History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 72,188 | +0 | 0.01% | 62,804 |
| 2025-10-13 | 2025-10-09 | 0.990 | 72,188 | +0 | 0.01% | 71,466 |
| 2025-10-10 | 2025-10-08 | 0.970 | 72,188 | +0 | 0.01% | 70,022 |
| 2025-10-09 | 2025-10-06 | 0.800 | 72,188 | +0 | 0.01% | 57,750 |
| 2025-10-08 | 2025-10-03 | 0.770 | 72,188 | +0 | 0.01% | 55,585 |
| 2025-10-06 | 2025-10-02 | 0.620 | 72,188 | +0 | 0.01% | 44,757 |
| 2025-10-03 | 2025-09-30 | 0.610 | 72,188 | +0 | 0.01% | 44,035 |
| 2025-10-02 | 2025-09-29 | 0.590 | 72,188 | +0 | 0.01% | 42,591 |
| 2025-09-30 | 2025-09-26 | 0.640 | 72,188 | +0 | 0.02% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.690 | 72,188 | +0 | 0.02% | 49,810 |
| 2025-09-26 | 2025-09-24 | 0.700 | 72,188 | +0 | 0.02% | 50,532 |
| 2025-09-25 | 2025-09-23 | 0.760 | 72,188 | +0 | 0.02% | 54,863 |
| 2025-09-24 | 2025-09-22 | 0.820 | 72,188 | +0 | 0.02% | 59,194 |
| 2025-09-23 | 2025-09-19 | 0.550 | 72,188 | +0 | 0.02% | 39,703 |
| 2025-09-22 | 2025-09-18 | 0.520 | 72,188 | +0 | 0.02% | 37,538 |
| 2025-09-19 | 2025-09-17 | 0.480 | 72,188 | +0 | 0.02% | 34,650 |
| 2025-09-18 | 2025-09-16 | 0.340 | 72,188 | +0 | 0.02% | 24,544 |
| 2025-09-17 | 2025-09-15 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-09-16 | 2025-09-12 | 0.335 | 72,188 | +0 | 0.02% | 24,183 |
| 2025-09-15 | 2025-09-11 | 0.340 | 72,188 | +0 | 0.02% | 24,544 |
| 2025-09-12 | 2025-09-10 | 0.340 | 72,188 | +0 | 0.02% | 24,544 |
| 2025-09-11 | 2025-09-09 | 0.355 | 72,188 | +0 | 0.02% | 25,627 |
| 2025-09-10 | 2025-09-08 | 0.370 | 72,188 | +0 | 0.02% | 26,710 |
| 2025-09-09 | 2025-09-05 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-09-08 | 2025-09-04 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-09-05 | 2025-09-03 | 0.365 | 72,188 | +0 | 0.02% | 26,349 |
| 2025-09-04 | 2025-09-02 | 0.370 | 72,188 | +0 | 0.02% | 26,710 |
| 2025-09-03 | 2025-09-01 | 0.325 | 72,188 | +0 | 0.02% | 23,461 |
| 2025-09-02 | 2025-08-29 | 0.320 | 72,188 | +0 | 0.02% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.325 | 72,188 | +0 | 0.02% | 23,461 |
| 2025-08-29 | 2025-08-27 | 0.330 | 72,188 | +0 | 0.02% | 23,822 |
| 2025-08-28 | 2025-08-26 | 0.325 | 72,188 | +0 | 0.02% | 23,461 |
| 2025-08-27 | 2025-08-25 | 0.325 | 72,188 | +0 | 0.02% | 23,461 |
| 2025-08-26 | 2025-08-22 | 0.335 | 72,188 | +0 | 0.02% | 24,183 |
| 2025-08-25 | 2025-08-21 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-08-22 | 2025-08-20 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-08-21 | 2025-08-19 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-08-20 | 2025-08-18 | 0.365 | 72,188 | +0 | 0.02% | 26,349 |
| 2025-08-19 | 2025-08-15 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-08-18 | 2025-08-14 | 0.340 | 72,188 | +0 | 0.02% | 24,544 |
| 2025-08-15 | 2025-08-13 | 0.345 | 72,188 | +0 | 0.02% | 24,905 |
| 2025-08-14 | 2025-08-12 | 0.360 | 72,188 | +0 | 0.02% | 25,988 |
| 2025-08-13 | 2025-08-11 | 0.355 | 72,188 | +0 | 0.02% | 25,627 |
| 2025-08-12 | 2025-08-08 | 0.375 | 72,188 | +0 | 0.02% | 27,070 |
| 2025-08-11 | 2025-08-07 | 0.365 | 72,188 | +0 | 0.02% | 26,349 |
| 2025-08-08 | 2025-08-06 | 0.370 | 72,188 | +0 | 0.02% | 26,710 |
| 2025-08-07 | 2025-08-05 | 0.355 | 72,188 | +0 | 0.02% | 25,627 |
| 2025-08-06 | 2025-08-04 | 0.330 | 72,188 | +0 | 0.02% | 23,822 |
| 2025-08-05 | 2025-08-01 | 0.340 | 72,188 | +0 | 0.02% | 24,544 |
| 2025-08-04 | 2025-07-31 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-08-01 | 2025-07-30 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-07-31 | 2025-07-29 | 0.345 | 72,188 | +0 | 0.02% | 24,905 |
| 2025-07-30 | 2025-07-28 | 0.345 | 72,188 | +0 | 0.02% | 24,905 |
| 2025-07-29 | 2025-07-25 | 0.380 | 72,188 | +0 | 0.02% | 27,431 |
| 2025-07-28 | 2025-07-24 | 0.390 | 72,188 | +0 | 0.02% | 28,153 |
| 2025-07-25 | 2025-07-23 | 0.380 | 72,188 | +0 | 0.02% | 27,431 |
| 2025-07-24 | 2025-07-22 | 0.385 | 72,188 | +0 | 0.02% | 27,792 |
| 2025-07-23 | 2025-07-21 | 0.405 | 72,188 | +0 | 0.02% | 29,236 |
| 2025-07-22 | 2025-07-18 | 0.275 | 72,188 | +0 | 0.02% | 19,852 |
| 2025-07-21 | 2025-07-17 | 0.220 | 72,188 | +0 | 0.02% | 15,881 |
| 2025-07-18 | 2025-07-16 | 0.225 | 72,188 | +0 | 0.02% | 16,242 |
| 2025-07-17 | 2025-07-15 | 0.219 | 72,188 | +0 | 0.02% | 15,809 |
| 2025-07-16 | 2025-07-14 | 0.218 | 72,188 | +0 | 0.02% | 15,737 |
| 2025-07-15 | 2025-07-11 | 0.216 | 72,188 | +0 | 0.02% | 15,593 |
| 2025-07-14 | 2025-07-10 | 0.218 | 72,188 | +0 | 0.02% | 15,737 |
| 2025-07-11 | 2025-07-09 | 0.216 | 72,188 | +0 | 0.02% | 15,593 |
| 2025-07-10 | 2025-07-08 | 0.226 | 72,188 | +0 | 0.02% | 16,314 |
| 2025-07-09 | 2025-07-07 | 0.241 | 72,188 | +0 | 0.02% | 17,397 |
| 2025-07-08 | 2025-07-04 | 0.250 | 72,188 | +0 | 0.02% | 18,047 |
| 2025-07-07 | 2025-07-03 | 0.265 | 72,188 | +0 | 0.02% | 19,130 |
| 2025-07-04 | 2025-07-02 | 0.229 | 72,188 | +0 | 0.02% | 16,531 |
| 2025-07-03 | 2025-06-30 | 0.248 | 72,188 | +0 | 0.02% | 17,903 |
| 2025-07-02 | 2025-06-27 | 0.255 | 72,188 | +0 | 0.02% | 18,408 |
| 2025-06-30 | 2025-06-26 | 0.270 | 72,188 | +0 | 0.02% | 19,491 |
| 2025-06-27 | 2025-06-25 | 0.260 | 72,188 | +0 | 0.02% | 18,769 |
| 2025-06-26 | 2025-06-24 | 0.255 | 72,188 | +0 | 0.02% | 18,408 |
| 2025-06-25 | 2025-06-23 | 0.250 | 72,188 | +0 | 0.02% | 18,047 |
| 2025-06-24 | 2025-06-20 | 0.280 | 72,188 | +0 | 0.02% | 20,213 |
| 2025-06-23 | 2025-06-19 | 0.275 | 72,188 | +0 | 0.02% | 19,852 |
| 2025-06-20 | 2025-06-18 | 0.275 | 72,188 | +0 | 0.02% | 19,852 |
| 2025-06-19 | 2025-06-17 | 0.295 | 72,188 | +0 | 0.02% | 21,295 |
| 2025-06-18 | 2025-06-16 | 0.315 | 72,188 | +0 | 0.02% | 22,739 |
| 2025-06-17 | 2025-06-13 | 0.310 | 72,188 | +0 | 0.02% | 22,378 |
| 2025-06-16 | 2025-06-12 | 0.300 | 72,188 | +0 | 0.02% | 21,656 |
| 2025-06-13 | 2025-06-11 | 0.335 | 72,188 | +0 | 0.02% | 24,183 |
| 2025-06-12 | 2025-06-10 | 0.335 | 72,188 | +0 | 0.02% | 24,183 |
| 2025-06-11 | 2025-06-09 | 0.340 | 72,188 | +0 | 0.02% | 24,544 |
| 2025-06-10 | 2025-06-06 | 0.350 | 72,188 | +0 | 0.02% | 25,266 |
| 2025-06-09 | 2025-06-05 | 0.365 | 72,188 | +0 | 0.02% | 26,349 |
| 2025-06-06 | 2025-06-04 | 0.395 | 72,188 | +0 | 0.02% | 28,514 |
| 2025-06-05 | 2025-06-03 | 0.395 | 72,188 | +0 | 0.02% | 28,514 |
| 2025-06-04 | 2025-06-02 | 0.385 | 72,188 | +0 | 0.02% | 27,792 |
| 2025-06-03 | 2025-05-30 | 0.395 | 72,188 | +0 | 0.02% | 28,514 |
| 2025-06-02 | 2025-05-29 | 0.395 | 72,188 | +0 | 0.02% | 28,514 |
| 2025-05-30 | 2025-05-28 | 0.395 | 72,188 | +0 | 0.02% | 28,514 |
| 2025-05-29 | 2025-05-27 | 0.400 | 72,188 | +0 | 0.02% | 28,875 |
| 2025-05-28 | 2025-05-26 | 0.400 | 72,188 | +0 | 0.02% | 28,875 |
| 2025-05-27 | 2025-05-23 | 0.375 | 72,188 | +0 | 0.02% | 27,070 |
| 2025-05-26 | 2025-05-22 | 0.385 | 72,188 | +0 | 0.02% | 27,792 |
| 2025-05-23 | 2025-05-21 | 0.410 | 72,188 | +0 | 0.02% | 29,597 |
| 2025-05-22 | 2025-05-20 | 0.400 | 72,188 | +0 | 0.02% | 28,875 |
| 2025-05-21 | 2025-05-19 | 0.405 | 72,188 | +0 | 0.02% | 29,236 |
| 2025-05-20 | 2025-05-16 | 0.410 | 72,188 | +0 | 0.02% | 29,597 |
| 2025-05-19 | 2025-05-15 | 0.435 | 72,188 | +0 | 0.02% | 31,402 |
| 2025-05-16 | 2025-05-14 | 0.445 | 72,188 | +0 | 0.02% | 32,124 |
| 2025-05-15 | 2025-05-13 | 0.445 | 72,188 | +0 | 0.02% | 32,124 |
| 2025-05-14 | 2025-05-12 | 0.470 | 72,188 | +0 | 0.02% | 33,928 |
| 2025-05-13 | 2025-05-09 | 0.495 | 72,188 | +0 | 0.02% | 35,733 |
| 2025-05-12 | 2025-05-08 | 0.480 | 72,188 | +0 | 0.02% | 34,650 |
| 2025-05-09 | 2025-05-07 | 0.500 | 72,188 | +0 | 0.02% | 36,094 |
| 2025-05-08 | 2025-05-06 | 0.465 | 72,188 | +0 | 0.02% | 33,567 |
| 2025-05-07 | 2025-05-02 | 0.480 | 72,188 | +0 | 0.02% | 34,650 |
| 2025-05-06 | 2025-04-30 | 0.470 | 72,188 | +0 | 0.02% | 33,928 |
| 2025-05-02 | 2025-04-29 | 0.495 | 72,188 | +0 | 0.02% | 35,733 |
| 2025-04-30 | 2025-04-28 | 0.485 | 72,188 | +0 | 0.02% | 35,011 |
| 2025-04-29 | 2025-04-25 | 0.485 | 72,188 | +0 | 0.02% | 35,011 |
| 2025-04-28 | 2025-04-24 | 0.640 | 72,188 | +0 | 0.02% | 46,200 |
| 2025-04-25 | 2025-04-23 | 0.510 | 72,188 | +0 | 0.02% | 36,816 |
| 2025-04-24 | 2025-04-22 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-23 | 2025-04-17 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-22 | 2025-04-16 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-17 | 2025-04-15 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-16 | 2025-04-14 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-15 | 2025-04-11 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-14 | 2025-04-10 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-11 | 2025-04-09 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-10 | 2025-04-08 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-09 | 2025-04-07 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-08 | 2025-04-03 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-07 | 2025-04-02 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-03 | 2025-04-01 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-02 | 2025-03-31 | 0.580 | 72,188 | +0 | 0.02% | 41,869 |
| 2025-04-01 | 2025-03-28 | 0.570 | 72,188 | +0 | 0.02% | 41,147 |
| 2025-03-31 | 2025-03-27 | 0.570 | 72,188 | +0 | 0.02% | 41,147 |
| 2025-03-28 | 2025-03-26 | 0.590 | 72,188 | +0 | 0.02% | 42,591 |
| 2025-03-27 | 2025-03-25 | 0.600 | 72,188 | +0 | 0.02% | 43,313 |
| 2025-03-26 | 2025-03-24 | 0.610 | 72,188 | +0 | 0.02% | 44,035 |
| 2025-03-25 | 2025-03-21 | 0.650 | 72,188 | +0 | 0.02% | 46,922 |
| 2025-03-24 | 2025-03-20 | 0.610 | 72,188 | +0 | 0.02% | 44,035 |
| 2025-03-21 | 2025-03-19 | 0.640 | 72,188 | +0 | 0.02% | 46,200 |
| 2025-03-20 | 2025-03-18 | 0.670 | 72,188 | +0 | 0.02% | 48,366 |
| 2025-03-19 | 2025-03-17 | 0.680 | 72,188 | +0 | 0.02% | 49,088 |
| 2025-03-18 | 2025-03-14 | 0.690 | 72,188 | +0 | 0.02% | 49,810 |
| 2025-03-17 | 2025-03-13 | 0.710 | 72,188 | +0 | 0.02% | 51,253 |
| 2025-03-14 | 2025-03-12 | 0.720 | 72,188 | +0 | 0.02% | 51,975 |
| 2025-03-13 | 2025-03-11 | 0.720 | 72,188 | +0 | 0.02% | 51,975 |
| 2025-03-12 | 2025-03-10 | 0.720 | 72,188 | +0 | 0.02% | 51,975 |
| 2025-03-11 | 2025-03-07 | 0.710 | 72,188 | +0 | 0.02% | 51,253 |
| 2025-03-10 | 2025-03-06 | 0.750 | 72,188 | +0 | 0.02% | 54,141 |
| 2025-03-07 | 2025-03-05 | 0.730 | 72,188 | +0 | 0.02% | 52,697 |
| 2025-03-06 | 2025-03-04 | 0.720 | 72,188 | +0 | 0.02% | 51,975 |
| 2025-03-05 | 2025-03-03 | 0.730 | 72,188 | +0 | 0.02% | 52,697 |
| 2025-03-04 | 2025-02-28 | 0.710 | 72,188 | +0 | 0.02% | 51,253 |
| 2025-03-03 | 2025-02-27 | 0.720 | 72,188 | +0 | 0.02% | 51,975 |
| 2025-02-28 | 2025-02-26 | 0.730 | 72,188 | +0 | 0.02% | 52,697 |
| 2025-02-27 | 2025-02-25 | 0.720 | 72,188 | +0 | 0.02% | 51,975 |
| 2025-02-26 | 2025-02-24 | 0.790 | 72,188 | +0 | 0.02% | 57,029 |
| 2025-02-25 | 2025-02-21 | 0.700 | 72,188 | +0 | 0.02% | 50,532 |
| 2025-02-24 | 2025-02-20 | 0.600 | 72,188 | +0 | 0.02% | 43,313 |
| 2025-02-21 | 2025-02-19 | 0.540 | 72,188 | +0 | 0.02% | 38,982 |
| 2025-02-20 | 2025-02-18 | 0.690 | 72,188 | +0 | 0.02% | 49,810 |
| 2025-02-19 | 2025-02-17 | 0.750 | 72,188 | +0 | 0.02% | 54,141 |
| 2025-02-18 | 2025-02-14 | 0.830 | 72,188 | +0 | 0.02% | 59,916 |
| 2025-02-17 | 2025-02-13 | 0.860 | 72,188 | +0 | 0.02% | 62,082 |
| 2025-02-14 | 2025-02-12 | 0.890 | 72,188 | +0 | 0.02% | 64,247 |
| 2025-02-13 | 2025-02-11 | 0.900 | 72,188 | +0 | 0.02% | 64,969 |
| 2025-02-12 | 2025-02-10 | 1.010 | 72,188 | +0 | 0.02% | 72,910 |
| 2025-02-11 | 2025-02-07 | 1.010 | 72,188 | +0 | 0.02% | 72,910 |
| 2025-02-10 | 2025-02-06 | 1.020 | 72,188 | +0 | 0.02% | 73,632 |
| 2025-02-07 | 2025-02-05 | 1.020 | 72,188 | +0 | 0.02% | 73,632 |
| 2025-02-06 | 2025-02-04 | 1.020 | 72,188 | +0 | 0.02% | 73,632 |
| 2025-02-05 | 2025-02-03 | 1.020 | 72,188 | +0 | 0.02% | 73,632 |
| 2025-02-04 | 2025-01-28 | 1.040 | 72,188 | +0 | 0.02% | 75,076 |
| 2025-02-03 | 2025-01-24 | 1.020 | 72,188 | +0 | 0.02% | 73,632 |
| 2025-01-27 | 2025-01-23 | 1.010 | 72,188 | +0 | 0.02% | 72,910 |
| 2025-01-24 | 2025-01-22 | 1.120 | 72,188 | +0 | 0.02% | 80,851 |
| 2025-01-23 | 2025-01-21 | 1.100 | 72,188 | +0 | 0.02% | 79,407 |
| 2025-01-22 | 2025-01-20 | 1.140 | 72,188 | +0 | 0.02% | 82,294 |
| 2025-01-21 | 2025-01-17 | 1.110 | 72,188 | +0 | 0.02% | 80,129 |
| 2025-01-20 | 2025-01-16 | 1.130 | 72,188 | +0 | 0.02% | 81,572 |
| 2025-01-17 | 2025-01-15 | 1.120 | 72,188 | +0 | 0.02% | 80,851 |
| 2025-01-16 | 2025-01-14 | 1.100 | 72,188 | +0 | 0.02% | 79,407 |
| 2025-01-15 | 2025-01-13 | 1.100 | 72,188 | +0 | 0.02% | 79,407 |
| 2025-01-14 | 2025-01-10 | 1.090 | 72,188 | +0 | 0.02% | 78,685 |
| 2025-01-13 | 2025-01-09 | 1.090 | 72,188 | +0 | 0.02% | 78,685 |
| 2025-01-10 | 2025-01-08 | 1.190 | 72,188 | +0 | 0.02% | 85,904 |
| 2025-01-09 | 2025-01-07 | 1.310 | 72,188 | +0 | 0.02% | 94,566 |
| 2025-01-08 | 2025-01-06 | 1.380 | 72,188 | +0 | 0.02% | 99,619 |
| 2025-01-07 | 2025-01-03 | 1.400 | 72,188 | +0 | 0.02% | 101,063 |
| 2025-01-06 | 2025-01-02 | 1.400 | 72,188 | +0 | 0.02% | 101,063 |
| 2025-01-03 | 2024-12-31 | 1.590 | 72,188 | +0 | 0.02% | 114,779 |
| 2025-01-02 | 2024-12-27 | 1.540 | 72,188 | +0 | 0.02% | 111,170 |
| 2024-12-30 | 2024-12-24 | 1.500 | 72,188 | +0 | 0.02% | 108,282 |
| 2024-12-27 | 2024-12-20 | 1.540 | 72,188 | +0 | 0.02% | 111,170 |
| 2024-12-23 | 2024-12-19 | 1.510 | 72,188 | +0 | 0.02% | 109,004 |
| 2024-12-20 | 2024-12-18 | 1.530 | 72,188 | +0 | 0.02% | 110,448 |
| 2024-12-19 | 2024-12-17 | 1.560 | 72,188 | +0 | 0.02% | 112,613 |
| 2024-12-18 | 2024-12-16 | 1.670 | 72,188 | +0 | 0.02% | 120,554 |
| 2024-12-17 | 2024-12-13 | 1.560 | 72,188 | +0 | 0.02% | 112,613 |
| 2024-12-16 | 2024-12-12 | 1.620 | 72,188 | +0 | 0.02% | 116,945 |
| 2024-12-13 | 2024-12-11 | 1.620 | 72,188 | +0 | 0.02% | 116,945 |
| 2024-12-12 | 2024-12-10 | 1.670 | 72,188 | +0 | 0.02% | 120,554 |
| 2024-12-11 | 2024-12-09 | 1.680 | 72,188 | +0 | 0.02% | 121,276 |
| 2024-12-10 | 2024-12-06 | 1.740 | 72,188 | +0 | 0.02% | 125,607 |
| 2024-12-09 | 2024-12-05 | 1.790 | 72,188 | +0 | 0.02% | 129,217 |
| 2024-12-06 | 2024-12-04 | 1.690 | 72,188 | +0 | 0.02% | 121,998 |
| 2024-12-05 | 2024-12-03 | 1.990 | 72,188 | +0 | 0.02% | 143,654 |
| 2024-12-04 | 2024-12-02 | 1.880 | 72,188 | +0 | 0.02% | 135,713 |
| 2024-12-03 | 2024-11-29 | 1.940 | 72,188 | +0 | 0.02% | 140,045 |
| 2024-12-02 | 2024-11-28 | 1.880 | 72,188 | +0 | 0.02% | 135,713 |
| 2024-11-29 | 2024-11-27 | 1.880 | 72,188 | +0 | 0.02% | 135,713 |
| 2024-11-28 | 2024-11-26 | 1.890 | 72,188 | +0 | 0.02% | 136,435 |
| 2024-11-27 | 2024-11-25 | 1.890 | 72,188 | +0 | 0.02% | 136,435 |
| 2024-11-26 | 2024-11-22 | 1.990 | 72,188 | +0 | 0.02% | 143,654 |
| 2024-11-25 | 2024-11-21 | 1.790 | 72,188 | +0 | 0.02% | 129,217 |
| 2024-11-22 | 2024-11-20 | 1.900 | 72,188 | +0 | 0.02% | 137,157 |
| 2024-11-21 | 2024-11-19 | 1.860 | 72,188 | +0 | 0.02% | 134,270 |
| 2024-11-20 | 2024-11-18 | 1.840 | 72,188 | +0 | 0.02% | 132,826 |
| 2024-11-19 | 2024-11-15 | 1.820 | 72,188 | +0 | 0.02% | 131,382 |
| 2024-11-18 | 2024-11-14 | 1.690 | 72,188 | +0 | 0.02% | 121,998 |
| 2024-11-15 | 2024-11-13 | 1.680 | 72,188 | +0 | 0.02% | 121,276 |
| 2024-11-14 | 2024-11-12 | 1.220 | 72,188 | +0 | 0.02% | 88,069 |
| 2024-11-13 | 2024-11-11 | 1.240 | 72,188 | +0 | 0.02% | 89,513 |
| 2024-11-12 | 2024-11-08 | 1.360 | 72,188 | +0 | 0.02% | 98,176 |
| 2024-11-11 | 2024-11-07 | 1.370 | 72,188 | +0 | 0.02% | 98,898 |
| 2024-11-08 | 2024-11-06 | 1.290 | 72,188 | +0 | 0.02% | 93,123 |
| 2024-11-07 | 2024-11-05 | 1.290 | 72,188 | +0 | 0.02% | 93,123 |
| 2024-11-06 | 2024-11-04 | 1.200 | 72,188 | +0 | 0.02% | 86,626 |
| 2024-11-05 | 2024-11-01 | 1.160 | 72,188 | +0 | 0.02% | 83,738 |
| 2024-11-04 | 2024-10-31 | 1.050 | 72,188 | +0 | 0.02% | 75,797 |
| 2024-11-01 | 2024-10-30 | 1.020 | 72,188 | +0 | 0.02% | 73,632 |
| 2024-10-31 | 2024-10-29 | 1.060 | 72,188 | +0 | 0.02% | 76,519 |
| 2024-10-30 | 2024-10-28 | 1.060 | 72,188 | +0 | 0.02% | 76,519 |
| 2024-10-29 | 2024-10-25 | 1.060 | 72,188 | +0 | 0.02% | 76,519 |
| 2024-10-28 | 2024-10-24 | 1.090 | 72,188 | +0 | 0.02% | 78,685 |
| 2024-10-25 | 2024-10-23 | 1.070 | 72,188 | +0 | 0.02% | 77,241 |
| 2024-10-24 | 2024-10-22 | 1.070 | 72,188 | +0 | 0.02% | 77,241 |
| 2024-10-23 | 2024-10-21 | 1.120 | 72,188 | +0 | 0.02% | 80,851 |
| 2024-10-22 | 2024-10-18 | 1.080 | 72,188 | +0 | 0.02% | 77,963 |
| 2024-10-21 | 2024-10-17 | 1.090 | 72,188 | +0 | 0.02% | 78,685 |
| 2024-10-18 | 2024-10-16 | 1.090 | 72,188 | +0 | 0.02% | 78,685 |
| 2024-10-17 | 2024-10-15 | 1.160 | 72,188 | +0 | 0.02% | 83,738 |
| 2024-10-16 | 2024-10-14 | 1.200 | 72,188 | +0 | 0.02% | 86,626 |
| 2024-10-15 | 2024-10-10 | 1.200 | 72,188 | +0 | 0.02% | 86,626 |
| 2024-10-14 | 2024-10-09 | 1.320 | 72,188 | +0 | 0.02% | 95,288 |
| 2024-10-10 | 2024-10-08 | 1.360 | 72,188 | +0 | 0.02% | 98,176 |
| 2024-10-09 | 2024-10-07 | 1.130 | 72,188 | +0 | 0.02% | 81,572 |
| 2024-10-08 | 2024-10-04 | 1.120 | 72,188 | +0 | 0.02% | 80,851 |
| 2024-10-07 | 2024-10-03 | 1.170 | 72,188 | +0 | 0.02% | 84,460 |
| 2024-10-04 | 2024-10-02 | 1.230 | 72,188 | +0 | 0.02% | 88,791 |
| 2024-10-03 | 2024-09-30 | 1.240 | 72,188 | +0 | 0.02% | 89,513 |
| 2024-10-02 | 2024-09-27 | 1.240 | 72,188 | +0 | 0.02% | 89,513 |
| 2024-09-30 | 2024-09-26 | 1.350 | 72,188 | +0 | 0.02% | 97,454 |
| 2024-09-27 | 2024-09-25 | 1.350 | 72,188 | +0 | 0.02% | 97,454 |
| 2024-09-26 | 2024-09-24 | 1.370 | 72,188 | +0 | 0.02% | 98,898 |
| 2024-09-25 | 2024-09-23 | 1.360 | 72,188 | +0 | 0.02% | 98,176 |
| 2024-09-24 | 2024-09-20 | 1.390 | 72,188 | +0 | 0.02% | 100,341 |
| 2024-09-23 | 2024-09-19 | 1.380 | 72,188 | +0 | 0.02% | 99,619 |
| 2024-09-20 | 2024-09-17 | 1.410 | 72,188 | +0 | 0.02% | 101,785 |
| 2024-09-19 | 2024-09-16 | 1.460 | 72,188 | +0 | 0.02% | 105,394 |
| 2024-09-17 | 2024-09-13 | 1.460 | 72,188 | +0 | 0.02% | 105,394 |
| 2024-09-16 | 2024-09-12 | 1.490 | 72,188 | +0 | 0.02% | 107,560 |
| 2024-09-13 | 2024-09-11 | 1.550 | 72,188 | +0 | 0.02% | 111,891 |
| 2024-09-12 | 2024-09-10 | 1.630 | 72,188 | +0 | 0.02% | 117,666 |
| 2024-09-11 | 2024-09-09 | 1.660 | 72,188 | +0 | 0.02% | 119,832 |
| 2024-09-10 | 2024-09-05 | 1.710 | 72,188 | +0 | 0.02% | 123,441 |
| 2024-09-09 | 2024-09-04 | 1.700 | 72,188 | +0 | 0.02% | 122,720 |
| 2024-09-05 | 2024-09-03 | 1.730 | 72,188 | +0 | 0.02% | 124,885 |
| 2024-09-04 | 2024-09-02 | 1.570 | 72,188 | +0 | 0.02% | 113,335 |
| 2024-09-03 | 2024-08-30 | 1.640 | 72,188 | +0 | 0.02% | 118,388 |
| 2024-09-02 | 2024-08-29 | 1.650 | 72,188 | +0 | 0.02% | 119,110 |
| 2024-08-30 | 2024-08-28 | 1.710 | 72,188 | +0 | 0.02% | 123,441 |
| 2024-08-29 | 2024-08-27 | 1.670 | 72,188 | +0 | 0.02% | 120,554 |
| 2024-08-28 | 2024-08-26 | 1.690 | 72,188 | +0 | 0.02% | 121,998 |
| 2024-08-27 | 2024-08-23 | 1.800 | 72,188 | +0 | 0.02% | 129,938 |
| 2024-08-26 | 2024-08-22 | 1.770 | 72,188 | +0 | 0.02% | 127,773 |
| 2024-08-23 | 2024-08-21 | 1.830 | 72,188 | +0 | 0.02% | 132,104 |
| 2024-08-22 | 2024-08-20 | 1.850 | 72,188 | +0 | 0.02% | 133,548 |
| 2024-08-21 | 2024-08-19 | 1.860 | 72,188 | +0 | 0.02% | 134,270 |
| 2024-08-20 | 2024-08-16 | 1.820 | 72,188 | +0 | 0.02% | 131,382 |
| 2024-08-19 | 2024-08-15 | 1.850 | 72,188 | +0 | 0.02% | 133,548 |
| 2024-08-16 | 2024-08-14 | 1.670 | 72,188 | +0 | 0.02% | 120,554 |
| 2024-08-15 | 2024-08-13 | 1.590 | 72,188 | +0 | 0.02% | 114,779 |
| 2024-08-14 | 2024-08-12 | 1.690 | 72,188 | +0 | 0.02% | 121,998 |
| 2024-08-13 | 2024-08-09 | 1.690 | 72,188 | +0 | 0.02% | 121,998 |
| 2024-08-12 | 2024-08-08 | 1.710 | 72,188 | +0 | 0.02% | 123,441 |
| 2024-08-09 | 2024-08-07 | 1.740 | 72,188 | +0 | 0.02% | 125,607 |
| 2024-08-08 | 2024-08-06 | 1.800 | 72,188 | +0 | 0.02% | 129,938 |
| 2024-08-07 | 2024-08-05 | 1.800 | 72,188 | +0 | 0.02% | 129,938 |
| 2024-08-06 | 2024-08-02 | 1.950 | 72,188 | +0 | 0.02% | 140,767 |
| 2024-08-05 | 2024-08-01 | 1.940 | 72,188 | +0 | 0.02% | 140,045 |
| 2024-08-02 | 2024-07-31 | 1.990 | 72,188 | +0 | 0.02% | 143,654 |
| 2024-08-01 | 2024-07-30 | 1.960 | 72,188 | +0 | 0.02% | 141,488 |
| 2024-07-31 | 2024-07-29 | 1.910 | 72,188 | +0 | 0.02% | 137,879 |
| 2024-07-30 | 2024-07-26 | 1.990 | 72,188 | +0 | 0.02% | 143,654 |
| 2024-07-29 | 2024-07-25 | 2.000 | 72,188 | +0 | 0.02% | 144,376 |
| 2024-07-26 | 2024-07-24 | 1.980 | 72,188 | +0 | 0.02% | 142,932 |
| 2024-07-25 | 2024-07-23 | 2.000 | 72,188 | +0 | 0.02% | 144,376 |
| 2024-07-24 | 2024-07-22 | 2.060 | 72,188 | +0 | 0.02% | 148,707 |
| 2024-07-23 | 2024-07-19 | 2.070 | 72,188 | +0 | 0.02% | 149,429 |
| 2024-07-22 | 2024-07-18 | 2.020 | 72,188 | +0 | 0.02% | 145,820 |
| 2024-07-19 | 2024-07-17 | 2.030 | 72,188 | +0 | 0.02% | 146,542 |
| 2024-07-18 | 2024-07-16 | 2.030 | 72,188 | +0 | 0.02% | 146,542 |
| 2024-07-17 | 2024-07-15 | 2.040 | 72,188 | +0 | 0.02% | 147,264 |
| 2024-07-16 | 2024-07-12 | 2.000 | 72,188 | +0 | 0.02% | 144,376 |
| 2024-07-15 | 2024-07-11 | 2.050 | 72,188 | +0 | 0.02% | 147,985 |
| 2024-07-12 | 2024-07-10 | 2.010 | 72,188 | +0 | 0.02% | 145,098 |
| 2024-07-11 | 2024-07-09 | 2.050 | 72,188 | +0 | 0.02% | 147,985 |
| 2024-07-10 | 2024-07-08 | 2.050 | 72,188 | +0 | 0.02% | 147,985 |
| 2024-07-09 | 2024-07-05 | 2.120 | 72,188 | +0 | 0.02% | 153,039 |
| 2024-07-08 | 2024-07-04 | 2.090 | 72,188 | +0 | 0.02% | 150,873 |
| 2024-07-05 | 2024-07-03 | 2.190 | 72,188 | +0 | 0.02% | 158,092 |
| 2024-07-04 | 2024-07-02 | 2.120 | 72,188 | +0 | 0.02% | 153,039 |
| 2024-07-03 | 2024-06-28 | 2.120 | 72,188 | +0 | 0.02% | 153,039 |
| 2024-07-02 | 2024-06-27 | 2.090 | 72,188 | +0 | 0.02% | 150,873 |
| 2024-06-28 | 2024-06-26 | 2.120 | 72,188 | +0 | 0.02% | 153,039 |
| 2024-06-27 | 2024-06-25 | 2.090 | 72,188 | +0 | 0.02% | 150,873 |
| 2024-06-26 | 2024-06-24 | 2.010 | 72,188 | +0 | 0.02% | 145,098 |
| 2024-06-25 | 2024-06-21 | 2.120 | 72,188 | +0 | 0.02% | 153,039 |
| 2024-06-24 | 2024-06-20 | 2.150 | 72,188 | +0 | 0.02% | 155,204 |
| 2024-06-21 | 2024-06-19 | 2.210 | 72,188 | +0 | 0.02% | 159,535 |
| 2024-06-20 | 2024-06-18 | 2.150 | 72,188 | +0 | 0.02% | 155,204 |
| 2024-06-19 | 2024-06-17 | 2.110 | 72,188 | +0 | 0.02% | 152,317 |
| 2024-06-18 | 2024-06-14 | 2.120 | 72,188 | +0 | 0.02% | 153,039 |
| 2024-06-17 | 2024-06-13 | 2.050 | 72,188 | +0 | 0.02% | 147,985 |
| 2024-06-14 | 2024-06-12 | 2.100 | 72,188 | +0 | 0.02% | 151,595 |
| 2024-06-13 | 2024-06-11 | 2.120 | 72,188 | +0 | 0.02% | 153,039 |
| 2024-06-12 | 2024-06-07 | 2.100 | 72,188 | +0 | 0.02% | 151,595 |
| 2024-06-11 | 2024-06-06 | 2.140 | 72,188 | +0 | 0.02% | 154,482 |
| 2024-06-07 | 2024-06-05 | 2.150 | 72,188 | +0 | 0.02% | 155,204 |
| 2024-06-06 | 2024-06-04 | 2.150 | 72,188 | +0 | 0.02% | 155,204 |
| 2024-06-05 | 2024-06-03 | 2.150 | 72,188 | +0 | 0.02% | 155,204 |
| 2024-06-04 | 2024-05-31 | 2.100 | 72,188 | +0 | 0.02% | 151,595 |
| 2024-06-03 | 2024-05-30 | 2.230 | 72,188 | +0 | 0.02% | 160,979 |
| 2024-05-31 | 2024-05-29 | 2.270 | 72,188 | +0 | 0.02% | 163,867 |
| 2024-05-30 | 2024-05-28 | 2.260 | 72,188 | +0 | 0.02% | 163,145 |
| 2024-05-29 | 2024-05-27 | 2.280 | 72,188 | +0 | 0.02% | 164,589 |
| 2024-05-28 | 2024-05-24 | 2.280 | 72,188 | +0 | 0.02% | 164,589 |
| 2024-05-27 | 2024-05-23 | 2.220 | 72,188 | +0 | 0.02% | 160,257 |
| 2024-05-24 | 2024-05-22 | 2.260 | 72,188 | +0 | 0.02% | 163,145 |
| 2024-05-23 | 2024-05-21 | 2.260 | 72,188 | +0 | 0.02% | 163,145 |
| 2024-05-22 | 2024-05-20 | 2.290 | 72,188 | +0 | 0.02% | 165,311 |
| 2024-05-21 | 2024-05-17 | 2.250 | 72,188 | +0 | 0.02% | 162,423 |
| 2024-05-20 | 2024-05-16 | 2.200 | 72,188 | +0 | 0.02% | 158,814 |
| 2024-05-17 | 2024-05-14 | 2.210 | 72,188 | +0 | 0.02% | 159,535 |
| 2024-05-16 | 2024-05-13 | 2.270 | 72,188 | +0 | 0.02% | 163,867 |
| 2024-05-14 | 2024-05-10 | 2.200 | 72,188 | +0 | 0.02% | 158,814 |
| 2024-05-13 | 2024-05-09 | 2.270 | 72,188 | +0 | 0.02% | 163,867 |
| 2024-05-10 | 2024-05-08 | 2.360 | 72,188 | +0 | 0.02% | 170,364 |
| 2024-05-09 | 2024-05-07 | 2.390 | 72,188 | +0 | 0.02% | 172,529 |
| 2024-05-08 | 2024-05-06 | 2.350 | 72,188 | +0 | 0.02% | 169,642 |
| 2024-05-07 | 2024-05-03 | 2.420 | 72,188 | +0 | 0.02% | 174,695 |
| 2024-05-06 | 2024-05-02 | 2.390 | 72,188 | +0 | 0.02% | 172,529 |
| 2024-05-03 | 2024-04-30 | 2.340 | 72,188 | +0 | 0.02% | 168,920 |
| 2024-05-02 | 2024-04-29 | 2.330 | 72,188 | +0 | 0.02% | 168,198 |
| 2024-04-30 | 2024-04-26 | 2.210 | 72,188 | +0 | 0.02% | 159,535 |
| 2024-04-29 | 2024-04-25 | 2.270 | 72,188 | +0 | 0.02% | 163,867 |
| 2024-04-26 | 2024-04-24 | 2.270 | 72,188 | +0 | 0.02% | 163,867 |
| 2024-04-25 | 2024-04-23 | 2.380 | 72,188 | +0 | 0.02% | 171,807 |
| 2024-04-24 | 2024-04-22 | 2.460 | 72,188 | +0 | 0.02% | 177,582 |
| 2024-04-23 | 2024-04-19 | 2.400 | 72,188 | +0 | 0.02% | 173,251 |
| 2024-04-22 | 2024-04-18 | 2.400 | 72,188 | +0 | 0.02% | 173,251 |
| 2024-04-19 | 2024-04-17 | 2.450 | 72,188 | +0 | 0.02% | 176,861 |
| 2024-04-18 | 2024-04-16 | 2.370 | 72,188 | +0 | 0.02% | 171,086 |
| 2024-04-17 | 2024-04-15 | 2.470 | 72,188 | +0 | 0.02% | 178,304 |
| 2024-04-16 | 2024-04-12 | 2.550 | 72,188 | +0 | 0.02% | 184,079 |
| 2024-04-15 | 2024-04-11 | 2.580 | 72,188 | +0 | 0.02% | 186,245 |
| 2024-04-12 | 2024-04-10 | 2.620 | 72,188 | +0 | 0.02% | 189,133 |
| 2024-04-11 | 2024-04-09 | 2.730 | 72,188 | +0 | 0.02% | 197,073 |
| 2024-04-10 | 2024-04-08 | 2.670 | 72,188 | +0 | 0.02% | 192,742 |
| 2024-04-09 | 2024-04-05 | 2.530 | 72,188 | +0 | 0.02% | 182,636 |
| 2024-04-08 | 2024-04-03 | 2.400 | 72,188 | +0 | 0.02% | 173,251 |
| 2024-04-05 | 2024-04-02 | 2.660 | 72,188 | +0 | 0.02% | 192,020 |
| 2024-04-03 | 2024-03-28 | 1.920 | 72,188 | +0 | 0.02% | 138,601 |
| 2024-04-02 | 2024-03-27 | 2.110 | 72,188 | +0 | 0.02% | 152,317 |
| 2024-03-28 | 2024-03-26 | 2.110 | 72,188 | +0 | 0.02% | 152,317 |
| 2024-03-27 | 2024-03-25 | 1.770 | 72,188 | +0 | 0.02% | 127,773 |
| 2024-03-26 | 2024-03-22 | 1.580 | 72,188 | +0 | 0.02% | 114,057 |
| 2024-03-25 | 2024-03-21 | 1.980 | 72,188 | +0 | 0.02% | 142,932 |
| 2024-03-22 | 2024-03-20 | 2.230 | 72,188 | +0 | 0.02% | 160,979 |
| 2024-03-21 | 2024-03-19 | 2.140 | 72,188 | +0 | 0.02% | 154,482 |
| 2024-03-20 | 2024-03-18 | 2.320 | 72,188 | +0 | 0.02% | 167,476 |
| 2024-03-19 | 2024-03-15 | 2.330 | 72,188 | +0 | 0.02% | 168,198 |
| 2024-03-18 | 2024-03-14 | 2.370 | 72,188 | +0 | 0.02% | 171,086 |
| 2024-03-15 | 2024-03-13 | 2.310 | 72,188 | +0 | 0.02% | 166,754 |
| 2024-03-14 | 2024-03-12 | 2.290 | 72,188 | +0 | 0.02% | 165,311 |
| 2024-03-13 | 2024-03-11 | 2.350 | 72,188 | +0 | 0.02% | 169,642 |
| 2024-03-12 | 2024-03-08 | 2.410 | 72,188 | +0 | 0.02% | 173,973 |
| 2024-03-11 | 2024-03-07 | 2.370 | 72,188 | +0 | 0.02% | 171,086 |
| 2024-03-08 | 2024-03-06 | 2.400 | 72,188 | +0 | 0.02% | 173,251 |
| 2024-03-07 | 2024-03-05 | 2.440 | 72,188 | +0 | 0.02% | 176,139 |
| 2024-03-06 | 2024-03-04 | 2.450 | 72,188 | +0 | 0.02% | 176,861 |
| 2024-03-05 | 2024-03-01 | 2.450 | 72,188 | +0 | 0.02% | 176,861 |
| 2024-03-04 | 2024-02-29 | 2.540 | 72,188 | +0 | 0.02% | 183,358 |
| 2024-03-01 | 2024-02-28 | 2.680 | 72,188 | +0 | 0.02% | 193,464 |
| 2024-02-29 | 2024-02-27 | 2.680 | 72,188 | +0 | 0.02% | 193,464 |
| 2024-02-28 | 2024-02-26 | 2.530 | 72,188 | +0 | 0.02% | 182,636 |
| 2024-02-27 | 2024-02-23 | 2.530 | 72,188 | +0 | 0.02% | 182,636 |
| 2024-02-26 | 2024-02-22 | 2.510 | 72,188 | +0 | 0.02% | 181,192 |
| 2024-02-23 | 2024-02-21 | 2.500 | 72,188 | +0 | 0.02% | 180,470 |
| 2024-02-22 | 2024-02-20 | 2.640 | 72,188 | +0 | 0.02% | 190,576 |
| 2024-02-21 | 2024-02-19 | 2.450 | 72,188 | +0 | 0.02% | 176,861 |
| 2024-02-20 | 2024-02-16 | 2.580 | 72,188 | +0 | 0.02% | 186,245 |
| 2024-02-19 | 2024-02-15 | 2.590 | 72,188 | +0 | 0.02% | 186,967 |
| 2024-02-16 | 2024-02-14 | 2.670 | 72,188 | +0 | 0.02% | 192,742 |
| 2024-02-15 | 2024-02-09 | 2.280 | 72,188 | +0 | 0.02% | 164,589 |
| 2024-02-14 | 2024-02-07 | 2.230 | 72,188 | +0 | 0.02% | 160,979 |
| 2024-02-08 | 2024-02-06 | 2.230 | 72,188 | +0 | 0.02% | 160,979 |
| 2024-02-07 | 2024-02-05 | 2.200 | 72,188 | +0 | 0.02% | 158,814 |
| 2024-02-06 | 2024-02-02 | 2.220 | 72,188 | +0 | 0.02% | 160,257 |
| 2024-02-05 | 2024-02-01 | 2.280 | 72,188 | +0 | 0.02% | 164,589 |
| 2024-02-02 | 2024-01-31 | 2.460 | 72,188 | +0 | 0.02% | 177,582 |
| 2024-02-01 | 2024-01-30 | 2.530 | 72,188 | +0 | 0.02% | 182,636 |
| 2024-01-31 | 2024-01-29 | 2.500 | 72,188 | +0 | 0.02% | 180,470 |
| 2024-01-30 | 2024-01-26 | 2.560 | 72,188 | +0 | 0.02% | 184,801 |
| 2024-01-29 | 2024-01-25 | 2.510 | 72,188 | +0 | 0.02% | 181,192 |
| 2024-01-26 | 2024-01-24 | 2.500 | 72,188 | +0 | 0.02% | 180,470 |
| 2024-01-25 | 2024-01-23 | 2.500 | 72,188 | +0 | 0.02% | 180,470 |
| 2024-01-24 | 2024-01-22 | 2.500 | 72,188 | +0 | 0.02% | 180,470 |
| 2024-01-23 | 2024-01-19 | 2.550 | 72,188 | +0 | 0.02% | 184,079 |
| 2024-01-22 | 2024-01-18 | 2.560 | 72,188 | +0 | 0.02% | 184,801 |
| 2024-01-19 | 2024-01-17 | 2.560 | 72,188 | +0 | 0.02% | 184,801 |
| 2024-01-18 | 2024-01-16 | 2.560 | 72,188 | +0 | 0.02% | 184,801 |
| 2024-01-17 | 2024-01-15 | 2.470 | 72,188 | +0 | 0.02% | 178,304 |
| 2024-01-16 | 2024-01-12 | 2.550 | 72,188 | +0 | 0.02% | 184,079 |
| 2024-01-15 | 2024-01-11 | 2.200 | 72,188 | +0 | 0.02% | 158,814 |
| 2024-01-12 | 2024-01-10 | 2.200 | 72,188 | +0 | 0.02% | 158,814 |
| 2024-01-11 | 2024-01-09 | 2.280 | 72,188 | +0 | 0.02% | 164,589 |
| 2024-01-10 | 2024-01-08 | 2.220 | 72,188 | +0 | 0.02% | 160,257 |
| 2024-01-09 | 2024-01-05 | 2.470 | 72,188 | +0 | 0.02% | 178,304 |
| 2024-01-08 | 2024-01-04 | 2.470 | 72,188 | +0 | 0.02% | 178,304 |
| 2024-01-05 | 2024-01-03 | 2.540 | 72,188 | +0 | 0.02% | 183,358 |
| 2024-01-04 | 2024-01-02 | 2.620 | 72,188 | +0 | 0.02% | 189,133 |
| 2024-01-03 | 2023-12-29 | 2.230 | 72,188 | +0 | 0.02% | 160,979 |
| 2024-01-02 | 2023-12-28 | 2.200 | 72,188 | +0 | 0.02% | 158,814 |
| 2023-12-29 | 2023-12-27 | 2.180 | 72,188 | +0 | 0.02% | 157,370 |
| 2023-12-28 | 2023-12-22 | 2.320 | 72,188 | +0 | 0.02% | 167,476 |
| 2023-12-27 | 2023-12-21 | 2.580 | 72,188 | +0 | 0.02% | 186,245 |
| 2023-12-22 | 2023-12-20 | 2.510 | 72,188 | +0 | 0.02% | 181,192 |
| 2023-12-21 | 2023-12-19 | 2.310 | 72,188 | +0 | 0.02% | 166,754 |
| 2023-12-20 | 2023-12-18 | 2.520 | 72,188 | +0 | 0.02% | 181,914 |
| 2023-12-19 | 2023-12-15 | 2.650 | 72,188 | +0 | 0.02% | 191,298 |
| 2023-12-18 | 2023-12-14 | 2.810 | 72,188 | +0 | 0.02% | 202,848 |
| 2023-12-15 | 2023-12-13 | 2.770 | 72,188 | +0 | 0.02% | 199,961 |
| 2023-12-14 | 2023-12-12 | 2.710 | 72,188 | +0 | 0.02% | 195,629 |
| 2023-12-13 | 2023-12-11 | 2.620 | 72,188 | +0 | 0.02% | 189,133 |
| 2023-12-12 | 2023-12-08 | 2.720 | 72,188 | +0 | 0.02% | 196,351 |
| 2023-12-11 | 2023-12-07 | 2.830 | 72,188 | +0 | 0.02% | 204,292 |
| 2023-12-08 | 2023-12-06 | 2.850 | 72,188 | +0 | 0.02% | 205,736 |
| 2023-12-07 | 2023-12-05 | 2.910 | 72,188 | +0 | 0.02% | 210,067 |
| 2023-12-06 | 2023-12-04 | 2.990 | 72,188 | +0 | 0.02% | 215,842 |
| 2023-12-05 | 2023-12-01 | 2.860 | 72,188 | +0 | 0.02% | 206,458 |
| 2023-12-04 | 2023-11-30 | 2.870 | 72,188 | +0 | 0.02% | 207,180 |
| 2023-12-01 | 2023-11-29 | 2.900 | 72,188 | +0 | 0.02% | 209,345 |
| 2023-11-30 | 2023-11-28 | 2.920 | 72,188 | +0 | 0.02% | 210,789 |
| 2023-11-29 | 2023-11-27 | 2.900 | 72,188 | +0 | 0.02% | 209,345 |
| 2023-11-28 | 2023-11-24 | 2.970 | 72,188 | +0 | 0.02% | 214,398 |
| 2023-11-27 | 2023-11-23 | 3.010 | 72,188 | +0 | 0.02% | 217,286 |
| 2023-11-24 | 2023-11-22 | 3.000 | 72,188 | +0 | 0.02% | 216,564 |
| 2023-11-23 | 2023-11-21 | 2.930 | 72,188 | +0 | 0.02% | 211,511 |
| 2023-11-22 | 2023-11-20 | 2.980 | 72,188 | +0 | 0.02% | 215,120 |
| 2023-11-21 | 2023-11-17 | 2.950 | 72,188 | +0 | 0.02% | 212,955 |
| 2023-11-20 | 2023-11-16 | 2.950 | 72,188 | +0 | 0.02% | 212,955 |
| 2023-11-17 | 2023-11-15 | 2.910 | 72,188 | +0 | 0.02% | 210,067 |
| 2023-11-16 | 2023-11-14 | 2.990 | 72,188 | +0 | 0.02% | 215,842 |
| 2023-11-15 | 2023-11-13 | 3.070 | 72,188 | +0 | 0.02% | 221,617 |
| 2023-11-14 | 2023-11-10 | 3.010 | 72,188 | +0 | 0.02% | 217,286 |
| 2023-11-13 | 2023-11-09 | 3.040 | 72,188 | +0 | 0.02% | 219,452 |
| 2023-11-10 | 2023-11-08 | 3.060 | 72,188 | +0 | 0.02% | 220,895 |
| 2023-11-09 | 2023-11-07 | 3.090 | 72,188 | +0 | 0.02% | 223,061 |
| 2023-11-08 | 2023-11-06 | 3.060 | 72,188 | +0 | 0.02% | 220,895 |
| 2023-11-07 | 2023-11-03 | 3.070 | 72,188 | +0 | 0.02% | 221,617 |
| 2023-11-06 | 2023-11-02 | 3.060 | 72,188 | +0 | 0.02% | 220,895 |
| 2023-11-03 | 2023-11-01 | 3.070 | 72,188 | +0 | 0.02% | 221,617 |
| 2023-11-02 | 2023-10-31 | 3.090 | 72,188 | +0 | 0.02% | 223,061 |
| 2023-11-01 | 2023-10-30 | 3.110 | 72,188 | +0 | 0.02% | 224,505 |
| 2023-10-31 | 2023-10-27 | 3.140 | 72,188 | +0 | 0.02% | 226,670 |
| 2023-10-30 | 2023-10-26 | 3.190 | 72,188 | +0 | 0.02% | 230,280 |
| 2023-10-27 | 2023-10-25 | 3.110 | 72,188 | +0 | 0.02% | 224,505 |
| 2023-10-26 | 2023-10-24 | 3.280 | 72,188 | +0 | 0.02% | 236,777 |
| 2023-10-25 | 2023-10-20 | 3.330 | 72,188 | +0 | 0.02% | 240,386 |
| 2023-10-24 | 2023-10-19 | 3.320 | 72,188 | +0 | 0.02% | 239,664 |
| 2023-10-20 | 2023-10-18 | 3.340 | 72,188 | +0 | 0.02% | 241,108 |
| 2023-10-19 | 2023-10-17 | 3.090 | 72,188 | +0 | 0.02% | 223,061 |
| 2023-10-18 | 2023-10-16 | 3.060 | 72,188 | +0 | 0.02% | 220,895 |
| 2023-10-17 | 2023-10-13 | 3.120 | 72,188 | +0 | 0.02% | 225,227 |
| 2023-10-16 | 2023-10-12 | 3.120 | 72,188 | +0 | 0.02% | 225,227 |
| 2023-10-13 | 2023-10-11 | 3.280 | 72,188 | +0 | 0.02% | 236,777 |
| 2023-10-12 | 2023-10-10 | 3.320 | 72,188 | +0 | 0.02% | 239,664 |
| 2023-10-11 | 2023-10-09 | 3.480 | 72,188 | +0 | 0.02% | 251,214 |
| 2023-10-10 | 2023-10-06 | 3.300 | 72,188 | +0 | 0.02% | 238,220 |
| 2023-10-09 | 2023-10-05 | 3.290 | 72,188 | +0 | 0.02% | 237,499 |
| 2023-10-06 | 2023-10-04 | 3.350 | 72,188 | +0 | 0.02% | 241,830 |
| 2023-10-05 | 2023-10-03 | 3.400 | 72,188 | +0 | 0.02% | 245,439 |
| 2023-10-04 | 2023-09-29 | 3.240 | 72,188 | +0 | 0.02% | 233,889 |
| 2023-10-03 | 2023-09-28 | 3.340 | 72,188 | +0 | 0.02% | 241,108 |
| 2023-09-29 | 2023-09-27 | 3.410 | 72,188 | +0 | 0.02% | 246,161 |
| 2023-09-28 | 2023-09-26 | 3.460 | 72,188 | +0 | 0.02% | 249,770 |
| 2023-09-27 | 2023-09-25 | 3.450 | 72,188 | +0 | 0.02% | 249,049 |
| 2023-09-26 | 2023-09-22 | 3.500 | 72,188 | +0 | 0.02% | 252,658 |
| 2023-09-25 | 2023-09-21 | 3.540 | 72,188 | +0 | 0.02% | 255,546 |
| 2023-09-22 | 2023-09-20 | 3.490 | 72,188 | +0 | 0.02% | 251,936 |
| 2023-09-21 | 2023-09-19 | 3.440 | 72,188 | +0 | 0.02% | 248,327 |
| 2023-09-20 | 2023-09-18 | 3.680 | 72,188 | +0 | 0.02% | 265,652 |
| 2023-09-19 | 2023-09-15 | 3.800 | 72,188 | +0 | 0.02% | 274,314 |
| 2023-09-18 | 2023-09-14 | 3.850 | 72,188 | +0 | 0.02% | 277,924 |
| 2023-09-15 | 2023-09-13 | 3.740 | 72,188 | +0 | 0.02% | 269,983 |
| 2023-09-14 | 2023-09-12 | 3.740 | 72,188 | +0 | 0.02% | 269,983 |
| 2023-09-13 | 2023-09-11 | 3.730 | 72,188 | +0 | 0.02% | 269,261 |
| 2023-09-12 | 2023-09-07 | 3.730 | 72,188 | +0 | 0.02% | 269,261 |
| 2023-09-11 | 2023-09-06 | 3.830 | 72,188 | +0 | 0.02% | 276,480 |
| 2023-09-07 | 2023-09-05 | 4.180 | 72,188 | +0 | 0.02% | 301,746 |
| 2023-09-06 | 2023-09-04 | 3.960 | 72,188 | +0 | 0.02% | 285,864 |
| 2023-09-05 | 2023-08-31 | 3.200 | 72,188 | +0 | 0.02% | 231,002 |
| 2023-09-04 | 2023-08-30 | 3.260 | 72,188 | +0 | 0.02% | 235,333 |
| 2023-08-31 | 2023-08-29 | 3.250 | 72,188 | +0 | 0.02% | 234,611 |
| 2023-08-30 | 2023-08-28 | 3.650 | 72,188 | +0 | 0.02% | 263,486 |
| 2023-08-29 | 2023-08-25 | 3.800 | 72,188 | +0 | 0.02% | 274,314 |
| 2023-08-28 | 2023-08-24 | 3.820 | 72,188 | +0 | 0.02% | 275,758 |
| 2023-08-25 | 2023-08-23 | 3.840 | 72,188 | +0 | 0.02% | 277,202 |
| 2023-08-24 | 2023-08-22 | 3.860 | 72,188 | +0 | 0.02% | 278,646 |
| 2023-08-23 | 2023-08-21 | 3.950 | 72,188 | +0 | 0.02% | 285,143 |
| 2023-08-22 | 2023-08-18 | 3.950 | 72,188 | +0 | 0.02% | 285,143 |
| 2023-08-21 | 2023-08-17 | 4.050 | 72,188 | +0 | 0.02% | 292,361 |
| 2023-08-18 | 2023-08-16 | 3.970 | 72,188 | +0 | 0.02% | 286,586 |
| 2023-08-17 | 2023-08-15 | 3.980 | 72,188 | +0 | 0.02% | 287,308 |
| 2023-08-16 | 2023-08-14 | 4.030 | 72,188 | +0 | 0.02% | 290,918 |
| 2023-08-15 | 2023-08-11 | 3.910 | 72,188 | +0 | 0.02% | 282,255 |
| 2023-08-14 | 2023-08-10 | 3.920 | 72,188 | +0 | 0.02% | 282,977 |
| 2023-08-11 | 2023-08-09 | 3.920 | 72,188 | +0 | 0.02% | 282,977 |
| 2023-08-10 | 2023-08-08 | 3.920 | 72,188 | +0 | 0.02% | 282,977 |
| 2023-08-09 | 2023-08-07 | 3.890 | 72,188 | +0 | 0.02% | 280,811 |
| 2023-08-08 | 2023-08-04 | 4.000 | 72,188 | +0 | 0.02% | 288,752 |
| 2023-08-07 | 2023-08-03 | 4.080 | 72,188 | +0 | 0.02% | 294,527 |
| 2023-08-04 | 2023-08-02 | 4.120 | 72,188 | +0 | 0.02% | 297,415 |
| 2023-08-03 | 2023-08-01 | 4.040 | 72,188 | +0 | 0.02% | 291,640 |
| 2023-08-02 | 2023-07-31 | 3.850 | 72,188 | +0 | 0.02% | 277,924 |
| 2023-08-01 | 2023-07-28 | 3.920 | 72,188 | +0 | 0.02% | 282,977 |
| 2023-07-31 | 2023-07-27 | 3.990 | 72,188 | +0 | 0.02% | 288,030 |
| 2023-07-28 | 2023-07-26 | 4.030 | 72,188 | +0 | 0.02% | 290,918 |
| 2023-07-27 | 2023-07-25 | 4.070 | 72,188 | +0 | 0.02% | 293,805 |
| 2023-07-26 | 2023-07-24 | 4.130 | 72,188 | +0 | 0.02% | 298,136 |
| 2023-07-25 | 2023-07-21 | 4.270 | 72,188 | +0 | 0.02% | 308,243 |
| 2023-07-24 | 2023-07-20 | 4.160 | 72,188 | +0 | 0.02% | 300,302 |
| 2023-07-21 | 2023-07-19 | 4.320 | 72,188 | +0 | 0.02% | 311,852 |
| 2023-07-20 | 2023-07-18 | 4.250 | 72,188 | +0 | 0.02% | 306,799 |
| 2023-07-19 | 2023-07-14 | 4.180 | 72,188 | +0 | 0.02% | 301,746 |
| 2023-07-18 | 2023-07-13 | 4.230 | 72,188 | +0 | 0.02% | 305,355 |
| 2023-07-14 | 2023-07-12 | 4.030 | 72,188 | +0 | 0.02% | 290,918 |
| 2023-07-13 | 2023-07-11 | 4.070 | 72,188 | +0 | 0.02% | 293,805 |
| 2023-07-12 | 2023-07-10 | 4.030 | 72,188 | +0 | 0.02% | 290,918 |
| 2023-07-11 | 2023-07-07 | 4.050 | 72,188 | +0 | 0.02% | 292,361 |
| 2023-07-10 | 2023-07-06 | 4.060 | 72,188 | +0 | 0.02% | 293,083 |
| 2023-07-07 | 2023-07-05 | 4.160 | 72,188 | +0 | 0.02% | 300,302 |
| 2023-07-06 | 2023-07-04 | 4.210 | 72,188 | +0 | 0.02% | 303,911 |
| 2023-07-05 | 2023-07-03 | 4.250 | 72,188 | +0 | 0.02% | 306,799 |
| 2023-07-04 | 2023-06-30 | 4.000 | 72,188 | +0 | 0.02% | 288,752 |
| 2023-07-03 | 2023-06-29 | 4.030 | 72,188 | +0 | 0.02% | 290,918 |
| 2023-06-30 | 2023-06-28 | 4.050 | 72,188 | +0 | 0.02% | 292,361 |
| 2023-06-29 | 2023-06-27 | 3.830 | 72,188 | +0 | 0.02% | 276,480 |
| 2023-06-28 | 2023-06-26 | 4.040 | 72,188 | +0 | 0.02% | 291,640 |
| 2023-06-27 | 2023-06-23 | 4.050 | 72,188 | +0 | 0.02% | 292,361 |
| 2023-06-26 | 2023-06-21 | 4.050 | 72,188 | +0 | 0.02% | 292,361 |
| 2023-06-23 | 2023-06-20 | 4.130 | 72,188 | +0 | 0.02% | 298,136 |
| 2023-06-21 | 2023-06-19 | 4.090 | 72,188 | +0 | 0.02% | 295,249 |
| 2023-06-20 | 2023-06-16 | 4.260 | 72,188 | +0 | 0.02% | 307,521 |
| 2023-06-19 | 2023-06-15 | 4.230 | 72,188 | +0 | 0.02% | 305,355 |
| 2023-06-16 | 2023-06-14 | 4.380 | 72,188 | +0 | 0.02% | 316,183 |
| 2023-06-15 | 2023-06-13 | 4.350 | 72,188 | +0 | 0.02% | 314,018 |
| 2023-06-14 | 2023-06-12 | 4.200 | 72,188 | +0 | 0.02% | 303,190 |
| 2023-06-13 | 2023-06-09 | 4.200 | 72,188 | +0 | 0.02% | 303,190 |
| 2023-06-12 | 2023-06-08 | 4.200 | 72,188 | +0 | 0.02% | 303,190 |
| 2023-06-09 | 2023-06-07 | 4.180 | 72,188 | +0 | 0.02% | 301,746 |
| 2023-06-08 | 2023-06-06 | 4.410 | 72,188 | +0 | 0.02% | 318,349 |
| 2023-06-07 | 2023-06-05 | 4.420 | 72,188 | +0 | 0.02% | 319,071 |
| 2023-06-06 | 2023-06-02 | 4.440 | 72,188 | +0 | 0.02% | 320,515 |
| 2023-06-05 | 2023-06-01 | 4.450 | 72,188 | +0 | 0.02% | 321,237 |
| 2023-06-02 | 2023-05-31 | 4.450 | 72,188 | +0 | 0.02% | 321,237 |
| 2023-06-01 | 2023-05-30 | 4.500 | 72,188 | +0 | 0.02% | 324,846 |
| 2023-05-31 | 2023-05-29 | 4.300 | 72,188 | +0 | 0.02% | 310,408 |
| 2023-05-30 | 2023-05-25 | 4.430 | 72,188 | +0 | 0.02% | 319,793 |
| 2023-05-29 | 2023-05-24 | 4.590 | 72,188 | +0 | 0.02% | 331,343 |
| 2023-05-25 | 2023-05-23 | 4.650 | 72,188 | +0 | 0.02% | 335,674 |
| 2023-05-24 | 2023-05-22 | 4.700 | 72,188 | +0 | 0.02% | 339,284 |
| 2023-05-23 | 2023-05-19 | 4.690 | 72,188 | +0 | 0.02% | 338,562 |
| 2023-05-22 | 2023-05-18 | 4.710 | 72,188 | +0 | 0.02% | 340,005 |
| 2023-05-19 | 2023-05-17 | 4.710 | 72,188 | +0 | 0.02% | 340,005 |
| 2023-05-18 | 2023-05-16 | 4.770 | 72,188 | +0 | 0.02% | 344,337 |
| 2023-05-17 | 2023-05-15 | 4.670 | 72,188 | +0 | 0.02% | 337,118 |
| 2023-05-16 | 2023-05-12 | 4.710 | 72,188 | +0 | 0.02% | 340,005 |
| 2023-05-15 | 2023-05-11 | 4.790 | 72,188 | +0 | 0.02% | 345,781 |
| 2023-05-12 | 2023-05-10 | 4.900 | 72,188 | +0 | 0.02% | 353,721 |
| 2023-05-11 | 2023-05-09 | 4.990 | 72,188 | +0 | 0.02% | 360,218 |
| 2023-05-10 | 2023-05-08 | 4.900 | 72,188 | +0 | 0.02% | 353,721 |
| 2023-05-09 | 2023-05-05 | 5.060 | 72,188 | +0 | 0.02% | 365,271 |
| 2023-05-08 | 2023-05-04 | 5.080 | 72,188 | +0 | 0.02% | 366,715 |
| 2023-05-05 | 2023-05-03 | 5.090 | 72,188 | +0 | 0.02% | 367,437 |
| 2023-05-04 | 2023-05-02 | 5.190 | 72,188 | +0 | 0.02% | 374,656 |
| 2023-05-03 | 2023-04-28 | 5.010 | 72,188 | +0 | 0.02% | 361,662 |
| 2023-05-02 | 2023-04-27 | 4.930 | 72,188 | +0 | 0.02% | 355,887 |
| 2023-04-28 | 2023-04-26 | 5.130 | 72,188 | +0 | 0.02% | 370,324 |
| 2023-04-27 | 2023-04-25 | 5.230 | 72,188 | +0 | 0.02% | 377,543 |
| 2023-04-26 | 2023-04-24 | 5.470 | 72,188 | +0 | 0.02% | 394,868 |
| 2023-04-25 | 2023-04-21 | 5.160 | 72,188 | +0 | 0.02% | 372,490 |
| 2023-04-24 | 2023-04-20 | 5.190 | 72,188 | +0 | 0.02% | 374,656 |
| 2023-04-21 | 2023-04-19 | 5.680 | 72,188 | +0 | 0.02% | 410,028 |
| 2023-04-20 | 2023-04-18 | 4.910 | 72,188 | +0 | 0.02% | 354,443 |
| 2023-04-19 | 2023-04-17 | 4.860 | 72,188 | +0 | 0.02% | 350,834 |
| 2023-04-18 | 2023-04-14 | 5.050 | 72,188 | +0 | 0.02% | 364,549 |
| 2023-04-17 | 2023-04-13 | 4.840 | 72,188 | +0 | 0.02% | 349,390 |
| 2023-04-14 | 2023-04-12 | 5.020 | 72,188 | +0 | 0.02% | 362,384 |
| 2023-04-13 | 2023-04-11 | 5.090 | 72,188 | +0 | 0.02% | 367,437 |
| 2023-04-12 | 2023-04-06 | 5.100 | 72,188 | +0 | 0.02% | 368,159 |
| 2023-04-11 | 2023-04-04 | 5.290 | 72,188 | +0 | 0.02% | 381,875 |
| 2023-04-06 | 2023-04-03 | 4.910 | 72,188 | +0 | 0.02% | 354,443 |
| 2023-04-04 | 2023-03-31 | 5.080 | 72,188 | +0 | 0.02% | 366,715 |
| 2023-04-03 | 2023-03-30 | 5.190 | 72,188 | +0 | 0.02% | 374,656 |
| 2023-03-31 | 2023-03-29 | 4.790 | 72,188 | +0 | 0.02% | 345,781 |
| 2023-03-30 | 2023-03-28 | 4.750 | 72,188 | +0 | 0.02% | 342,893 |
| 2023-03-29 | 2023-03-27 | 4.870 | 72,188 | +0 | 0.02% | 351,556 |
| 2023-03-28 | 2023-03-24 | 4.890 | 72,188 | +0 | 0.02% | 352,999 |
| 2023-03-27 | 2023-03-23 | 4.920 | 72,188 | +0 | 0.02% | 355,165 |
| 2023-03-24 | 2023-03-22 | 4.940 | 72,188 | +0 | 0.02% | 356,609 |
| 2023-03-23 | 2023-03-21 | 4.990 | 72,188 | +0 | 0.02% | 360,218 |
| 2023-03-22 | 2023-03-20 | 4.980 | 72,188 | +0 | 0.02% | 359,496 |
| 2023-03-21 | 2023-03-17 | 4.950 | 72,188 | +0 | 0.02% | 357,331 |
| 2023-03-20 | 2023-03-16 | 5.000 | 72,188 | +0 | 0.02% | 360,940 |
| 2023-03-17 | 2023-03-15 | 4.920 | 72,188 | +0 | 0.02% | 355,165 |
| 2023-03-16 | 2023-03-14 | 5.090 | 72,188 | +0 | 0.02% | 367,437 |
| 2023-03-15 | 2023-03-13 | 5.080 | 72,188 | +0 | 0.02% | 366,715 |
| 2023-03-14 | 2023-03-10 | 5.030 | 72,188 | +0 | 0.02% | 363,106 |
| 2023-03-13 | 2023-03-09 | 5.070 | 72,188 | +0 | 0.02% | 365,993 |
| 2023-03-10 | 2023-03-08 | 5.000 | 72,188 | +0 | 0.02% | 360,940 |
| 2023-03-09 | 2023-03-07 | 5.170 | 72,188 | +0 | 0.02% | 373,212 |
| 2023-03-08 | 2023-03-06 | 5.190 | 72,188 | +0 | 0.02% | 374,656 |
| 2023-03-07 | 2023-03-03 | 5.160 | 72,188 | +0 | 0.02% | 372,490 |
| 2023-03-06 | 2023-03-02 | 5.100 | 72,188 | +0 | 0.02% | 368,159 |
| 2023-03-03 | 2023-03-01 | 5.180 | 72,188 | +0 | 0.02% | 373,934 |
| 2023-03-02 | 2023-02-28 | 5.200 | 72,188 | +0 | 0.02% | 375,378 |
| 2023-03-01 | 2023-02-27 | 5.250 | 72,188 | +0 | 0.02% | 378,987 |
| 2023-02-28 | 2023-02-24 | 5.200 | 72,188 | +0 | 0.02% | 375,378 |
| 2023-02-27 | 2023-02-23 | 5.190 | 72,188 | +0 | 0.02% | 374,656 |
| 2023-02-24 | 2023-02-22 | 5.130 | 72,188 | +0 | 0.02% | 370,324 |
| 2023-02-23 | 2023-02-21 | 5.230 | 72,188 | +0 | 0.02% | 377,543 |
| 2023-02-22 | 2023-02-20 | 5.200 | 72,188 | +0 | 0.02% | 375,378 |
| 2023-02-21 | 2023-02-17 | 5.190 | 72,188 | +0 | 0.02% | 374,656 |
| 2023-02-20 | 2023-02-16 | 5.080 | 72,188 | +0 | 0.02% | 366,715 |
| 2023-02-17 | 2023-02-15 | 5.380 | 72,188 | +0 | 0.02% | 388,371 |
| 2023-02-16 | 2023-02-14 | 5.800 | 72,188 | +0 | 0.02% | 418,690 |
| 2023-02-15 | 2023-02-13 | 5.050 | 72,188 | +0 | 0.02% | 364,549 |
| 2023-02-14 | 2023-02-10 | 5.010 | 72,188 | +0 | 0.02% | 361,662 |
| 2023-02-13 | 2023-02-09 | 5.000 | 72,188 | +0 | 0.02% | 360,940 |
| 2023-02-10 | 2023-02-08 | 4.970 | 72,188 | +0 | 0.02% | 358,774 |
| 2023-02-09 | 2023-02-07 | 5.020 | 72,188 | +0 | 0.02% | 362,384 |
| 2023-02-08 | 2023-02-06 | 5.010 | 72,188 | +0 | 0.02% | 361,662 |
| 2023-02-07 | 2023-02-03 | 5.090 | 72,188 | +0 | 0.02% | 367,437 |
| 2023-02-06 | 2023-02-02 | 5.180 | 72,188 | +0 | 0.02% | 373,934 |
| 2023-02-03 | 2023-02-01 | 5.320 | 72,188 | +0 | 0.02% | 384,040 |
| 2023-02-02 | 2023-01-31 | 5.060 | 72,188 | +0 | 0.02% | 365,271 |
| 2023-02-01 | 2023-01-30 | 5.060 | 72,188 | +0 | 0.02% | 365,271 |
| 2023-01-31 | 2023-01-27 | 5.240 | 72,188 | +0 | 0.02% | 378,265 |
| 2023-01-30 | 2023-01-26 | 5.280 | 72,188 | +0 | 0.02% | 381,153 |
| 2023-01-27 | 2023-01-20 | 6.000 | 72,188 | +0 | 0.02% | 433,128 |
| 2023-01-26 | 2023-01-19 | 4.100 | 72,188 | +0 | 0.02% | 295,971 |
| 2023-01-20 | 2023-01-18 | 4.180 | 72,188 | +0 | 0.02% | 301,746 |
| 2023-01-19 | 2023-01-17 | 4.200 | 72,188 | +0 | 0.02% | 303,190 |
| 2023-01-18 | 2023-01-16 | 4.020 | 72,188 | +0 | 0.02% | 290,196 |
| 2023-01-17 | 2023-01-13 | 4.080 | 72,188 | +0 | 0.02% | 294,527 |
| 2023-01-16 | 2023-01-12 | 4.030 | 72,188 | +0 | 0.02% | 290,918 |
| 2023-01-13 | 2023-01-11 | 4.120 | 72,188 | +0 | 0.02% | 297,415 |
| 2023-01-12 | 2023-01-10 | 4.090 | 72,188 | +0 | 0.02% | 295,249 |
| 2023-01-11 | 2023-01-09 | 4.090 | 72,188 | +0 | 0.02% | 295,249 |
| 2023-01-10 | 2023-01-06 | 4.090 | 72,188 | +0 | 0.02% | 295,249 |
| 2023-01-09 | 2023-01-05 | 4.030 | 72,188 | +0 | 0.02% | 290,918 |
| 2023-01-06 | 2023-01-04 | 4.140 | 72,188 | +0 | 0.02% | 298,858 |
| 2023-01-05 | 2023-01-03 | 4.290 | 72,188 | +0 | 0.02% | 309,687 |
| 2023-01-04 | 2022-12-30 | 4.380 | 72,188 | +0 | 0.02% | 316,183 |
| 2023-01-03 | 2022-12-29 | 4.240 | 72,188 | +0 | 0.02% | 306,077 |
| 2022-12-30 | 2022-12-28 | 4.440 | 72,188 | +0 | 0.02% | 320,515 |
| 2022-12-29 | 2022-12-23 | 4.240 | 72,188 | +0 | 0.02% | 306,077 |
| 2022-12-28 | 2022-12-22 | 4.200 | 72,188 | +0 | 0.02% | 303,190 |
| 2022-12-23 | 2022-12-21 | 4.300 | 72,188 | +0 | 0.02% | 310,408 |
| 2022-12-22 | 2022-12-20 | 4.290 | 72,188 | +0 | 0.02% | 309,687 |
| 2022-12-21 | 2022-12-19 | 4.390 | 72,188 | +0 | 0.02% | 316,905 |
| 2022-12-20 | 2022-12-16 | 4.220 | 72,188 | +0 | 0.02% | 304,633 |
| 2022-12-19 | 2022-12-15 | 4.170 | 72,188 | +0 | 0.02% | 301,024 |
| 2022-12-16 | 2022-12-14 | 4.110 | 72,188 | +0 | 0.02% | 296,693 |
| 2022-12-15 | 2022-12-13 | 4.100 | 72,188 | +0 | 0.02% | 295,971 |
| 2022-12-14 | 2022-12-12 | 4.350 | 72,188 | +0 | 0.02% | 314,018 |
| 2022-12-13 | 2022-12-09 | 4.690 | 72,188 | +0 | 0.02% | 338,562 |
| 2022-12-12 | 2022-12-08 | 4.900 | 72,188 | +0 | 0.02% | 353,721 |
| 2022-12-09 | 2022-12-07 | 4.910 | 72,188 | +0 | 0.02% | 354,443 |
| 2022-12-08 | 2022-12-06 | 4.680 | 72,188 | +0 | 0.02% | 337,840 |
| 2022-12-07 | 2022-12-05 | 4.610 | 72,188 | +0 | 0.02% | 332,787 |
| 2022-12-06 | 2022-12-02 | 5.050 | 72,188 | +0 | 0.02% | 364,549 |
| 2022-12-05 | 2022-12-01 | 5.300 | 72,188 | +0 | 0.02% | 382,596 |
| 2022-12-02 | 2022-11-30 | 5.150 | 72,188 | +0 | 0.02% | 371,768 |
| 2022-12-01 | 2022-11-29 | 4.500 | 72,188 | +0 | 0.02% | 324,846 |
| 2022-11-30 | 2022-11-28 | 5.000 | 72,188 | +0 | 0.02% | 360,940 |
| 2022-11-29 | 2022-11-25 | 5.000 | 72,188 | +0 | 0.02% | 360,940 |
| 2022-11-28 | 2022-11-24 | 5.000 | 72,188 | +0 | 0.02% | 360,940 |
| 2022-11-25 | 2022-11-23 | 5.000 | 72,188 | +0 | 0.02% | 360,940 |
| 2022-11-24 | 2022-11-22 | 5.030 | 72,188 | +0 | 0.02% | 363,106 |
| 2022-11-23 | 2022-11-21 | 5.030 | 72,188 | +0 | 0.02% | 363,106 |
| 2022-11-22 | 2022-11-18 | 5.030 | 72,188 | +0 | 0.02% | 363,106 |
| 2022-11-21 | 2022-11-17 | 5.030 | 72,188 | +0 | 0.02% | 363,106 |
| 2022-11-18 | 2022-11-16 | 5.030 | 72,188 | +0 | 0.02% | 363,106 |
| 2022-11-17 | 2022-11-15 | 5.030 | 72,188 | +0 | 0.02% | 363,106 |
| 2022-11-16 | 2022-11-14 | 4.850 | 72,188 | +0 | 0.02% | 350,112 |
| 2022-11-15 | 2022-11-11 | 5.060 | 72,188 | +0 | 0.02% | 365,271 |
| 2022-11-14 | 2022-11-10 | 5.780 | 72,188 | +0 | 0.02% | 417,247 |
| 2022-11-11 | 2022-11-09 | 5.890 | 72,188 | +0 | 0.02% | 425,187 |
| 2022-11-10 | 2022-11-08 | 5.890 | 72,188 | +0 | 0.02% | 425,187 |
| 2022-11-09 | 2022-11-07 | 5.890 | 72,188 | +0 | 0.02% | 425,187 |
| 2022-11-08 | 2022-11-04 | 5.900 | 72,188 | +0 | 0.02% | 425,909 |
| 2022-11-07 | 2022-11-03 | 5.900 | 72,188 | +0 | 0.02% | 425,909 |
| 2022-11-04 | 2022-11-02 | 5.920 | 72,188 | +0 | 0.02% | 427,353 |
| 2022-11-03 | 2022-11-01 | 5.920 | 72,188 | +0 | 0.02% | 427,353 |
| 2022-11-02 | 2022-10-31 | 5.920 | 72,188 | +0 | 0.02% | 427,353 |
| 2022-11-01 | 2022-10-28 | 5.930 | 72,188 | +0 | 0.02% | 428,075 |
| 2022-10-31 | 2022-10-27 | 5.930 | 72,188 | +0 | 0.02% | 428,075 |
| 2022-10-28 | 2022-10-26 | 5.930 | 72,188 | +0 | 0.02% | 428,075 |
| 2022-10-27 | 2022-10-25 | 5.970 | 72,188 | +0 | 0.02% | 430,962 |
| 2022-10-26 | 2022-10-24 | 5.340 | 72,188 | +0 | 0.02% | 385,484 |
| 2022-10-25 | 2022-10-21 | 5.340 | 72,188 | +0 | 0.02% | 385,484 |
| 2022-10-24 | 2022-10-20 | 5.340 | 72,188 | +0 | 0.02% | 385,484 |
| 2022-10-21 | 2022-10-19 | 5.330 | 72,188 | +0 | 0.02% | 384,762 |
| 2022-10-20 | 2022-10-18 | 4.890 | 72,188 | +0 | 0.02% | 352,999 |
| 2022-10-19 | 2022-10-17 | 4.900 | 72,188 | +0 | 0.02% | 353,721 |
| 2022-10-18 | 2022-10-14 | 4.970 | 72,188 | +0 | 0.02% | 358,774 |
| 2022-10-17 | 2022-10-13 | 4.770 | 72,188 | +0 | 0.02% | 344,337 |
| 2022-10-14 | 2022-10-12 | 4.910 | 72,188 | +0 | 0.02% | 354,443 |
| 2022-10-13 | 2022-10-11 | 5.400 | 72,188 | +0 | 0.02% | 389,815 |
| 2022-10-12 | 2022-10-10 | 6.300 | 72,188 | +0 | 0.02% | 454,784 |
| 2022-10-11 | 2022-10-07 | 5.900 | 72,188 | +0 | 0.02% | 425,909 |
| 2022-10-10 | 2022-10-06 | 5.900 | 72,188 | +0 | 0.02% | 425,909 |
| 2022-10-07 | 2022-10-05 | 5.900 | 72,188 | +0 | 0.02% | 425,909 |
| 2022-10-06 | 2022-10-03 | 6.400 | 72,188 | +0 | 0.02% | 462,003 |
| 2022-10-05 | 2022-09-30 | 6.450 | 72,188 | +0 | 0.02% | 465,613 |
| 2022-10-03 | 2022-09-29 | 6.270 | 72,188 | +0 | 0.02% | 452,619 |
| 2022-09-30 | 2022-09-28 | 5.500 | 72,188 | -6,000 | 0.02% | 397,034 |
| 2022-08-25 | 2022-08-23 | 5.970 | 78,188 | -8,000 | 0.02% | 466,782 |
| 2022-08-24 | 2022-08-22 | 5.510 | 86,188 | -6,000 | 0.02% | 474,896 |
| 2022-07-20 | 2022-07-18 | 6.680 | 92,188 | -6,000 | 0.02% | 615,816 |
| 2022-07-15 | 2022-07-13 | 6.800 | 98,188 | -20,000 | 0.03% | 667,678 |
| 2022-07-14 | 2022-07-12 | 7.800 | 118,188 | -13,200 | 0.03% | 921,866 |
| 2021-06-23 | 2021-06-21 | 1.600 | 131,388 | -591,500 | 0.04% | 210,221 |
| 2021-06-01 | 2021-05-28 | 1.500 | 722,888 | -298,000 | 0.20% | 1,084,332 |
| 2021-04-19 | 2021-04-15 | 1.660 | 1,020,888 | -312,800 | 0.28% | 1,694,674 |
| 2021-04-16 | 2021-04-14 | 1.700 | 1,333,688 | -300,000 | 0.44% | 2,267,270 |
| 2021-04-15 | 2021-04-13 | 1.660 | 1,633,688 | -550,000 | 0.54% | 2,711,922 |
| 2021-04-13 | 2021-04-09 | 1.500 | 2,183,688 | -650,000 | 0.72% | 3,275,532 |
| 2021-04-12 | 2021-04-08 | 1.500 | 2,833,688 | -366,107 | 0.94% | 4,250,532 |
| 2021-04-08 | 2021-04-01 | 1.600 | 3,199,795 | -650,000 | 1.06% | 5,119,672 |
| 2021-04-07 | 2021-03-31 | 1.600 | 3,849,795 | -50,000 | 1.27% | 6,159,672 |
| 2021-03-31 | 2021-03-29 | 1.660 | 3,899,795 | -200,000 | 1.29% | 6,473,660 |
| 2021-03-26 | 2021-03-24 | 1.300 | 4,099,795 | -250,000 | 1.36% | 5,329,734 |
| 2021-03-22 | 2021-03-18 | 1.300 | 4,349,795 | -500,000 | 1.44% | 5,654,734 |
| 2021-03-19 | 2021-03-17 | 1.210 | 4,849,795 | -50,000 | 1.61% | 5,868,252 |
| 2021-01-28 | 2021-01-26 | 1.900 | 4,899,795 | -2,100 | 1.62% | 9,309,610 |
| 2021-01-21 | 2021-01-19 | 1.040 | 4,901,895 | -25,000 | 1.62% | 5,097,971 |
| 2021-01-08 | 2021-01-06 | 1.000 | 4,926,895 | -500 | 1.63% | 4,926,895 |
| 2021-01-05 | 2020-12-31 | 0.950 | 4,927,395 | -2,500 | 1.63% | 4,681,025 |
| 2019-06-12 | 2019-06-10 | 1.100 | 4,929,895 | +1,370,000 | 5.22% | 5,422,884 |
| 2019-04-23 | 2019-04-17 | 1.360 | 3,559,895 | -116,000 | 5.78% | 4,841,457 |
| 2019-04-17 | 2019-04-15 | 1.420 | 3,675,895 | +16,000 | 5.97% | 5,219,771 |
| 2019-03-25 | 2019-03-21 | 1.500 | 3,659,895 | -100 | 5.94% | 5,489,842 |
| 2019-03-21 | 2019-03-19 | 1.700 | 3,659,995 | -31,900 | 5.94% | 6,221,991 |
| 2019-03-11 | 2019-03-07 | 2.180 | 3,691,895 | -54,000 | 5.99% | 8,048,331 |
| 2019-03-07 | 2019-03-05 | 1.420 | 3,745,895 | +50,000 | 6.08% | 5,319,171 |
| 2019-01-07 | 2019-01-03 | 1.540 | 3,695,895 | -1,770 | 6.00% | 5,691,678 |
| 2018-12-06 | 2018-12-04 | 1.520 | 3,697,665 | +19,000 | 6.00% | 5,620,451 |
| 2018-08-30 | 2018-08-28 | 1.560 | 3,678,665 | -11,000 | 6.51% | 5,738,717 |
| 2018-08-21 | 2018-08-17 | 1.600 | 3,689,665 | -125 | 6.53% | 5,903,464 |
| 2018-06-27 | 2018-06-25 | 2.320 | 3,689,790 | +25,000 | 6.58% | 8,560,313 |
| 2018-06-11 | 2018-06-07 | 2.400 | 3,664,790 | +30,000 | 6.53% | 8,795,496 |
| 2018-06-08 | 2018-06-06 | 2.600 | 3,634,790 | -54,200 | 7.06% | 9,450,454 |
| 2018-06-04 | 2018-05-31 | 3.200 | 3,688,990 | -10,800 | 7.17% | 11,804,768 |
| 2018-04-20 | 2018-04-18 | 4.200 | 3,699,790 | +2,016,107 | 7.19% | 15,539,118 |
| 2018-04-12 | 2018-04-10 | 4.600 | 1,683,683 | +14,600 | 3.27% | 7,744,942 |
| 2018-04-11 | 2018-04-09 | 4.800 | 1,669,083 | +400 | 3.24% | 8,011,598 |
| 2018-03-12 | 2018-03-08 | 5.000 | 1,668,683 | -8,500 | 3.24% | 8,343,415 |
| 2018-03-09 | 2018-03-07 | 5.200 | 1,677,183 | +8,500 | 3.26% | 8,721,352 |
| 2018-01-23 | 2018-01-19 | 6.600 | 1,668,683 | +15,000 | 3.24% | 11,013,308 |
| 2017-11-22 | 2017-11-20 | 8.000 | 1,653,683 | +96,000 | 3.30% | 13,229,464 |
| 2017-11-20 | 2017-11-16 | 8.200 | 1,557,683 | +11,800 | 3.24% | 12,773,001 |
| 2017-10-31 | 2017-10-27 | 8.200 | 1,545,883 | -20,000 | 3.22% | 12,676,241 |
| 2017-10-24 | 2017-10-20 | 8.800 | 1,565,883 | -9,600 | 3.26% | 13,779,770 |
| 2017-10-10 | 2017-10-06 | 8.000 | 1,575,483 | +40,000 | 3.28% | 12,603,864 |
| 2017-10-04 | 2017-09-29 | 8.200 | 1,535,483 | -2,500 | 3.20% | 12,590,961 |
| 2017-09-29 | 2017-09-27 | 8.400 | 1,537,983 | +511,400 | 3.20% | 12,919,057 |
| 2017-09-28 | 2017-09-26 | 8.400 | 1,026,583 | +250,000 | 2.14% | 8,623,297 |
| 2017-09-25 | 2017-09-21 | 8.800 | 776,583 | -22,500 | 1.62% | 6,833,930 |
| 2017-09-20 | 2017-09-18 | 8.200 | 799,083 | -25,000 | 1.66% | 6,552,481 |
| 2017-09-18 | 2017-09-14 | 7.200 | 824,083 | +263,100 | 1.72% | 5,933,398 |
| 2017-09-12 | 2017-09-08 | 8.200 | 560,983 | +125,000 | 1.17% | 4,600,061 |
| 2017-09-07 | 2017-09-05 | 7.600 | 435,983 | +40,000 | 0.91% | 3,313,471 |
| 2017-09-05 | 2017-09-01 | 5.800 | 395,983 | +50,000 | 0.82% | 2,296,701 |
| 2017-09-01 | 2017-08-30 | 5.600 | 345,983 | +125,000 | 0.72% | 1,937,505 |
| 2017-06-15 | 2017-06-13 | 7.600 | 220,983 | -50,000 | 0.46% | 1,679,471 |
| 2017-06-06 | 2017-06-02 | 8.000 | 270,983 | -6,000 | 0.56% | 2,167,864 |
| 2017-05-09 | 2017-05-05 | 8.000 | 276,983 | +50,000 | 0.58% | 2,215,864 |
| 2017-05-08 | 2017-05-04 | 8.000 | 226,983 | -18,100 | 0.47% | 1,815,864 |
| 2017-04-28 | 2017-04-26 | 8.600 | 245,083 | -10,000 | 0.51% | 2,107,714 |
| 2017-04-27 | 2017-04-25 | 7.800 | 255,083 | +12,700 | 0.53% | 1,989,647 |
| 2017-04-21 | 2017-04-19 | 9.000 | 242,383 | +2,300 | 0.50% | 2,181,447 |
| 2017-04-20 | 2017-04-18 | 9.400 | 240,083 | -6,900 | 0.50% | 2,256,780 |
| 2017-04-18 | 2017-04-12 | 10.400 | 246,983 | +5,000 | 0.51% | 2,568,623 |
| 2017-04-13 | 2017-04-11 | 10.800 | 241,983 | +70,000 | 0.50% | 2,613,416 |
| 2017-03-17 | 2017-03-15 | 33.200 | 171,983 | +5,000 | 0.36% | 5,709,836 |
| 2017-03-01 | 2017-02-27 | 32.400 | 166,983 | +10,000 | 0.35% | 5,410,249 |
| 2017-02-27 | 2017-02-23 | 34.000 | 156,983 | +8,800 | 0.33% | 5,337,422 |
| 2016-11-17 | 2016-11-15 | 36.400 | 148,183 | -500 | 0.43% | 5,393,861 |
| 2016-11-16 | 2016-11-14 | 38.600 | 148,683 | +500 | 0.43% | 5,739,164 |
| 2016-10-20 | 2016-10-18 | 30.600 | 148,183 | -39,900 | 0.43% | 4,534,400 |
| 2016-09-22 | 2016-09-20 | 34.200 | 188,083 | -8,500 | 0.55% | 6,432,439 |
| 2016-08-23 | 2016-08-19 | 37.600 | 196,583 | -36,600 | 0.57% | 7,391,521 |
| 2016-08-12 | 2016-08-10 | 39.400 | 233,183 | -200 | 0.68% | 9,187,410 |
| 2016-08-10 | 2016-08-08 | 37.600 | 233,383 | -32,800 | 0.68% | 8,775,201 |
| 2016-07-20 | 2016-07-18 | 39.400 | 266,183 | -2,500 | 0.77% | 10,487,610 |
| 2016-07-19 | 2016-07-15 | 39.000 | 268,683 | -300 | 0.78% | 10,478,637 |
| 2016-07-13 | 2016-07-11 | 40.400 | 268,983 | -1,600 | 0.78% | 10,866,913 |
| 2016-06-20 | 2016-06-16 | 44.800 | 270,583 | -1,000 | 0.79% | 12,122,118 |
| 2016-06-16 | 2016-06-14 | 46.800 | 271,583 | -14,500 | 0.79% | 12,710,084 |
| 2016-06-15 | 2016-06-13 | 45.800 | 286,083 | -1,500 | 0.83% | 13,102,601 |
| 2016-06-13 | 2016-06-08 | 45.800 | 287,583 | +500 | 0.84% | 13,171,301 |
| 2016-06-10 | 2016-06-07 | 44.800 | 287,083 | -500 | 0.83% | 12,861,318 |
| 2016-06-07 | 2016-06-03 | 45.600 | 287,583 | +9,000 | 0.84% | 13,113,785 |
| 2016-06-01 | 2016-05-30 | 45.200 | 278,583 | -2,000 | 0.81% | 12,591,952 |
| 2016-05-27 | 2016-05-25 | 47.000 | 280,583 | +15,500 | 0.82% | 13,187,401 |
| 2016-05-26 | 2016-05-24 | 45.600 | 265,083 | +2,000 | 0.77% | 12,087,785 |
| 2016-05-25 | 2016-05-23 | 43.400 | 263,083 | +500 | 0.76% | 11,417,802 |
| 2016-05-24 | 2016-05-20 | 41.200 | 262,583 | +500 | 0.76% | 10,818,420 |
| 2016-05-20 | 2016-05-18 | 39.400 | 262,083 | +5,600 | 0.76% | 10,326,070 |
| 2016-05-16 | 2016-05-12 | 41.000 | 256,483 | +1,500 | 0.75% | 10,515,803 |
| 2016-05-13 | 2016-05-11 | 41.600 | 254,983 | +3,100 | 0.74% | 10,607,293 |
| 2016-05-09 | 2016-05-05 | 46.800 | 251,883 | +1,500 | 0.73% | 11,788,124 |
| 2016-04-26 | 2016-04-22 | 41.000 | 250,383 | +2,000 | 0.73% | 10,265,703 |
| 2016-04-21 | 2016-04-19 | 36.200 | 248,383 | +5,800 | 0.77% | 8,991,465 |
| 2016-04-18 | 2016-04-14 | 41.000 | 242,583 | +8,300 | 0.75% | 9,945,903 |
| 2016-03-23 | 2016-03-21 | 23.600 | 234,283 | +2,800 | 0.82% | 5,529,079 |
| 2016-03-07 | 2016-03-03 | 30.800 | 231,483 | +300 | 0.81% | 7,129,676 |
| 2016-01-29 | 2016-01-27 | 33.200 | 231,183 | -2,500 | 0.81% | 7,675,276 |
| 2016-01-28 | 2016-01-26 | 33.800 | 233,683 | +2,500 | 0.81% | 7,898,485 |
| 2015-12-29 | 2015-12-24 | 43.000 | 231,183 | -3,400 | 0.81% | 9,940,869 |
| 2015-12-23 | 2015-12-21 | 43.200 | 234,583 | -3,100 | 0.82% | 10,133,986 |
| 2015-11-26 | 2015-11-24 | 50.000 | 237,683 | +21,200 | 0.83% | 11,884,150 |
| 2015-10-26 | 2015-10-22 | 56.000 | 216,483 | +7,500 | 0.76% | 12,123,048 |
| 2015-10-23 | 2015-10-20 | 59.000 | 208,983 | -1,207 | 0.73% | 12,329,997 |
| 2015-10-19 | 2015-10-15 | 65.000 | 210,190 | +1,500 | 0.73% | 13,662,350 |
| 2015-09-24 | 2015-09-22 | 64.000 | 208,690 | +700 | 0.73% | 13,356,160 |
| 2015-09-10 | 2015-09-08 | 69.000 | 207,990 | +500 | 0.73% | 14,351,310 |
| 2015-08-31 | 2015-08-27 | 55.000 | 207,490 | +11,100 | 0.73% | 11,411,950 |
| 2015-08-20 | 2015-08-18 | 66.000 | 196,390 | +1,300 | 0.69% | 12,961,740 |
| 2015-08-18 | 2015-08-14 | 70.000 | 195,090 | -55,000 | 0.68% | 13,656,300 |
| 2015-08-17 | 2015-08-13 | 73.000 | 250,090 | +5,000 | 0.88% | 18,256,570 |
| 2015-08-06 | 2015-08-04 | 78.000 | 245,090 | +1,000 | 0.89% | 19,117,020 |
| 2015-08-03 | 2015-07-30 | 85.000 | 244,090 | +1,000 | 0.88% | 20,747,650 |
| 2015-07-28 | 2015-07-24 | 87.000 | 243,090 | +2,500 | 0.90% | 21,148,830 |
| 2015-07-27 | 2015-07-23 | 93.000 | 240,590 | +3,000 | 0.89% | 22,374,870 |
| 2015-07-24 | 2015-07-22 | 98.000 | 237,590 | +7,600 | 0.88% | 23,283,820 |
| 2015-07-21 | 2015-07-17 | 96.000 | 229,990 | -8,500 | 0.85% | 22,079,040 |
| 2015-07-20 | 2015-07-16 | 94.000 | 238,490 | +44,507 | 0.88% | 22,418,060 |
| 2015-07-17 | 2015-07-15 | 70.000 | 193,983 | -700 | 0.72% | 13,578,810 |
| 2015-07-16 | 2015-07-14 | 106.000 | 194,683 | -3,900 | 0.72% | 20,636,398 |
| 2015-07-15 | 2015-07-13 | 82.000 | 198,583 | +500 | 0.74% | 16,283,806 |
| 2015-07-10 | 2015-07-08 | 39.000 | 198,083 | -100 | 0.73% | 7,725,237 |
| 2015-07-09 | 2015-07-07 | 48.000 | 198,183 | +6,300 | 0.74% | 9,512,784 |
| 2015-07-08 | 2015-07-06 | 76.000 | 191,883 | +3,600 | 0.71% | 14,583,108 |
| 2015-07-07 | 2015-07-03 | 93.000 | 188,283 | -500 | 0.70% | 17,510,319 |
| 2015-07-02 | 2015-06-29 | 91.000 | 188,783 | +500 | 0.70% | 17,179,253 |
| 2015-06-30 | 2015-06-26 | 106.000 | 188,283 | +3,700 | 0.70% | 19,957,998 |
| 2015-06-29 | 2015-06-25 | 112.000 | 184,583 | -19,800 | 0.69% | 20,673,296 |
| 2015-06-26 | 2015-06-24 | 110.000 | 204,383 | +9,200 | 0.76% | 22,482,130 |
| 2015-06-25 | 2015-06-23 | 116.000 | 195,183 | +2,200 | 0.73% | 22,641,228 |
| 2015-06-23 | 2015-06-19 | 112.000 | 192,983 | +5,000 | 0.72% | 21,614,096 |
| 2015-06-18 | 2015-06-16 | 132.000 | 187,983 | -5,000 | 0.70% | 24,813,756 |
| 2015-06-17 | 2015-06-15 | 136.000 | 192,983 | +2,000 | 0.72% | 26,245,688 |
| 2015-06-16 | 2015-06-12 | 136.000 | 190,983 | +500 | 0.71% | 25,973,688 |
| 2015-06-15 | 2015-06-11 | 142.000 | 190,483 | +4,500 | 0.71% | 27,048,586 |
| 2015-06-12 | 2015-06-10 | 138.000 | 185,983 | +109,900 | 0.72% | 25,665,654 |
| 2015-06-11 | 2015-06-09 | 128.000 | 76,083 | -99,100 | 0.29% | 9,738,624 |
| 2015-06-10 | 2015-06-08 | 160.000 | 175,183 | +16,100 | 0.68% | 28,029,280 |
| 2015-06-09 | 2015-06-05 | 146.000 | 159,083 | -24,000 | 0.61% | 23,226,118 |
| 2015-06-08 | 2015-06-04 | 132.000 | 183,083 | -37,700 | 0.71% | 24,166,956 |
| 2015-06-05 | 2015-06-03 | 132.000 | 220,783 | -1,000 | 0.85% | 29,143,356 |
| 2015-06-04 | 2015-06-02 | 104.000 | 221,783 | +2,250 | 0.86% | 23,065,432 |
| 2015-06-03 | 2015-06-01 | 96.000 | 219,533 | +200 | 0.85% | 21,075,168 |
| 2015-06-02 | 2015-05-29 | 69.000 | 219,333 | +37,800 | 0.85% | 15,133,977 |
| 2015-06-01 | 2015-05-28 | 70.000 | 181,533 | +28,600 | 0.70% | 12,707,310 |
| 2015-05-29 | 2015-05-27 | 62.000 | 152,933 | +16,100 | 0.59% | 9,481,846 |
| 2015-05-28 | 2015-05-26 | 57.000 | 136,833 | +200 | 0.53% | 7,799,481 |
| 2015-05-27 | 2015-05-22 | 46.000 | 136,633 | +300 | 0.53% | 6,285,118 |
| 2015-05-26 | 2015-05-21 | 41.600 | 136,333 | +7,500 | 0.53% | 5,671,453 |
| 2015-05-22 | 2015-05-20 | 42.400 | 128,833 | -5,000 | 0.50% | 5,462,519 |
| 2015-05-21 | 2015-05-19 | 41.800 | 133,833 | +4,000 | 0.52% | 5,594,219 |
| 2015-05-20 | 2015-05-18 | 38.400 | 129,833 | +11,000 | 0.50% | 4,985,587 |
| 2015-05-14 | 2015-05-12 | 30.200 | 118,833 | +1,000 | 0.46% | 3,588,757 |
| 2015-05-08 | 2015-05-06 | 30.200 | 117,833 | -500 | 0.46% | 3,558,557 |
| 2015-05-07 | 2015-05-05 | 30.600 | 118,333 | +102,500 | 0.46% | 3,620,990 |
| 2015-04-29 | 2015-04-27 | 29.000 | 15,833 | -2,500 | 0.06% | 459,157 |
| 2015-03-30 | 2015-03-26 | 27.200 | 18,333 | +2,500 | 0.08% | 498,658 |
| 2015-03-06 | 2015-03-04 | 27.000 | 15,833 | -25,000 | 0.07% | 427,491 |
| 2015-03-04 | 2015-03-02 | 23.600 | 40,833 | +11,000 | 0.19% | 963,659 |
| 2015-02-23 | 2015-02-16 | 35.400 | 29,833 | +25,000 | 0.14% | 1,056,088 |
| 2015-01-27 | 2015-01-23 | 26.400 | 4,833 | -25,000 | 0.03% | 127,591 |
| 2015-01-26 | 2015-01-22 | 28.000 | 29,833 | -10,400 | 0.16% | 835,324 |
| 2015-01-21 | 2015-01-19 | 17.600 | 40,233 | -4,500 | 0.21% | 708,101 |
| 2015-01-15 | 2015-01-13 | 18.800 | 44,733 | +4,500 | 0.24% | 840,980 |
| 2014-12-11 | 2014-12-09 | 23.600 | 40,233 | +10,000 | 0.21% | 949,499 |
| 2014-12-10 | 2014-12-08 | 27.800 | 30,233 | +25,400 | 0.16% | 840,477 |
| 2014-11-17 | 2014-11-13 | 44.000 | 4,833 | +1,500 | 0.04% | 212,652 |
| 2013-05-09 | 2013-05-07 | 44.000 | 3,333 | -1,600 | 0.03% | 146,652 |
| 2013-04-10 | 2013-04-08 | 56.000 | 4,933 | -400 | 0.07% | 276,248 |
| 2013-03-26 | 2013-03-22 | 59.000 | 5,333 | +2,000 | 0.08% | 314,647 |
| 2013-02-04 | 2013-01-31 | 59.000 | 3,333 | -3,687 | 0.05% | 196,647 |
| 2012-10-30 | 2012-10-26 | 41.000 | 7,020 | -430 | 0.10% | 287,820 |
| 2012-03-09 | 2012-03-07 | 99.000 | 7,450 | -4,000 | 0.11% | 737,550 |
| 2012-03-05 | 2012-03-01 | 62.000 | 11,450 | +7,500 | 0.17% | 709,900 |
| 2012-02-29 | 2012-02-27 | 3,950 | +3,456 | 0.06% | ||
| 2012-02-27 | 2012-02-23 | 494 | -3,456 | 0.03% | ||
| 2010-08-02 | 2010-07-29 | 3,950 | +125 | 0.25% | ||
| 2009-06-15 | 2009-06-11 | 3,825 | -703 | 0.24% | ||
| 2007-06-26 | 2007-06-22 | 4,528 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy