | 3,775 | +1,300 | 0.02% | 119,290 |
| 2015-01-28 | 2015-01-26 | 30.400 | 2,475 | +1,000 | 0.01% | 75,240 |
| 2015-01-27 | 2015-01-23 | 26.400 | 1,475 | -500 | 0.01% | 38,940 |
| 2015-01-26 | 2015-01-22 | 28.000 | 1,975 | +200 | 0.01% | 55,300 |
| 2015-01-15 | 2015-01-13 | 18.800 | 1,775 | -2,000 | 0.01% | 33,370 |
| 2015-01-14 | 2015-01-12 | 15.400 | 3,775 | +2,000 | 0.02% | 58,135 |
| 2014-12-15 | 2014-12-11 | 25.000 | 1,775 | +300 | 0.01% | 44,375 |
| 2014-11-25 | 2014-11-21 | 37.600 | 1,475 | +200 | 0.01% | 55,460 |
| 2014-11-24 | 2014-11-20 | 39.800 | 1,275 | -500 | 0.01% | 50,745 |
| 2014-11-20 | 2014-11-18 | 38.000 | 1,775 | +500 | 0.01% | 67,450 |
| 2014-11-18 | 2014-11-14 | 39.400 | 1,275 | -500 | 0.01% | 50,235 |
| 2014-11-14 | 2014-11-12 | 46.200 | 1,775 | +500 | 0.01% | 82,005 |
| 2014-11-13 | 2014-11-11 | 45.000 | 1,275 | -2,100 | 0.01% | 57,375 |
| 2014-11-12 | 2014-11-10 | 62.000 | 3,375 | -1,000 | 0.03% | 209,250 |
| 2014-11-11 | 2014-11-07 | 62.000 | 4,375 | +2,800 | 0.03% | 271,250 |
| 2014-10-31 | 2014-10-29 | 47.400 | 1,575 | +300 | 0.01% | 74,655 |
| 2014-10-09 | 2014-10-07 | 49.000 | 1,275 | -200 | 0.01% | 62,475 |
| 2014-09-12 | 2014-09-10 | 49.600 | 1,475 | -300 | 0.01% | 73,160 |
| 2014-09-10 | 2014-09-05 | 48.400 | 1,775 | +300 | 0.01% | 85,910 |
| 2014-09-08 | 2014-09-04 | 46.000 | 1,475 | -300 | 0.01% | 67,850 |
| 2014-09-04 | 2014-09-02 | 48.800 | 1,775 | +100 | 0.01% | 86,620 |
| 2014-09-02 | 2014-08-29 | 42.000 | 1,675 | +200 | 0.01% | 70,350 |
| 2014-09-01 | 2014-08-28 | 42.800 | 1,475 | +200 | 0.01% | 63,130 |
| 2014-08-21 | 2014-08-19 | 47.000 | 1,275 | -263 | 0.01% | 59,925 |
| 2014-06-25 | 2014-06-23 | 34.000 | 1,538 | -100 | 0.01% | 52,292 |
| 2014-06-24 | 2014-06-20 | 33.600 | 1,638 | +100 | 0.01% | 55,037 |
| 2014-06-18 | 2014-06-16 | 34.800 | 1,538 | -100 | 0.01% | 53,522 |
| 2014-06-17 | 2014-06-13 | 33.600 | 1,638 | -500 | 0.01% | 55,037 |
| 2014-06-16 | 2014-06-12 | 33.400 | 2,138 | +100 | 0.02% | 71,409 |
| 2014-05-23 | 2014-05-21 | 36.000 | 2,038 | +400 | 0.02% | 73,368 |
| 2014-05-22 | 2014-05-20 | 36.000 | 1,638 | -25 | 0.01% | 58,968 |
| 2014-04-25 | 2014-04-23 | 39.800 | 1,663 | -200 | 0.01% | 66,187 |
| 2014-02-20 | 2014-02-18 | 52.000 | 1,863 | -600 | 0.01% | 96,876 |
| 2014-02-06 | 2014-02-04 | 41.000 | 2,463 | -500 | 0.02% | 100,983 |
| 2014-01-27 | 2014-01-23 | 45.800 | 2,963 | -200 | 0.02% | 135,705 |
| 2014-01-16 | 2014-01-14 | 38.200 | 3,163 | -100 | 0.03% | 120,827 |
| 2014-01-15 | 2014-01-13 | 38.200 | 3,263 | +100 | 0.03% | 124,647 |
| 2014-01-14 | 2014-01-10 | 40.800 | 3,163 | -500 | 0.03% | 129,050 |
| 2014-01-13 | 2014-01-09 | 38.400 | 3,663 | +1,400 | 0.04% | 140,659 |
| 2013-12-17 | 2013-12-13 | 38.000 | 2,263 | +200 | 0.02% | 85,994 |
| 2013-12-02 | 2013-11-28 | 39.200 | 2,063 | +200 | 0.02% | 80,870 |
| 2013-11-20 | 2013-11-18 | 41.000 | 1,863 | +400 | 0.02% | 76,383 |
| 2013-04-10 | 2013-04-08 | 56.000 | 1,463 | -100 | 0.02% | 81,928 |
| 2013-04-08 | 2013-04-03 | 53.000 | 1,563 | +100 | 0.02% | 82,839 |
| 2013-04-05 | 2013-04-02 | 57.000 | 1,463 | -3,400 | 0.02% | 83,391 |
| 2013-03-28 | 2013-03-26 | 55.000 | 4,863 | +1,000 | 0.07% | 267,465 |
| 2013-03-26 | 2013-03-22 | 59.000 | 3,863 | +2,400 | 0.06% | 227,917 |
| 2012-03-09 | 2012-03-07 | 99.000 | 1,463 | -16 | 0.02% | 144,837 |
| 2012-03-07 | 2012-03-05 | 97.000 | 1,479 | -878 | 0.02% | 143,463 |
| 2012-03-05 | 2012-03-01 | 62.000 | 2,357 | -187 | 0.04% | 146,134 |
| 2012-03-02 | 2012-02-29 | 48.000 | 2,544 | -188 | 0.04% | 122,112 |
| 2012-02-29 | 2012-02-27 | 2,732 | +2,391 | 0.04% | ||
| 2012-02-27 | 2012-02-23 | 341 | -2,391 | 0.02% | ||
| 2010-04-16 | 2010-04-14 | 2,732 | -87 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 2,819 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy