History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 385 | +0 | 0.00% | 335 |
| 2025-10-13 | 2025-10-09 | 0.990 | 385 | +0 | 0.00% | 381 |
| 2025-10-10 | 2025-10-08 | 0.970 | 385 | +0 | 0.00% | 373 |
| 2025-10-09 | 2025-10-06 | 0.800 | 385 | +0 | 0.00% | 308 |
| 2025-10-08 | 2025-10-03 | 0.770 | 385 | +0 | 0.00% | 296 |
| 2025-10-06 | 2025-10-02 | 0.620 | 385 | +0 | 0.00% | 239 |
| 2025-10-03 | 2025-09-30 | 0.610 | 385 | +0 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 0.590 | 385 | +0 | 0.00% | 227 |
| 2025-09-30 | 2025-09-26 | 0.640 | 385 | +0 | 0.00% | 246 |
| 2025-09-29 | 2025-09-25 | 0.690 | 385 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 0.700 | 385 | +0 | 0.00% | 270 |
| 2025-09-25 | 2025-09-23 | 0.760 | 385 | +0 | 0.00% | 293 |
| 2025-09-24 | 2025-09-22 | 0.820 | 385 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.550 | 385 | +0 | 0.00% | 212 |
| 2025-09-22 | 2025-09-18 | 0.520 | 385 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.480 | 385 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.340 | 385 | +0 | 0.00% | 131 |
| 2025-09-17 | 2025-09-15 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.335 | 385 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.340 | 385 | +0 | 0.00% | 131 |
| 2025-09-12 | 2025-09-10 | 0.340 | 385 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 0.355 | 385 | +0 | 0.00% | 137 |
| 2025-09-10 | 2025-09-08 | 0.370 | 385 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.365 | 385 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.370 | 385 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.325 | 385 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.320 | 385 | +0 | 0.00% | 123 |
| 2025-09-01 | 2025-08-28 | 0.325 | 385 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.330 | 385 | +0 | 0.00% | 127 |
| 2025-08-28 | 2025-08-26 | 0.325 | 385 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.325 | 385 | +0 | 0.00% | 125 |
| 2025-08-26 | 2025-08-22 | 0.335 | 385 | +0 | 0.00% | 129 |
| 2025-08-25 | 2025-08-21 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-08-20 | 2025-08-18 | 0.365 | 385 | +0 | 0.00% | 141 |
| 2025-08-19 | 2025-08-15 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-08-18 | 2025-08-14 | 0.340 | 385 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.345 | 385 | +0 | 0.00% | 133 |
| 2025-08-14 | 2025-08-12 | 0.360 | 385 | +0 | 0.00% | 139 |
| 2025-08-13 | 2025-08-11 | 0.355 | 385 | +0 | 0.00% | 137 |
| 2025-08-12 | 2025-08-08 | 0.375 | 385 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.365 | 385 | +0 | 0.00% | 141 |
| 2025-08-08 | 2025-08-06 | 0.370 | 385 | +0 | 0.00% | 142 |
| 2025-08-07 | 2025-08-05 | 0.355 | 385 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.330 | 385 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 0.340 | 385 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.345 | 385 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.345 | 385 | +0 | 0.00% | 133 |
| 2025-07-29 | 2025-07-25 | 0.380 | 385 | +0 | 0.00% | 146 |
| 2025-07-28 | 2025-07-24 | 0.390 | 385 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.380 | 385 | +0 | 0.00% | 146 |
| 2025-07-24 | 2025-07-22 | 0.385 | 385 | +0 | 0.00% | 148 |
| 2025-07-23 | 2025-07-21 | 0.405 | 385 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.275 | 385 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.220 | 385 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.225 | 385 | +0 | 0.00% | 87 |
| 2025-07-17 | 2025-07-15 | 0.219 | 385 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.218 | 385 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.216 | 385 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.218 | 385 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.216 | 385 | +0 | 0.00% | 83 |
| 2025-07-10 | 2025-07-08 | 0.226 | 385 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 0.241 | 385 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.250 | 385 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.265 | 385 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.229 | 385 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.248 | 385 | +0 | 0.00% | 95 |
| 2025-07-02 | 2025-06-27 | 0.255 | 385 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.270 | 385 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.260 | 385 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.255 | 385 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.250 | 385 | +0 | 0.00% | 96 |
| 2025-06-24 | 2025-06-20 | 0.280 | 385 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.275 | 385 | +0 | 0.00% | 106 |
| 2025-06-20 | 2025-06-18 | 0.275 | 385 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.295 | 385 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.315 | 385 | +0 | 0.00% | 121 |
| 2025-06-17 | 2025-06-13 | 0.310 | 385 | +0 | 0.00% | 119 |
| 2025-06-16 | 2025-06-12 | 0.300 | 385 | +0 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 0.335 | 385 | +0 | 0.00% | 129 |
| 2025-06-12 | 2025-06-10 | 0.335 | 385 | +0 | 0.00% | 129 |
| 2025-06-11 | 2025-06-09 | 0.340 | 385 | +0 | 0.00% | 131 |
| 2025-06-10 | 2025-06-06 | 0.350 | 385 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.365 | 385 | +0 | 0.00% | 141 |
| 2025-06-06 | 2025-06-04 | 0.395 | 385 | +0 | 0.00% | 152 |
| 2025-06-05 | 2025-06-03 | 0.395 | 385 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.385 | 385 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.395 | 385 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.395 | 385 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.395 | 385 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.400 | 385 | +0 | 0.00% | 154 |
| 2025-05-28 | 2025-05-26 | 0.400 | 385 | +0 | 0.00% | 154 |
| 2025-05-27 | 2025-05-23 | 0.375 | 385 | +0 | 0.00% | 144 |
| 2025-05-26 | 2025-05-22 | 0.385 | 385 | +0 | 0.00% | 148 |
| 2025-05-23 | 2025-05-21 | 0.410 | 385 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.400 | 385 | +0 | 0.00% | 154 |
| 2025-05-21 | 2025-05-19 | 0.405 | 385 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.410 | 385 | +0 | 0.00% | 158 |
| 2025-05-19 | 2025-05-15 | 0.435 | 385 | +0 | 0.00% | 167 |
| 2025-05-16 | 2025-05-14 | 0.445 | 385 | +0 | 0.00% | 171 |
| 2025-05-15 | 2025-05-13 | 0.445 | 385 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.470 | 385 | +0 | 0.00% | 181 |
| 2025-05-13 | 2025-05-09 | 0.495 | 385 | +0 | 0.00% | 191 |
| 2025-05-12 | 2025-05-08 | 0.480 | 385 | +0 | 0.00% | 185 |
| 2025-05-09 | 2025-05-07 | 0.500 | 385 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.465 | 385 | +0 | 0.00% | 179 |
| 2025-05-07 | 2025-05-02 | 0.480 | 385 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.470 | 385 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.495 | 385 | +0 | 0.00% | 191 |
| 2025-04-30 | 2025-04-28 | 0.485 | 385 | +0 | 0.00% | 187 |
| 2025-04-29 | 2025-04-25 | 0.485 | 385 | +0 | 0.00% | 187 |
| 2025-04-28 | 2025-04-24 | 0.640 | 385 | +0 | 0.00% | 246 |
| 2025-04-25 | 2025-04-23 | 0.510 | 385 | +0 | 0.00% | 196 |
| 2025-04-24 | 2025-04-22 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-23 | 2025-04-17 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-22 | 2025-04-16 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-17 | 2025-04-15 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-16 | 2025-04-14 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-15 | 2025-04-11 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-14 | 2025-04-10 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-11 | 2025-04-09 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-10 | 2025-04-08 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-08 | 2025-04-03 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-07 | 2025-04-02 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-03 | 2025-04-01 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-02 | 2025-03-31 | 0.580 | 385 | +0 | 0.00% | 223 |
| 2025-04-01 | 2025-03-28 | 0.570 | 385 | +0 | 0.00% | 219 |
| 2025-03-31 | 2025-03-27 | 0.570 | 385 | +0 | 0.00% | 219 |
| 2025-03-28 | 2025-03-26 | 0.590 | 385 | +0 | 0.00% | 227 |
| 2025-03-27 | 2025-03-25 | 0.600 | 385 | +0 | 0.00% | 231 |
| 2025-03-26 | 2025-03-24 | 0.610 | 385 | +0 | 0.00% | 235 |
| 2025-03-25 | 2025-03-21 | 0.650 | 385 | +0 | 0.00% | 250 |
| 2025-03-24 | 2025-03-20 | 0.610 | 385 | +0 | 0.00% | 235 |
| 2025-03-21 | 2025-03-19 | 0.640 | 385 | +0 | 0.00% | 246 |
| 2025-03-20 | 2025-03-18 | 0.670 | 385 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.680 | 385 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.690 | 385 | +0 | 0.00% | 266 |
| 2025-03-17 | 2025-03-13 | 0.710 | 385 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.720 | 385 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.720 | 385 | +0 | 0.00% | 277 |
| 2025-03-12 | 2025-03-10 | 0.720 | 385 | +0 | 0.00% | 277 |
| 2025-03-11 | 2025-03-07 | 0.710 | 385 | +0 | 0.00% | 273 |
| 2025-03-10 | 2025-03-06 | 0.750 | 385 | +0 | 0.00% | 289 |
| 2025-03-07 | 2025-03-05 | 0.730 | 385 | +0 | 0.00% | 281 |
| 2025-03-06 | 2025-03-04 | 0.720 | 385 | +0 | 0.00% | 277 |
| 2025-03-05 | 2025-03-03 | 0.730 | 385 | +0 | 0.00% | 281 |
| 2025-03-04 | 2025-02-28 | 0.710 | 385 | +0 | 0.00% | 273 |
| 2025-03-03 | 2025-02-27 | 0.720 | 385 | +0 | 0.00% | 277 |
| 2025-02-28 | 2025-02-26 | 0.730 | 385 | +0 | 0.00% | 281 |
| 2025-02-27 | 2025-02-25 | 0.720 | 385 | +0 | 0.00% | 277 |
| 2025-02-26 | 2025-02-24 | 0.790 | 385 | +0 | 0.00% | 304 |
| 2025-02-25 | 2025-02-21 | 0.700 | 385 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.600 | 385 | +0 | 0.00% | 231 |
| 2025-02-21 | 2025-02-19 | 0.540 | 385 | +0 | 0.00% | 208 |
| 2025-02-20 | 2025-02-18 | 0.690 | 385 | +0 | 0.00% | 266 |
| 2025-02-19 | 2025-02-17 | 0.750 | 385 | +0 | 0.00% | 289 |
| 2025-02-18 | 2025-02-14 | 0.830 | 385 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 0.860 | 385 | +0 | 0.00% | 331 |
| 2025-02-14 | 2025-02-12 | 0.890 | 385 | +0 | 0.00% | 343 |
| 2025-02-13 | 2025-02-11 | 0.900 | 385 | +0 | 0.00% | 346 |
| 2025-02-12 | 2025-02-10 | 1.010 | 385 | +0 | 0.00% | 389 |
| 2025-02-11 | 2025-02-07 | 1.010 | 385 | +0 | 0.00% | 389 |
| 2025-02-10 | 2025-02-06 | 1.020 | 385 | +0 | 0.00% | 393 |
| 2025-02-07 | 2025-02-05 | 1.020 | 385 | +0 | 0.00% | 393 |
| 2025-02-06 | 2025-02-04 | 1.020 | 385 | +0 | 0.00% | 393 |
| 2025-02-05 | 2025-02-03 | 1.020 | 385 | +0 | 0.00% | 393 |
| 2025-02-04 | 2025-01-28 | 1.040 | 385 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 1.020 | 385 | +0 | 0.00% | 393 |
| 2025-01-27 | 2025-01-23 | 1.010 | 385 | +0 | 0.00% | 389 |
| 2025-01-24 | 2025-01-22 | 1.120 | 385 | +0 | 0.00% | 431 |
| 2025-01-23 | 2025-01-21 | 1.100 | 385 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 1.140 | 385 | +0 | 0.00% | 439 |
| 2025-01-21 | 2025-01-17 | 1.110 | 385 | +0 | 0.00% | 427 |
| 2025-01-20 | 2025-01-16 | 1.130 | 385 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 1.120 | 385 | +0 | 0.00% | 431 |
| 2025-01-16 | 2025-01-14 | 1.100 | 385 | +0 | 0.00% | 424 |
| 2025-01-15 | 2025-01-13 | 1.100 | 385 | +0 | 0.00% | 424 |
| 2025-01-14 | 2025-01-10 | 1.090 | 385 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 1.090 | 385 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 1.190 | 385 | +0 | 0.00% | 458 |
| 2025-01-09 | 2025-01-07 | 1.310 | 385 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 1.380 | 385 | +0 | 0.00% | 531 |
| 2025-01-07 | 2025-01-03 | 1.400 | 385 | +0 | 0.00% | 539 |
| 2025-01-06 | 2025-01-02 | 1.400 | 385 | +0 | 0.00% | 539 |
| 2025-01-03 | 2024-12-31 | 1.590 | 385 | +0 | 0.00% | 612 |
| 2025-01-02 | 2024-12-27 | 1.540 | 385 | +0 | 0.00% | 593 |
| 2024-12-30 | 2024-12-24 | 1.500 | 385 | +0 | 0.00% | 578 |
| 2024-12-27 | 2024-12-20 | 1.540 | 385 | +0 | 0.00% | 593 |
| 2024-12-23 | 2024-12-19 | 1.510 | 385 | +0 | 0.00% | 581 |
| 2024-12-20 | 2024-12-18 | 1.530 | 385 | +0 | 0.00% | 589 |
| 2024-12-19 | 2024-12-17 | 1.560 | 385 | +0 | 0.00% | 601 |
| 2024-12-18 | 2024-12-16 | 1.670 | 385 | +0 | 0.00% | 643 |
| 2024-12-17 | 2024-12-13 | 1.560 | 385 | +0 | 0.00% | 601 |
| 2024-12-16 | 2024-12-12 | 1.620 | 385 | +0 | 0.00% | 624 |
| 2024-12-13 | 2024-12-11 | 1.620 | 385 | +0 | 0.00% | 624 |
| 2024-12-12 | 2024-12-10 | 1.670 | 385 | +0 | 0.00% | 643 |
| 2024-12-11 | 2024-12-09 | 1.680 | 385 | +0 | 0.00% | 647 |
| 2024-12-10 | 2024-12-06 | 1.740 | 385 | +0 | 0.00% | 670 |
| 2024-12-09 | 2024-12-05 | 1.790 | 385 | +0 | 0.00% | 689 |
| 2024-12-06 | 2024-12-04 | 1.690 | 385 | +0 | 0.00% | 651 |
| 2024-12-05 | 2024-12-03 | 1.990 | 385 | +0 | 0.00% | 766 |
| 2024-12-04 | 2024-12-02 | 1.880 | 385 | +0 | 0.00% | 724 |
| 2024-12-03 | 2024-11-29 | 1.940 | 385 | +0 | 0.00% | 747 |
| 2024-12-02 | 2024-11-28 | 1.880 | 385 | +0 | 0.00% | 724 |
| 2024-11-29 | 2024-11-27 | 1.880 | 385 | +0 | 0.00% | 724 |
| 2024-11-28 | 2024-11-26 | 1.890 | 385 | +0 | 0.00% | 728 |
| 2024-11-27 | 2024-11-25 | 1.890 | 385 | +0 | 0.00% | 728 |
| 2024-11-26 | 2024-11-22 | 1.990 | 385 | +0 | 0.00% | 766 |
| 2024-11-25 | 2024-11-21 | 1.790 | 385 | +0 | 0.00% | 689 |
| 2024-11-22 | 2024-11-20 | 1.900 | 385 | +0 | 0.00% | 732 |
| 2024-11-21 | 2024-11-19 | 1.860 | 385 | +0 | 0.00% | 716 |
| 2024-11-20 | 2024-11-18 | 1.840 | 385 | +0 | 0.00% | 708 |
| 2024-11-19 | 2024-11-15 | 1.820 | 385 | +0 | 0.00% | 701 |
| 2024-11-18 | 2024-11-14 | 1.690 | 385 | +0 | 0.00% | 651 |
| 2024-11-15 | 2024-11-13 | 1.680 | 385 | +0 | 0.00% | 647 |
| 2024-11-14 | 2024-11-12 | 1.220 | 385 | +0 | 0.00% | 470 |
| 2024-11-13 | 2024-11-11 | 1.240 | 385 | +0 | 0.00% | 477 |
| 2024-11-12 | 2024-11-08 | 1.360 | 385 | +0 | 0.00% | 524 |
| 2024-11-11 | 2024-11-07 | 1.370 | 385 | +0 | 0.00% | 527 |
| 2024-11-08 | 2024-11-06 | 1.290 | 385 | +0 | 0.00% | 497 |
| 2024-11-07 | 2024-11-05 | 1.290 | 385 | +0 | 0.00% | 497 |
| 2024-11-06 | 2024-11-04 | 1.200 | 385 | +0 | 0.00% | 462 |
| 2024-11-05 | 2024-11-01 | 1.160 | 385 | +0 | 0.00% | 447 |
| 2024-11-04 | 2024-10-31 | 1.050 | 385 | +0 | 0.00% | 404 |
| 2024-11-01 | 2024-10-30 | 1.020 | 385 | +0 | 0.00% | 393 |
| 2024-10-31 | 2024-10-29 | 1.060 | 385 | +0 | 0.00% | 408 |
| 2024-10-30 | 2024-10-28 | 1.060 | 385 | +0 | 0.00% | 408 |
| 2024-10-29 | 2024-10-25 | 1.060 | 385 | +0 | 0.00% | 408 |
| 2024-10-28 | 2024-10-24 | 1.090 | 385 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 1.070 | 385 | +0 | 0.00% | 412 |
| 2024-10-24 | 2024-10-22 | 1.070 | 385 | +0 | 0.00% | 412 |
| 2024-10-23 | 2024-10-21 | 1.120 | 385 | +0 | 0.00% | 431 |
| 2024-10-22 | 2024-10-18 | 1.080 | 385 | +0 | 0.00% | 416 |
| 2024-10-21 | 2024-10-17 | 1.090 | 385 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 1.090 | 385 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 1.160 | 385 | +0 | 0.00% | 447 |
| 2024-10-16 | 2024-10-14 | 1.200 | 385 | +0 | 0.00% | 462 |
| 2024-10-15 | 2024-10-10 | 1.200 | 385 | +0 | 0.00% | 462 |
| 2024-10-14 | 2024-10-09 | 1.320 | 385 | +0 | 0.00% | 508 |
| 2024-10-10 | 2024-10-08 | 1.360 | 385 | +0 | 0.00% | 524 |
| 2024-10-09 | 2024-10-07 | 1.130 | 385 | +0 | 0.00% | 435 |
| 2024-10-08 | 2024-10-04 | 1.120 | 385 | +0 | 0.00% | 431 |
| 2024-10-07 | 2024-10-03 | 1.170 | 385 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 1.230 | 385 | +0 | 0.00% | 474 |
| 2024-10-03 | 2024-09-30 | 1.240 | 385 | +0 | 0.00% | 477 |
| 2024-10-02 | 2024-09-27 | 1.240 | 385 | +0 | 0.00% | 477 |
| 2024-09-30 | 2024-09-26 | 1.350 | 385 | +0 | 0.00% | 520 |
| 2024-09-27 | 2024-09-25 | 1.350 | 385 | +0 | 0.00% | 520 |
| 2024-09-26 | 2024-09-24 | 1.370 | 385 | +0 | 0.00% | 527 |
| 2024-09-25 | 2024-09-23 | 1.360 | 385 | +0 | 0.00% | 524 |
| 2024-09-24 | 2024-09-20 | 1.390 | 385 | +0 | 0.00% | 535 |
| 2024-09-23 | 2024-09-19 | 1.380 | 385 | +0 | 0.00% | 531 |
| 2024-09-20 | 2024-09-17 | 1.410 | 385 | +0 | 0.00% | 543 |
| 2024-09-19 | 2024-09-16 | 1.460 | 385 | +0 | 0.00% | 562 |
| 2024-09-17 | 2024-09-13 | 1.460 | 385 | +0 | 0.00% | 562 |
| 2024-09-16 | 2024-09-12 | 1.490 | 385 | +0 | 0.00% | 574 |
| 2024-09-13 | 2024-09-11 | 1.550 | 385 | +0 | 0.00% | 597 |
| 2024-09-12 | 2024-09-10 | 1.630 | 385 | +0 | 0.00% | 628 |
| 2024-09-11 | 2024-09-09 | 1.660 | 385 | +0 | 0.00% | 639 |
| 2024-09-10 | 2024-09-05 | 1.710 | 385 | +0 | 0.00% | 658 |
| 2024-09-09 | 2024-09-04 | 1.700 | 385 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 1.730 | 385 | +0 | 0.00% | 666 |
| 2024-09-04 | 2024-09-02 | 1.570 | 385 | +0 | 0.00% | 604 |
| 2024-09-03 | 2024-08-30 | 1.640 | 385 | +0 | 0.00% | 631 |
| 2024-09-02 | 2024-08-29 | 1.650 | 385 | +0 | 0.00% | 635 |
| 2024-08-30 | 2024-08-28 | 1.710 | 385 | +0 | 0.00% | 658 |
| 2024-08-29 | 2024-08-27 | 1.670 | 385 | +0 | 0.00% | 643 |
| 2024-08-28 | 2024-08-26 | 1.690 | 385 | +0 | 0.00% | 651 |
| 2024-08-27 | 2024-08-23 | 1.800 | 385 | +0 | 0.00% | 693 |
| 2024-08-26 | 2024-08-22 | 1.770 | 385 | +0 | 0.00% | 681 |
| 2024-08-23 | 2024-08-21 | 1.830 | 385 | +0 | 0.00% | 705 |
| 2024-08-22 | 2024-08-20 | 1.850 | 385 | +0 | 0.00% | 712 |
| 2024-08-21 | 2024-08-19 | 1.860 | 385 | +0 | 0.00% | 716 |
| 2024-08-20 | 2024-08-16 | 1.820 | 385 | +0 | 0.00% | 701 |
| 2024-08-19 | 2024-08-15 | 1.850 | 385 | +0 | 0.00% | 712 |
| 2024-08-16 | 2024-08-14 | 1.670 | 385 | +0 | 0.00% | 643 |
| 2024-08-15 | 2024-08-13 | 1.590 | 385 | +0 | 0.00% | 612 |
| 2024-08-14 | 2024-08-12 | 1.690 | 385 | +0 | 0.00% | 651 |
| 2024-08-13 | 2024-08-09 | 1.690 | 385 | +0 | 0.00% | 651 |
| 2024-08-12 | 2024-08-08 | 1.710 | 385 | +0 | 0.00% | 658 |
| 2024-08-09 | 2024-08-07 | 1.740 | 385 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 1.800 | 385 | +0 | 0.00% | 693 |
| 2024-08-07 | 2024-08-05 | 1.800 | 385 | +0 | 0.00% | 693 |
| 2024-08-06 | 2024-08-02 | 1.950 | 385 | +0 | 0.00% | 751 |
| 2024-08-05 | 2024-08-01 | 1.940 | 385 | +0 | 0.00% | 747 |
| 2024-08-02 | 2024-07-31 | 1.990 | 385 | +0 | 0.00% | 766 |
| 2024-08-01 | 2024-07-30 | 1.960 | 385 | +0 | 0.00% | 755 |
| 2024-07-31 | 2024-07-29 | 1.910 | 385 | +0 | 0.00% | 735 |
| 2024-07-30 | 2024-07-26 | 1.990 | 385 | +0 | 0.00% | 766 |
| 2024-07-29 | 2024-07-25 | 2.000 | 385 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 1.980 | 385 | +0 | 0.00% | 762 |
| 2024-07-25 | 2024-07-23 | 2.000 | 385 | +0 | 0.00% | 770 |
| 2024-07-24 | 2024-07-22 | 2.060 | 385 | +0 | 0.00% | 793 |
| 2024-07-23 | 2024-07-19 | 2.070 | 385 | +0 | 0.00% | 797 |
| 2024-07-22 | 2024-07-18 | 2.020 | 385 | +0 | 0.00% | 778 |
| 2024-07-19 | 2024-07-17 | 2.030 | 385 | +0 | 0.00% | 782 |
| 2024-07-18 | 2024-07-16 | 2.030 | 385 | +0 | 0.00% | 782 |
| 2024-07-17 | 2024-07-15 | 2.040 | 385 | +0 | 0.00% | 785 |
| 2024-07-16 | 2024-07-12 | 2.000 | 385 | +0 | 0.00% | 770 |
| 2024-07-15 | 2024-07-11 | 2.050 | 385 | +0 | 0.00% | 789 |
| 2024-07-12 | 2024-07-10 | 2.010 | 385 | +0 | 0.00% | 774 |
| 2024-07-11 | 2024-07-09 | 2.050 | 385 | +0 | 0.00% | 789 |
| 2024-07-10 | 2024-07-08 | 2.050 | 385 | +0 | 0.00% | 789 |
| 2024-07-09 | 2024-07-05 | 2.120 | 385 | +0 | 0.00% | 816 |
| 2024-07-08 | 2024-07-04 | 2.090 | 385 | +0 | 0.00% | 805 |
| 2024-07-05 | 2024-07-03 | 2.190 | 385 | +0 | 0.00% | 843 |
| 2024-07-04 | 2024-07-02 | 2.120 | 385 | +0 | 0.00% | 816 |
| 2024-07-03 | 2024-06-28 | 2.120 | 385 | +0 | 0.00% | 816 |
| 2024-07-02 | 2024-06-27 | 2.090 | 385 | +0 | 0.00% | 805 |
| 2024-06-28 | 2024-06-26 | 2.120 | 385 | +0 | 0.00% | 816 |
| 2024-06-27 | 2024-06-25 | 2.090 | 385 | +0 | 0.00% | 805 |
| 2024-06-26 | 2024-06-24 | 2.010 | 385 | +0 | 0.00% | 774 |
| 2024-06-25 | 2024-06-21 | 2.120 | 385 | +0 | 0.00% | 816 |
| 2024-06-24 | 2024-06-20 | 2.150 | 385 | +0 | 0.00% | 828 |
| 2024-06-21 | 2024-06-19 | 2.210 | 385 | +0 | 0.00% | 851 |
| 2024-06-20 | 2024-06-18 | 2.150 | 385 | +0 | 0.00% | 828 |
| 2024-06-19 | 2024-06-17 | 2.110 | 385 | +0 | 0.00% | 812 |
| 2024-06-18 | 2024-06-14 | 2.120 | 385 | +0 | 0.00% | 816 |
| 2024-06-17 | 2024-06-13 | 2.050 | 385 | +0 | 0.00% | 789 |
| 2024-06-14 | 2024-06-12 | 2.100 | 385 | +0 | 0.00% | 808 |
| 2024-06-13 | 2024-06-11 | 2.120 | 385 | +0 | 0.00% | 816 |
| 2024-06-12 | 2024-06-07 | 2.100 | 385 | +0 | 0.00% | 808 |
| 2024-06-11 | 2024-06-06 | 2.140 | 385 | +0 | 0.00% | 824 |
| 2024-06-07 | 2024-06-05 | 2.150 | 385 | +0 | 0.00% | 828 |
| 2024-06-06 | 2024-06-04 | 2.150 | 385 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 2.150 | 385 | +0 | 0.00% | 828 |
| 2024-06-04 | 2024-05-31 | 2.100 | 385 | +0 | 0.00% | 808 |
| 2024-06-03 | 2024-05-30 | 2.230 | 385 | +0 | 0.00% | 859 |
| 2024-05-31 | 2024-05-29 | 2.270 | 385 | +0 | 0.00% | 874 |
| 2024-05-30 | 2024-05-28 | 2.260 | 385 | +0 | 0.00% | 870 |
| 2024-05-29 | 2024-05-27 | 2.280 | 385 | +0 | 0.00% | 878 |
| 2024-05-28 | 2024-05-24 | 2.280 | 385 | +0 | 0.00% | 878 |
| 2024-05-27 | 2024-05-23 | 2.220 | 385 | +0 | 0.00% | 855 |
| 2024-05-24 | 2024-05-22 | 2.260 | 385 | +0 | 0.00% | 870 |
| 2024-05-23 | 2024-05-21 | 2.260 | 385 | +0 | 0.00% | 870 |
| 2024-05-22 | 2024-05-20 | 2.290 | 385 | +0 | 0.00% | 882 |
| 2024-05-21 | 2024-05-17 | 2.250 | 385 | +0 | 0.00% | 866 |
| 2024-05-20 | 2024-05-16 | 2.200 | 385 | +0 | 0.00% | 847 |
| 2024-05-17 | 2024-05-14 | 2.210 | 385 | +0 | 0.00% | 851 |
| 2024-05-16 | 2024-05-13 | 2.270 | 385 | +0 | 0.00% | 874 |
| 2024-05-14 | 2024-05-10 | 2.200 | 385 | +0 | 0.00% | 847 |
| 2024-05-13 | 2024-05-09 | 2.270 | 385 | +0 | 0.00% | 874 |
| 2024-05-10 | 2024-05-08 | 2.360 | 385 | +0 | 0.00% | 909 |
| 2024-05-09 | 2024-05-07 | 2.390 | 385 | +0 | 0.00% | 920 |
| 2024-05-08 | 2024-05-06 | 2.350 | 385 | +0 | 0.00% | 905 |
| 2024-05-07 | 2024-05-03 | 2.420 | 385 | +0 | 0.00% | 932 |
| 2024-05-06 | 2024-05-02 | 2.390 | 385 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 2.340 | 385 | +0 | 0.00% | 901 |
| 2024-05-02 | 2024-04-29 | 2.330 | 385 | +0 | 0.00% | 897 |
| 2024-04-30 | 2024-04-26 | 2.210 | 385 | +0 | 0.00% | 851 |
| 2024-04-29 | 2024-04-25 | 2.270 | 385 | +0 | 0.00% | 874 |
| 2024-04-26 | 2024-04-24 | 2.270 | 385 | +0 | 0.00% | 874 |
| 2024-04-25 | 2024-04-23 | 2.380 | 385 | +0 | 0.00% | 916 |
| 2024-04-24 | 2024-04-22 | 2.460 | 385 | +0 | 0.00% | 947 |
| 2024-04-23 | 2024-04-19 | 2.400 | 385 | +0 | 0.00% | 924 |
| 2024-04-22 | 2024-04-18 | 2.400 | 385 | +0 | 0.00% | 924 |
| 2024-04-19 | 2024-04-17 | 2.450 | 385 | +0 | 0.00% | 943 |
| 2024-04-18 | 2024-04-16 | 2.370 | 385 | +0 | 0.00% | 912 |
| 2024-04-17 | 2024-04-15 | 2.470 | 385 | +0 | 0.00% | 951 |
| 2024-04-16 | 2024-04-12 | 2.550 | 385 | +0 | 0.00% | 982 |
| 2024-04-15 | 2024-04-11 | 2.580 | 385 | +0 | 0.00% | 993 |
| 2024-04-12 | 2024-04-10 | 2.620 | 385 | +0 | 0.00% | 1,009 |
| 2024-04-11 | 2024-04-09 | 2.730 | 385 | +0 | 0.00% | 1,051 |
| 2024-04-10 | 2024-04-08 | 2.670 | 385 | +0 | 0.00% | 1,028 |
| 2024-04-09 | 2024-04-05 | 2.530 | 385 | +0 | 0.00% | 974 |
| 2024-04-08 | 2024-04-03 | 2.400 | 385 | +0 | 0.00% | 924 |
| 2024-04-05 | 2024-04-02 | 2.660 | 385 | +0 | 0.00% | 1,024 |
| 2024-04-03 | 2024-03-28 | 1.920 | 385 | +0 | 0.00% | 739 |
| 2024-04-02 | 2024-03-27 | 2.110 | 385 | +0 | 0.00% | 812 |
| 2024-03-28 | 2024-03-26 | 2.110 | 385 | +0 | 0.00% | 812 |
| 2024-03-27 | 2024-03-25 | 1.770 | 385 | +0 | 0.00% | 681 |
| 2024-03-26 | 2024-03-22 | 1.580 | 385 | +0 | 0.00% | 608 |
| 2024-03-25 | 2024-03-21 | 1.980 | 385 | +0 | 0.00% | 762 |
| 2024-03-22 | 2024-03-20 | 2.230 | 385 | +0 | 0.00% | 859 |
| 2024-03-21 | 2024-03-19 | 2.140 | 385 | +0 | 0.00% | 824 |
| 2024-03-20 | 2024-03-18 | 2.320 | 385 | +0 | 0.00% | 893 |
| 2024-03-19 | 2024-03-15 | 2.330 | 385 | +0 | 0.00% | 897 |
| 2024-03-18 | 2024-03-14 | 2.370 | 385 | +0 | 0.00% | 912 |
| 2024-03-15 | 2024-03-13 | 2.310 | 385 | +0 | 0.00% | 889 |
| 2024-03-14 | 2024-03-12 | 2.290 | 385 | +0 | 0.00% | 882 |
| 2024-03-13 | 2024-03-11 | 2.350 | 385 | +0 | 0.00% | 905 |
| 2024-03-12 | 2024-03-08 | 2.410 | 385 | +0 | 0.00% | 928 |
| 2024-03-11 | 2024-03-07 | 2.370 | 385 | +0 | 0.00% | 912 |
| 2024-03-08 | 2024-03-06 | 2.400 | 385 | +0 | 0.00% | 924 |
| 2024-03-07 | 2024-03-05 | 2.440 | 385 | +0 | 0.00% | 939 |
| 2024-03-06 | 2024-03-04 | 2.450 | 385 | +0 | 0.00% | 943 |
| 2024-03-05 | 2024-03-01 | 2.450 | 385 | +0 | 0.00% | 943 |
| 2024-03-04 | 2024-02-29 | 2.540 | 385 | +0 | 0.00% | 978 |
| 2024-03-01 | 2024-02-28 | 2.680 | 385 | +0 | 0.00% | 1,032 |
| 2024-02-29 | 2024-02-27 | 2.680 | 385 | +0 | 0.00% | 1,032 |
| 2024-02-28 | 2024-02-26 | 2.530 | 385 | +0 | 0.00% | 974 |
| 2024-02-27 | 2024-02-23 | 2.530 | 385 | +0 | 0.00% | 974 |
| 2024-02-26 | 2024-02-22 | 2.510 | 385 | +0 | 0.00% | 966 |
| 2024-02-23 | 2024-02-21 | 2.500 | 385 | +0 | 0.00% | 962 |
| 2024-02-22 | 2024-02-20 | 2.640 | 385 | +0 | 0.00% | 1,016 |
| 2024-02-21 | 2024-02-19 | 2.450 | 385 | +0 | 0.00% | 943 |
| 2024-02-20 | 2024-02-16 | 2.580 | 385 | +0 | 0.00% | 993 |
| 2024-02-19 | 2024-02-15 | 2.590 | 385 | +0 | 0.00% | 997 |
| 2024-02-16 | 2024-02-14 | 2.670 | 385 | +0 | 0.00% | 1,028 |
| 2024-02-15 | 2024-02-09 | 2.280 | 385 | +0 | 0.00% | 878 |
| 2024-02-14 | 2024-02-07 | 2.230 | 385 | +0 | 0.00% | 859 |
| 2024-02-08 | 2024-02-06 | 2.230 | 385 | +0 | 0.00% | 859 |
| 2024-02-07 | 2024-02-05 | 2.200 | 385 | +0 | 0.00% | 847 |
| 2024-02-06 | 2024-02-02 | 2.220 | 385 | +0 | 0.00% | 855 |
| 2024-02-05 | 2024-02-01 | 2.280 | 385 | +0 | 0.00% | 878 |
| 2024-02-02 | 2024-01-31 | 2.460 | 385 | +0 | 0.00% | 947 |
| 2024-02-01 | 2024-01-30 | 2.530 | 385 | +0 | 0.00% | 974 |
| 2024-01-31 | 2024-01-29 | 2.500 | 385 | +0 | 0.00% | 962 |
| 2024-01-30 | 2024-01-26 | 2.560 | 385 | +0 | 0.00% | 986 |
| 2024-01-29 | 2024-01-25 | 2.510 | 385 | +0 | 0.00% | 966 |
| 2024-01-26 | 2024-01-24 | 2.500 | 385 | +0 | 0.00% | 962 |
| 2024-01-25 | 2024-01-23 | 2.500 | 385 | +0 | 0.00% | 962 |
| 2024-01-24 | 2024-01-22 | 2.500 | 385 | +0 | 0.00% | 962 |
| 2024-01-23 | 2024-01-19 | 2.550 | 385 | +0 | 0.00% | 982 |
| 2024-01-22 | 2024-01-18 | 2.560 | 385 | +0 | 0.00% | 986 |
| 2024-01-19 | 2024-01-17 | 2.560 | 385 | +0 | 0.00% | 986 |
| 2024-01-18 | 2024-01-16 | 2.560 | 385 | +0 | 0.00% | 986 |
| 2024-01-17 | 2024-01-15 | 2.470 | 385 | +0 | 0.00% | 951 |
| 2024-01-16 | 2024-01-12 | 2.550 | 385 | +0 | 0.00% | 982 |
| 2024-01-15 | 2024-01-11 | 2.200 | 385 | +0 | 0.00% | 847 |
| 2024-01-12 | 2024-01-10 | 2.200 | 385 | +0 | 0.00% | 847 |
| 2024-01-11 | 2024-01-09 | 2.280 | 385 | +0 | 0.00% | 878 |
| 2024-01-10 | 2024-01-08 | 2.220 | 385 | +0 | 0.00% | 855 |
| 2024-01-09 | 2024-01-05 | 2.470 | 385 | +0 | 0.00% | 951 |
| 2024-01-08 | 2024-01-04 | 2.470 | 385 | +0 | 0.00% | 951 |
| 2024-01-05 | 2024-01-03 | 2.540 | 385 | +0 | 0.00% | 978 |
| 2024-01-04 | 2024-01-02 | 2.620 | 385 | +0 | 0.00% | 1,009 |
| 2024-01-03 | 2023-12-29 | 2.230 | 385 | +0 | 0.00% | 859 |
| 2024-01-02 | 2023-12-28 | 2.200 | 385 | +0 | 0.00% | 847 |
| 2023-12-29 | 2023-12-27 | 2.180 | 385 | +0 | 0.00% | 839 |
| 2023-12-28 | 2023-12-22 | 2.320 | 385 | +0 | 0.00% | 893 |
| 2023-12-27 | 2023-12-21 | 2.580 | 385 | +0 | 0.00% | 993 |
| 2023-12-22 | 2023-12-20 | 2.510 | 385 | +0 | 0.00% | 966 |
| 2023-12-21 | 2023-12-19 | 2.310 | 385 | +0 | 0.00% | 889 |
| 2023-12-20 | 2023-12-18 | 2.520 | 385 | +0 | 0.00% | 970 |
| 2023-12-19 | 2023-12-15 | 2.650 | 385 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 2.810 | 385 | +0 | 0.00% | 1,082 |
| 2023-12-15 | 2023-12-13 | 2.770 | 385 | +0 | 0.00% | 1,066 |
| 2023-12-14 | 2023-12-12 | 2.710 | 385 | +0 | 0.00% | 1,043 |
| 2023-12-13 | 2023-12-11 | 2.620 | 385 | +0 | 0.00% | 1,009 |
| 2023-12-12 | 2023-12-08 | 2.720 | 385 | +0 | 0.00% | 1,047 |
| 2023-12-11 | 2023-12-07 | 2.830 | 385 | +0 | 0.00% | 1,090 |
| 2023-12-08 | 2023-12-06 | 2.850 | 385 | +0 | 0.00% | 1,097 |
| 2023-12-07 | 2023-12-05 | 2.910 | 385 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 2.990 | 385 | +0 | 0.00% | 1,151 |
| 2023-12-05 | 2023-12-01 | 2.860 | 385 | +0 | 0.00% | 1,101 |
| 2023-12-04 | 2023-11-30 | 2.870 | 385 | +0 | 0.00% | 1,105 |
| 2023-12-01 | 2023-11-29 | 2.900 | 385 | +0 | 0.00% | 1,116 |
| 2023-11-30 | 2023-11-28 | 2.920 | 385 | +0 | 0.00% | 1,124 |
| 2023-11-29 | 2023-11-27 | 2.900 | 385 | +0 | 0.00% | 1,116 |
| 2023-11-28 | 2023-11-24 | 2.970 | 385 | +0 | 0.00% | 1,143 |
| 2023-11-27 | 2023-11-23 | 3.010 | 385 | +0 | 0.00% | 1,159 |
| 2023-11-24 | 2023-11-22 | 3.000 | 385 | +0 | 0.00% | 1,155 |
| 2023-11-23 | 2023-11-21 | 2.930 | 385 | +0 | 0.00% | 1,128 |
| 2023-11-22 | 2023-11-20 | 2.980 | 385 | +0 | 0.00% | 1,147 |
| 2023-11-21 | 2023-11-17 | 2.950 | 385 | +0 | 0.00% | 1,136 |
| 2023-11-20 | 2023-11-16 | 2.950 | 385 | +0 | 0.00% | 1,136 |
| 2023-11-17 | 2023-11-15 | 2.910 | 385 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 2.990 | 385 | +0 | 0.00% | 1,151 |
| 2023-11-15 | 2023-11-13 | 3.070 | 385 | +0 | 0.00% | 1,182 |
| 2023-11-14 | 2023-11-10 | 3.010 | 385 | +0 | 0.00% | 1,159 |
| 2023-11-13 | 2023-11-09 | 3.040 | 385 | +0 | 0.00% | 1,170 |
| 2023-11-10 | 2023-11-08 | 3.060 | 385 | +0 | 0.00% | 1,178 |
| 2023-11-09 | 2023-11-07 | 3.090 | 385 | +0 | 0.00% | 1,190 |
| 2023-11-08 | 2023-11-06 | 3.060 | 385 | +0 | 0.00% | 1,178 |
| 2023-11-07 | 2023-11-03 | 3.070 | 385 | +0 | 0.00% | 1,182 |
| 2023-11-06 | 2023-11-02 | 3.060 | 385 | +0 | 0.00% | 1,178 |
| 2023-11-03 | 2023-11-01 | 3.070 | 385 | +0 | 0.00% | 1,182 |
| 2023-11-02 | 2023-10-31 | 3.090 | 385 | +0 | 0.00% | 1,190 |
| 2023-11-01 | 2023-10-30 | 3.110 | 385 | +0 | 0.00% | 1,197 |
| 2023-10-31 | 2023-10-27 | 3.140 | 385 | +0 | 0.00% | 1,209 |
| 2023-10-30 | 2023-10-26 | 3.190 | 385 | +0 | 0.00% | 1,228 |
| 2023-10-27 | 2023-10-25 | 3.110 | 385 | +0 | 0.00% | 1,197 |
| 2023-10-26 | 2023-10-24 | 3.280 | 385 | +0 | 0.00% | 1,263 |
| 2023-10-25 | 2023-10-20 | 3.330 | 385 | +0 | 0.00% | 1,282 |
| 2023-10-24 | 2023-10-19 | 3.320 | 385 | +0 | 0.00% | 1,278 |
| 2023-10-20 | 2023-10-18 | 3.340 | 385 | +0 | 0.00% | 1,286 |
| 2023-10-19 | 2023-10-17 | 3.090 | 385 | +0 | 0.00% | 1,190 |
| 2023-10-18 | 2023-10-16 | 3.060 | 385 | +0 | 0.00% | 1,178 |
| 2023-10-17 | 2023-10-13 | 3.120 | 385 | +0 | 0.00% | 1,201 |
| 2023-10-16 | 2023-10-12 | 3.120 | 385 | +0 | 0.00% | 1,201 |
| 2023-10-13 | 2023-10-11 | 3.280 | 385 | +0 | 0.00% | 1,263 |
| 2023-10-12 | 2023-10-10 | 3.320 | 385 | +0 | 0.00% | 1,278 |
| 2023-10-11 | 2023-10-09 | 3.480 | 385 | +0 | 0.00% | 1,340 |
| 2023-10-10 | 2023-10-06 | 3.300 | 385 | +0 | 0.00% | 1,270 |
| 2023-10-09 | 2023-10-05 | 3.290 | 385 | +0 | 0.00% | 1,267 |
| 2023-10-06 | 2023-10-04 | 3.350 | 385 | +0 | 0.00% | 1,290 |
| 2023-10-05 | 2023-10-03 | 3.400 | 385 | +0 | 0.00% | 1,309 |
| 2023-10-04 | 2023-09-29 | 3.240 | 385 | +0 | 0.00% | 1,247 |
| 2023-10-03 | 2023-09-28 | 3.340 | 385 | +0 | 0.00% | 1,286 |
| 2023-09-29 | 2023-09-27 | 3.410 | 385 | +0 | 0.00% | 1,313 |
| 2023-09-28 | 2023-09-26 | 3.460 | 385 | +0 | 0.00% | 1,332 |
| 2023-09-27 | 2023-09-25 | 3.450 | 385 | +0 | 0.00% | 1,328 |
| 2023-09-26 | 2023-09-22 | 3.500 | 385 | +0 | 0.00% | 1,348 |
| 2023-09-25 | 2023-09-21 | 3.540 | 385 | +0 | 0.00% | 1,363 |
| 2023-09-22 | 2023-09-20 | 3.490 | 385 | +0 | 0.00% | 1,344 |
| 2023-09-21 | 2023-09-19 | 3.440 | 385 | +0 | 0.00% | 1,324 |
| 2023-09-20 | 2023-09-18 | 3.680 | 385 | +0 | 0.00% | 1,417 |
| 2023-09-19 | 2023-09-15 | 3.800 | 385 | +0 | 0.00% | 1,463 |
| 2023-09-18 | 2023-09-14 | 3.850 | 385 | +0 | 0.00% | 1,482 |
| 2023-09-15 | 2023-09-13 | 3.740 | 385 | +0 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 3.740 | 385 | +0 | 0.00% | 1,440 |
| 2023-09-13 | 2023-09-11 | 3.730 | 385 | +0 | 0.00% | 1,436 |
| 2023-09-12 | 2023-09-07 | 3.730 | 385 | +0 | 0.00% | 1,436 |
| 2023-09-11 | 2023-09-06 | 3.830 | 385 | +0 | 0.00% | 1,475 |
| 2023-09-07 | 2023-09-05 | 4.180 | 385 | +0 | 0.00% | 1,609 |
| 2023-09-06 | 2023-09-04 | 3.960 | 385 | +0 | 0.00% | 1,525 |
| 2023-09-05 | 2023-08-31 | 3.200 | 385 | +0 | 0.00% | 1,232 |
| 2023-09-04 | 2023-08-30 | 3.260 | 385 | +0 | 0.00% | 1,255 |
| 2023-08-31 | 2023-08-29 | 3.250 | 385 | +0 | 0.00% | 1,251 |
| 2023-08-30 | 2023-08-28 | 3.650 | 385 | +0 | 0.00% | 1,405 |
| 2023-08-29 | 2023-08-25 | 3.800 | 385 | +0 | 0.00% | 1,463 |
| 2023-08-28 | 2023-08-24 | 3.820 | 385 | +0 | 0.00% | 1,471 |
| 2023-08-25 | 2023-08-23 | 3.840 | 385 | +0 | 0.00% | 1,478 |
| 2023-08-24 | 2023-08-22 | 3.860 | 385 | +0 | 0.00% | 1,486 |
| 2023-08-23 | 2023-08-21 | 3.950 | 385 | +0 | 0.00% | 1,521 |
| 2023-08-22 | 2023-08-18 | 3.950 | 385 | +0 | 0.00% | 1,521 |
| 2023-08-21 | 2023-08-17 | 4.050 | 385 | +0 | 0.00% | 1,559 |
| 2023-08-18 | 2023-08-16 | 3.970 | 385 | +0 | 0.00% | 1,528 |
| 2023-08-17 | 2023-08-15 | 3.980 | 385 | +0 | 0.00% | 1,532 |
| 2023-08-16 | 2023-08-14 | 4.030 | 385 | +0 | 0.00% | 1,552 |
| 2023-08-15 | 2023-08-11 | 3.910 | 385 | +0 | 0.00% | 1,505 |
| 2023-08-14 | 2023-08-10 | 3.920 | 385 | +0 | 0.00% | 1,509 |
| 2023-08-11 | 2023-08-09 | 3.920 | 385 | +0 | 0.00% | 1,509 |
| 2023-08-10 | 2023-08-08 | 3.920 | 385 | +0 | 0.00% | 1,509 |
| 2023-08-09 | 2023-08-07 | 3.890 | 385 | +0 | 0.00% | 1,498 |
| 2023-08-08 | 2023-08-04 | 4.000 | 385 | +0 | 0.00% | 1,540 |
| 2023-08-07 | 2023-08-03 | 4.080 | 385 | +0 | 0.00% | 1,571 |
| 2023-08-04 | 2023-08-02 | 4.120 | 385 | +0 | 0.00% | 1,586 |
| 2023-08-03 | 2023-08-01 | 4.040 | 385 | +0 | 0.00% | 1,555 |
| 2023-08-02 | 2023-07-31 | 3.850 | 385 | +0 | 0.00% | 1,482 |
| 2023-08-01 | 2023-07-28 | 3.920 | 385 | +0 | 0.00% | 1,509 |
| 2023-07-31 | 2023-07-27 | 3.990 | 385 | +0 | 0.00% | 1,536 |
| 2023-07-28 | 2023-07-26 | 4.030 | 385 | +0 | 0.00% | 1,552 |
| 2023-07-27 | 2023-07-25 | 4.070 | 385 | +0 | 0.00% | 1,567 |
| 2023-07-26 | 2023-07-24 | 4.130 | 385 | +0 | 0.00% | 1,590 |
| 2023-07-25 | 2023-07-21 | 4.270 | 385 | +0 | 0.00% | 1,644 |
| 2023-07-24 | 2023-07-20 | 4.160 | 385 | +0 | 0.00% | 1,602 |
| 2023-07-21 | 2023-07-19 | 4.320 | 385 | +0 | 0.00% | 1,663 |
| 2023-07-20 | 2023-07-18 | 4.250 | 385 | +0 | 0.00% | 1,636 |
| 2023-07-19 | 2023-07-14 | 4.180 | 385 | +0 | 0.00% | 1,609 |
| 2023-07-18 | 2023-07-13 | 4.230 | 385 | +0 | 0.00% | 1,629 |
| 2023-07-14 | 2023-07-12 | 4.030 | 385 | +0 | 0.00% | 1,552 |
| 2023-07-13 | 2023-07-11 | 4.070 | 385 | +0 | 0.00% | 1,567 |
| 2023-07-12 | 2023-07-10 | 4.030 | 385 | +0 | 0.00% | 1,552 |
| 2023-07-11 | 2023-07-07 | 4.050 | 385 | +0 | 0.00% | 1,559 |
| 2023-07-10 | 2023-07-06 | 4.060 | 385 | +0 | 0.00% | 1,563 |
| 2023-07-07 | 2023-07-05 | 4.160 | 385 | +0 | 0.00% | 1,602 |
| 2023-07-06 | 2023-07-04 | 4.210 | 385 | +0 | 0.00% | 1,621 |
| 2023-07-05 | 2023-07-03 | 4.250 | 385 | +0 | 0.00% | 1,636 |
| 2023-07-04 | 2023-06-30 | 4.000 | 385 | +0 | 0.00% | 1,540 |
| 2023-07-03 | 2023-06-29 | 4.030 | 385 | +0 | 0.00% | 1,552 |
| 2023-06-30 | 2023-06-28 | 4.050 | 385 | +0 | 0.00% | 1,559 |
| 2023-06-29 | 2023-06-27 | 3.830 | 385 | +0 | 0.00% | 1,475 |
| 2023-06-28 | 2023-06-26 | 4.040 | 385 | +0 | 0.00% | 1,555 |
| 2023-06-27 | 2023-06-23 | 4.050 | 385 | +0 | 0.00% | 1,559 |
| 2023-06-26 | 2023-06-21 | 4.050 | 385 | +0 | 0.00% | 1,559 |
| 2023-06-23 | 2023-06-20 | 4.130 | 385 | +0 | 0.00% | 1,590 |
| 2023-06-21 | 2023-06-19 | 4.090 | 385 | +0 | 0.00% | 1,575 |
| 2023-06-20 | 2023-06-16 | 4.260 | 385 | +0 | 0.00% | 1,640 |
| 2023-06-19 | 2023-06-15 | 4.230 | 385 | +0 | 0.00% | 1,629 |
| 2023-06-16 | 2023-06-14 | 4.380 | 385 | +0 | 0.00% | 1,686 |
| 2023-06-15 | 2023-06-13 | 4.350 | 385 | +0 | 0.00% | 1,675 |
| 2023-06-14 | 2023-06-12 | 4.200 | 385 | +0 | 0.00% | 1,617 |
| 2023-06-13 | 2023-06-09 | 4.200 | 385 | +0 | 0.00% | 1,617 |
| 2023-06-12 | 2023-06-08 | 4.200 | 385 | +0 | 0.00% | 1,617 |
| 2023-06-09 | 2023-06-07 | 4.180 | 385 | +0 | 0.00% | 1,609 |
| 2023-06-08 | 2023-06-06 | 4.410 | 385 | +0 | 0.00% | 1,698 |
| 2023-06-07 | 2023-06-05 | 4.420 | 385 | +0 | 0.00% | 1,702 |
| 2023-06-06 | 2023-06-02 | 4.440 | 385 | +0 | 0.00% | 1,709 |
| 2023-06-05 | 2023-06-01 | 4.450 | 385 | +0 | 0.00% | 1,713 |
| 2023-06-02 | 2023-05-31 | 4.450 | 385 | +0 | 0.00% | 1,713 |
| 2023-06-01 | 2023-05-30 | 4.500 | 385 | +0 | 0.00% | 1,732 |
| 2023-05-31 | 2023-05-29 | 4.300 | 385 | +0 | 0.00% | 1,656 |
| 2023-05-30 | 2023-05-25 | 4.430 | 385 | +0 | 0.00% | 1,706 |
| 2023-05-29 | 2023-05-24 | 4.590 | 385 | +0 | 0.00% | 1,767 |
| 2023-05-25 | 2023-05-23 | 4.650 | 385 | +0 | 0.00% | 1,790 |
| 2023-05-24 | 2023-05-22 | 4.700 | 385 | +0 | 0.00% | 1,810 |
| 2023-05-23 | 2023-05-19 | 4.690 | 385 | +0 | 0.00% | 1,806 |
| 2023-05-22 | 2023-05-18 | 4.710 | 385 | +0 | 0.00% | 1,813 |
| 2023-05-19 | 2023-05-17 | 4.710 | 385 | +0 | 0.00% | 1,813 |
| 2023-05-18 | 2023-05-16 | 4.770 | 385 | +0 | 0.00% | 1,836 |
| 2023-05-17 | 2023-05-15 | 4.670 | 385 | +0 | 0.00% | 1,798 |
| 2023-05-16 | 2023-05-12 | 4.710 | 385 | +0 | 0.00% | 1,813 |
| 2023-05-15 | 2023-05-11 | 4.790 | 385 | +0 | 0.00% | 1,844 |
| 2023-05-12 | 2023-05-10 | 4.900 | 385 | +0 | 0.00% | 1,887 |
| 2023-05-11 | 2023-05-09 | 4.990 | 385 | +0 | 0.00% | 1,921 |
| 2023-05-10 | 2023-05-08 | 4.900 | 385 | +0 | 0.00% | 1,887 |
| 2023-05-09 | 2023-05-05 | 5.060 | 385 | +0 | 0.00% | 1,948 |
| 2023-05-08 | 2023-05-04 | 5.080 | 385 | +0 | 0.00% | 1,956 |
| 2023-05-05 | 2023-05-03 | 5.090 | 385 | +0 | 0.00% | 1,960 |
| 2023-05-04 | 2023-05-02 | 5.190 | 385 | +0 | 0.00% | 1,998 |
| 2023-05-03 | 2023-04-28 | 5.010 | 385 | +0 | 0.00% | 1,929 |
| 2023-05-02 | 2023-04-27 | 4.930 | 385 | +0 | 0.00% | 1,898 |
| 2023-04-28 | 2023-04-26 | 5.130 | 385 | +0 | 0.00% | 1,975 |
| 2023-04-27 | 2023-04-25 | 5.230 | 385 | +0 | 0.00% | 2,014 |
| 2023-04-26 | 2023-04-24 | 5.470 | 385 | +0 | 0.00% | 2,106 |
| 2023-04-25 | 2023-04-21 | 5.160 | 385 | +0 | 0.00% | 1,987 |
| 2023-04-24 | 2023-04-20 | 5.190 | 385 | +0 | 0.00% | 1,998 |
| 2023-04-21 | 2023-04-19 | 5.680 | 385 | +0 | 0.00% | 2,187 |
| 2023-04-20 | 2023-04-18 | 4.910 | 385 | +0 | 0.00% | 1,890 |
| 2023-04-19 | 2023-04-17 | 4.860 | 385 | +0 | 0.00% | 1,871 |
| 2023-04-18 | 2023-04-14 | 5.050 | 385 | +0 | 0.00% | 1,944 |
| 2023-04-17 | 2023-04-13 | 4.840 | 385 | +0 | 0.00% | 1,863 |
| 2023-04-14 | 2023-04-12 | 5.020 | 385 | +0 | 0.00% | 1,933 |
| 2023-04-13 | 2023-04-11 | 5.090 | 385 | +0 | 0.00% | 1,960 |
| 2023-04-12 | 2023-04-06 | 5.100 | 385 | +0 | 0.00% | 1,963 |
| 2023-04-11 | 2023-04-04 | 5.290 | 385 | +0 | 0.00% | 2,037 |
| 2023-04-06 | 2023-04-03 | 4.910 | 385 | +0 | 0.00% | 1,890 |
| 2023-04-04 | 2023-03-31 | 5.080 | 385 | +0 | 0.00% | 1,956 |
| 2023-04-03 | 2023-03-30 | 5.190 | 385 | +0 | 0.00% | 1,998 |
| 2023-03-31 | 2023-03-29 | 4.790 | 385 | +0 | 0.00% | 1,844 |
| 2023-03-30 | 2023-03-28 | 4.750 | 385 | +0 | 0.00% | 1,829 |
| 2023-03-29 | 2023-03-27 | 4.870 | 385 | +0 | 0.00% | 1,875 |
| 2023-03-28 | 2023-03-24 | 4.890 | 385 | +0 | 0.00% | 1,883 |
| 2023-03-27 | 2023-03-23 | 4.920 | 385 | +0 | 0.00% | 1,894 |
| 2023-03-24 | 2023-03-22 | 4.940 | 385 | +0 | 0.00% | 1,902 |
| 2023-03-23 | 2023-03-21 | 4.990 | 385 | +0 | 0.00% | 1,921 |
| 2023-03-22 | 2023-03-20 | 4.980 | 385 | +0 | 0.00% | 1,917 |
| 2023-03-21 | 2023-03-17 | 4.950 | 385 | +0 | 0.00% | 1,906 |
| 2023-03-20 | 2023-03-16 | 5.000 | 385 | +0 | 0.00% | 1,925 |
| 2023-03-17 | 2023-03-15 | 4.920 | 385 | +0 | 0.00% | 1,894 |
| 2023-03-16 | 2023-03-14 | 5.090 | 385 | +0 | 0.00% | 1,960 |
| 2023-03-15 | 2023-03-13 | 5.080 | 385 | +0 | 0.00% | 1,956 |
| 2023-03-14 | 2023-03-10 | 5.030 | 385 | +0 | 0.00% | 1,937 |
| 2023-03-13 | 2023-03-09 | 5.070 | 385 | +0 | 0.00% | 1,952 |
| 2023-03-10 | 2023-03-08 | 5.000 | 385 | +0 | 0.00% | 1,925 |
| 2023-03-09 | 2023-03-07 | 5.170 | 385 | +0 | 0.00% | 1,990 |
| 2023-03-08 | 2023-03-06 | 5.190 | 385 | +0 | 0.00% | 1,998 |
| 2023-03-07 | 2023-03-03 | 5.160 | 385 | +0 | 0.00% | 1,987 |
| 2023-03-06 | 2023-03-02 | 5.100 | 385 | +0 | 0.00% | 1,963 |
| 2023-03-03 | 2023-03-01 | 5.180 | 385 | +0 | 0.00% | 1,994 |
| 2023-03-02 | 2023-02-28 | 5.200 | 385 | +0 | 0.00% | 2,002 |
| 2023-03-01 | 2023-02-27 | 5.250 | 385 | +0 | 0.00% | 2,021 |
| 2023-02-28 | 2023-02-24 | 5.200 | 385 | +0 | 0.00% | 2,002 |
| 2023-02-27 | 2023-02-23 | 5.190 | 385 | +0 | 0.00% | 1,998 |
| 2023-02-24 | 2023-02-22 | 5.130 | 385 | +0 | 0.00% | 1,975 |
| 2023-02-23 | 2023-02-21 | 5.230 | 385 | +0 | 0.00% | 2,014 |
| 2023-02-22 | 2023-02-20 | 5.200 | 385 | +0 | 0.00% | 2,002 |
| 2023-02-21 | 2023-02-17 | 5.190 | 385 | +0 | 0.00% | 1,998 |
| 2023-02-20 | 2023-02-16 | 5.080 | 385 | +0 | 0.00% | 1,956 |
| 2023-02-17 | 2023-02-15 | 5.380 | 385 | +0 | 0.00% | 2,071 |
| 2023-02-16 | 2023-02-14 | 5.800 | 385 | +0 | 0.00% | 2,233 |
| 2023-02-15 | 2023-02-13 | 5.050 | 385 | +0 | 0.00% | 1,944 |
| 2023-02-14 | 2023-02-10 | 5.010 | 385 | +0 | 0.00% | 1,929 |
| 2023-02-13 | 2023-02-09 | 5.000 | 385 | +0 | 0.00% | 1,925 |
| 2023-02-10 | 2023-02-08 | 4.970 | 385 | +0 | 0.00% | 1,913 |
| 2023-02-09 | 2023-02-07 | 5.020 | 385 | -8,100 | 0.00% | 1,933 |
| 2022-06-06 | 2022-06-01 | 6.290 | 8,485 | -1,000 | 0.00% | 53,371 |
| 2021-01-25 | 2021-01-21 | 2.150 | 9,485 | -40,000 | 0.00% | 20,393 |
| 2020-07-02 | 2020-06-29 | 2.380 | 49,485 | +40,000 | 0.02% | 117,774 |
| 2020-05-25 | 2020-05-21 | 1.800 | 9,485 | -50,000 | 0.00% | 17,073 |
| 2019-06-20 | 2019-06-18 | 1.700 | 59,485 | +50,000 | 0.06% | 101,124 |
| 2018-01-22 | 2018-01-18 | 6.800 | 9,485 | -1,000 | 0.02% | 64,498 |
| 2017-11-08 | 2017-11-06 | 7.600 | 10,485 | -1,000 | 0.02% | 79,686 |
| 2017-11-07 | 2017-11-03 | 7.800 | 11,485 | +1,000 | 0.02% | 89,583 |
| 2017-10-25 | 2017-10-23 | 8.800 | 10,485 | -1,000 | 0.02% | 92,268 |
| 2017-05-16 | 2017-05-12 | 8.000 | 11,485 | +500 | 0.02% | 91,880 |
| 2017-04-28 | 2017-04-26 | 8.600 | 10,985 | -2,500 | 0.02% | 94,471 |
| 2017-04-26 | 2017-04-24 | 8.400 | 13,485 | +3,000 | 0.03% | 113,274 |
| 2017-04-03 | 2017-03-30 | 29.800 | 10,485 | -500 | 0.02% | 312,453 |
| 2017-03-14 | 2017-03-10 | 33.200 | 10,985 | -1,000 | 0.02% | 364,702 |
| 2017-03-06 | 2017-03-02 | 32.600 | 11,985 | +500 | 0.02% | 390,711 |
| 2017-02-28 | 2017-02-24 | 33.400 | 11,485 | +500 | 0.02% | 383,599 |
| 2017-02-22 | 2017-02-20 | 34.400 | 10,985 | -500 | 0.02% | 377,884 |
| 2017-02-17 | 2017-02-15 | 34.600 | 11,485 | +500 | 0.02% | 397,381 |
| 2017-02-16 | 2017-02-14 | 34.400 | 10,985 | +1,500 | 0.02% | 377,884 |
| 2017-01-04 | 2016-12-30 | 40.200 | 9,485 | +500 | 0.02% | 381,297 |
| 2016-12-09 | 2016-12-07 | 38.000 | 8,985 | -500 | 0.02% | 341,430 |
| 2016-12-08 | 2016-12-06 | 37.800 | 9,485 | +500 | 0.02% | 358,533 |
| 2016-09-13 | 2016-09-09 | 36.800 | 8,985 | -500 | 0.03% | 330,648 |
| 2016-07-29 | 2016-07-27 | 41.000 | 9,485 | +500 | 0.03% | 388,885 |
| 2016-06-06 | 2016-06-02 | 45.800 | 8,985 | -2,200 | 0.03% | 411,513 |
| 2016-05-26 | 2016-05-24 | 45.600 | 11,185 | -500 | 0.03% | 510,036 |
| 2016-05-25 | 2016-05-23 | 43.400 | 11,685 | -500 | 0.03% | 507,129 |
| 2016-05-24 | 2016-05-20 | 41.200 | 12,185 | +500 | 0.04% | 502,022 |
| 2016-05-20 | 2016-05-18 | 39.400 | 11,685 | -300 | 0.03% | 460,389 |
| 2016-05-17 | 2016-05-13 | 40.200 | 11,985 | +300 | 0.03% | 481,797 |
| 2016-05-13 | 2016-05-11 | 41.600 | 11,685 | -1,000 | 0.03% | 486,096 |
| 2016-05-12 | 2016-05-10 | 39.400 | 12,685 | +500 | 0.04% | 499,789 |
| 2016-05-11 | 2016-05-09 | 41.400 | 12,185 | +500 | 0.04% | 504,459 |
| 2016-05-09 | 2016-05-05 | 46.800 | 11,685 | -3,100 | 0.03% | 546,858 |
| 2016-04-27 | 2016-04-25 | 38.800 | 14,785 | +600 | 0.04% | 573,658 |
| 2016-04-26 | 2016-04-22 | 41.000 | 14,185 | -1,500 | 0.04% | 581,585 |
| 2016-04-25 | 2016-04-21 | 37.600 | 15,685 | -500 | 0.05% | 589,756 |
| 2016-04-21 | 2016-04-19 | 36.200 | 16,185 | +1,000 | 0.05% | 585,897 |
| 2016-04-20 | 2016-04-18 | 38.200 | 15,185 | +1,000 | 0.05% | 580,067 |
| 2016-04-19 | 2016-04-15 | 40.000 | 14,185 | +500 | 0.04% | 567,400 |
| 2016-04-18 | 2016-04-14 | 41.000 | 13,685 | +1,500 | 0.04% | 561,085 |
| 2016-04-14 | 2016-04-12 | 43.800 | 12,185 | -300 | 0.04% | 533,703 |
| 2016-04-13 | 2016-04-11 | 48.200 | 12,485 | +300 | 0.04% | 601,777 |
| 2016-04-06 | 2016-04-01 | 24.400 | 12,185 | +500 | 0.04% | 297,314 |
| 2015-12-04 | 2015-12-02 | 47.200 | 11,685 | +100 | 0.04% | 551,532 |
| 2015-11-24 | 2015-11-20 | 51.000 | 11,585 | -600 | 0.04% | 590,835 |
| 2015-11-20 | 2015-11-18 | 50.000 | 12,185 | +1,100 | 0.04% | 609,250 |
| 2015-11-02 | 2015-10-29 | 54.000 | 11,085 | +500 | 0.04% | 598,590 |
| 2015-10-22 | 2015-10-19 | 61.000 | 10,585 | +1,500 | 0.04% | 645,685 |
| 2015-10-19 | 2015-10-15 | 65.000 | 9,085 | -1,000 | 0.03% | 590,525 |
| 2015-10-16 | 2015-10-14 | 64.000 | 10,085 | +500 | 0.04% | 645,440 |
| 2015-10-12 | 2015-10-08 | 64.000 | 9,585 | +500 | 0.03% | 613,440 |
| 2015-10-05 | 2015-09-30 | 60.000 | 9,085 | -500 | 0.03% | 545,100 |
| 2015-10-02 | 2015-09-29 | 62.000 | 9,585 | +100 | 0.03% | 594,270 |
| 2015-09-30 | 2015-09-25 | 64.000 | 9,485 | +500 | 0.03% | 607,040 |
| 2015-09-18 | 2015-09-16 | 63.000 | 8,985 | -900 | 0.03% | 566,055 |
| 2015-09-16 | 2015-09-14 | 61.000 | 9,885 | +700 | 0.03% | 602,985 |
| 2015-09-11 | 2015-09-09 | 67.000 | 9,185 | +200 | 0.03% | 615,395 |
| 2015-09-08 | 2015-09-04 | 78.000 | 8,985 | -1,400 | 0.03% | 700,830 |
| 2015-08-28 | 2015-08-26 | 48.600 | 10,385 | -100 | 0.04% | 504,711 |
| 2015-08-06 | 2015-08-04 | 78.000 | 10,485 | +500 | 0.04% | 817,830 |
| 2015-07-31 | 2015-07-29 | 94.000 | 9,985 | -200 | 0.04% | 938,590 |
| 2015-07-30 | 2015-07-28 | 76.000 | 10,185 | -200 | 0.04% | 774,060 |
| 2015-07-29 | 2015-07-27 | 75.000 | 10,385 | +100 | 0.04% | 778,875 |
| 2015-07-28 | 2015-07-24 | 87.000 | 10,285 | +200 | 0.04% | 894,795 |
| 2015-07-27 | 2015-07-23 | 93.000 | 10,085 | +600 | 0.04% | 937,905 |
| 2015-07-22 | 2015-07-20 | 102.000 | 9,485 | -100 | 0.04% | 967,470 |
| 2015-07-17 | 2015-07-15 | 70.000 | 9,585 | +100 | 0.04% | 670,950 |
| 2015-07-06 | 2015-07-02 | 99.000 | 9,485 | -1,500 | 0.04% | 939,015 |
| 2015-07-03 | 2015-06-30 | 87.000 | 10,985 | +1,500 | 0.04% | 955,695 |
| 2015-07-02 | 2015-06-29 | 91.000 | 9,485 | -200 | 0.04% | 863,135 |
| 2015-06-26 | 2015-06-24 | 110.000 | 9,685 | +100 | 0.04% | 1,065,350 |
| 2015-06-24 | 2015-06-22 | 118.000 | 9,585 | -200 | 0.04% | 1,131,030 |
| 2015-06-23 | 2015-06-19 | 112.000 | 9,785 | -4,000 | 0.04% | 1,095,920 |
| 2015-06-19 | 2015-06-17 | 134.000 | 13,785 | -100 | 0.05% | 1,847,190 |
| 2015-06-17 | 2015-06-15 | 136.000 | 13,885 | +100 | 0.05% | 1,888,360 |
| 2015-06-16 | 2015-06-12 | 136.000 | 13,785 | -100 | 0.05% | 1,874,760 |
| 2015-06-15 | 2015-06-11 | 142.000 | 13,885 | -1,000 | 0.05% | 1,971,670 |
| 2015-06-12 | 2015-06-10 | 138.000 | 14,885 | -100 | 0.06% | 2,054,130 |
| 2015-06-11 | 2015-06-09 | 128.000 | 14,985 | +7,500 | 0.06% | 1,918,080 |
| 2015-06-10 | 2015-06-08 | 160.000 | 7,485 | +5,300 | 0.03% | 1,197,600 |
| 2015-06-09 | 2015-06-05 | 146.000 | 2,185 | -6,100 | 0.01% | 319,010 |
| 2015-06-08 | 2015-06-04 | 132.000 | 8,285 | -900 | 0.03% | 1,093,620 |
| 2015-06-05 | 2015-06-03 | 132.000 | 9,185 | -1,200 | 0.04% | 1,212,420 |
| 2015-06-04 | 2015-06-02 | 104.000 | 10,385 | +200 | 0.04% | 1,080,040 |
| 2015-06-03 | 2015-06-01 | 96.000 | 10,185 | +6,200 | 0.04% | 977,760 |
| 2015-06-02 | 2015-05-29 | 69.000 | 3,985 | +300 | 0.02% | 274,965 |
| 2015-06-01 | 2015-05-28 | 70.000 | 3,685 | -2,200 | 0.01% | 257,950 |
| 2015-05-29 | 2015-05-27 | 62.000 | 5,885 | -2,000 | 0.02% | 364,870 |
| 2015-05-27 | 2015-05-22 | 46.000 | 7,885 | +2,200 | 0.03% | 362,710 |
| 2015-05-26 | 2015-05-21 | 41.600 | 5,685 | +2,000 | 0.02% | 236,496 |
| 2015-05-21 | 2015-05-19 | 41.800 | 3,685 | +500 | 0.01% | 154,033 |
| 2015-04-29 | 2015-04-27 | 29.000 | 3,185 | -1,000 | 0.01% | 92,365 |
| 2015-03-06 | 2015-03-04 | 27.000 | 4,185 | -800 | 0.02% | 112,995 |
| 2015-03-05 | 2015-03-03 | 26.400 | 4,985 | -1,700 | 0.02% | 131,604 |
| 2015-03-04 | 2015-03-02 | 23.600 | 6,685 | +1,000 | 0.03% | 157,766 |
| 2015-03-03 | 2015-02-27 | 29.400 | 5,685 | +1,000 | 0.03% | 167,139 |
| 2015-02-06 | 2015-02-04 | 33.400 | 4,685 | -1,000 | 0.02% | 156,479 |
| 2015-02-04 | 2015-02-02 | 32.800 | 5,685 | +100 | 0.03% | 186,468 |
| 2015-01-28 | 2015-01-26 | 30.400 | 5,585 | +900 | 0.03% | 169,784 |
| 2015-01-23 | 2015-01-21 | 27.600 | 4,685 | -500 | 0.02% | 129,306 |
| 2015-01-09 | 2015-01-07 | 24.200 | 5,185 | +1,000 | 0.03% | 125,477 |
| 2014-12-15 | 2014-12-11 | 25.000 | 4,185 | +500 | 0.02% | 104,625 |
| 2014-11-19 | 2014-11-17 | 35.600 | 3,685 | +500 | 0.03% | 131,186 |
| 2014-11-18 | 2014-11-14 | 39.400 | 3,185 | +1,000 | 0.03% | 125,489 |
| 2014-11-13 | 2014-11-11 | 45.000 | 2,185 | +2,000 | 0.02% | 98,325 |
| 2012-02-29 | 2012-02-27 | 185 | +162 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 23 | -162 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 185 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy