History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-10-13 | 2025-10-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-10-09 | 2025-10-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-06 | 2025-10-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-30 | 2025-09-26 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.820 | 500 | -10,000 | 0.00% | 410 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,500 | -30,000 | 0.00% | 3,675 |
| 2025-09-05 | 2025-09-03 | 0.365 | 40,500 | +30,000 | 0.01% | 14,782 |
| 2025-08-08 | 2025-08-06 | 0.370 | 10,500 | -10,000 | 0.00% | 3,885 |
| 2025-07-25 | 2025-07-23 | 0.380 | 20,500 | +10,000 | 0.00% | 7,790 |
| 2025-07-24 | 2025-07-22 | 0.385 | 10,500 | -70,000 | 0.00% | 4,042 |
| 2025-07-23 | 2025-07-21 | 0.405 | 80,500 | -184,000 | 0.02% | 32,603 |
| 2025-07-22 | 2025-07-18 | 0.275 | 264,500 | -400,000 | 0.06% | 72,738 |
| 2025-07-14 | 2025-07-10 | 0.218 | 664,500 | +100,000 | 0.15% | 144,861 |
| 2025-07-11 | 2025-07-09 | 0.216 | 564,500 | +136,000 | 0.12% | 121,932 |
| 2025-07-10 | 2025-07-08 | 0.226 | 428,500 | -48,000 | 0.09% | 96,841 |
| 2025-07-09 | 2025-07-07 | 0.241 | 476,500 | +170,000 | 0.10% | 114,836 |
| 2025-07-08 | 2025-07-04 | 0.250 | 306,500 | +6,000 | 0.07% | 76,625 |
| 2025-06-23 | 2025-06-19 | 0.275 | 300,500 | +50,000 | 0.07% | 82,638 |
| 2025-06-20 | 2025-06-18 | 0.275 | 250,500 | +10,000 | 0.06% | 68,888 |
| 2025-06-19 | 2025-06-17 | 0.295 | 240,500 | +50,000 | 0.05% | 70,948 |
| 2025-06-18 | 2025-06-16 | 0.315 | 190,500 | +50,000 | 0.04% | 60,008 |
| 2025-06-16 | 2025-06-12 | 0.300 | 140,500 | +100,000 | 0.03% | 42,150 |
| 2025-06-10 | 2025-06-06 | 0.350 | 40,500 | +30,000 | 0.01% | 14,175 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,500 | +10,000 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.385 | 500 | -180,000 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.405 | 180,500 | +20,000 | 0.04% | 73,102 |
| 2025-05-20 | 2025-05-16 | 0.410 | 160,500 | +30,000 | 0.04% | 65,805 |
| 2025-05-15 | 2025-05-13 | 0.445 | 130,500 | +20,000 | 0.03% | 58,072 |
| 2025-05-14 | 2025-05-12 | 0.470 | 110,500 | +500 | 0.02% | 51,935 |
| 2025-05-02 | 2025-04-29 | 0.495 | 110,000 | +20,000 | 0.02% | 54,450 |
| 2025-04-30 | 2025-04-28 | 0.485 | 90,000 | +40,000 | 0.02% | 43,650 |
| 2025-04-29 | 2025-04-25 | 0.485 | 50,000 | +40,000 | 0.01% | 24,250 |
| 2025-02-27 | 2025-02-25 | 0.720 | 10,000 | -10,000 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.790 | 20,000 | +10,000 | 0.01% | 15,800 |
| 2025-02-25 | 2025-02-21 | 0.700 | 10,000 | -20,000 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 30,000 | +10,000 | 0.01% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.540 | 20,000 | +10,000 | 0.01% | 10,800 |
| 2025-01-23 | 2025-01-21 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | -6,000 | ||
| 2024-04-08 | 2024-04-03 | 2.400 | 6,000 | +6,000 | 0.00% | 14,400 |
| 2023-09-26 | 2023-09-22 | 3.500 | 0 | -4,000 | ||
| 2023-09-22 | 2023-09-20 | 3.490 | 4,000 | +2,000 | 0.00% | 13,960 |
| 2023-09-11 | 2023-09-06 | 3.830 | 2,000 | +2,000 | 0.00% | 7,660 |
| 2022-05-27 | 2022-05-25 | 6.320 | 0 | -43,400 | ||
| 2022-01-21 | 2022-01-19 | 3.090 | 43,400 | -1,300 | 0.01% | 134,106 |
| 2021-12-20 | 2021-12-16 | 2.700 | 44,700 | -2,000 | 0.01% | 120,690 |
| 2021-11-18 | 2021-11-16 | 2.700 | 46,700 | +2,000 | 0.01% | 126,090 |
| 2021-11-16 | 2021-11-12 | 2.860 | 44,700 | +1,300 | 0.01% | 127,842 |
| 2021-03-29 | 2021-03-25 | 1.300 | 43,400 | -30,000 | 0.01% | 56,420 |
| 2021-02-18 | 2021-02-16 | 1.910 | 73,400 | +30,000 | 0.02% | 140,194 |
| 2019-09-16 | 2019-09-12 | 1.430 | 43,400 | -10,000 | 0.05% | 62,062 |
| 2019-08-09 | 2019-08-07 | 0.980 | 53,400 | -10,000 | 0.06% | 52,332 |
| 2019-07-02 | 2019-06-27 | 1.320 | 63,400 | -50,000 | 0.07% | 83,688 |
| 2019-06-26 | 2019-06-24 | 1.580 | 113,400 | -28,000 | 0.12% | 179,172 |
| 2019-06-25 | 2019-06-21 | 1.650 | 141,400 | -104,000 | 0.15% | 233,310 |
| 2019-06-21 | 2019-06-19 | 1.750 | 245,400 | +36,000 | 0.26% | 429,450 |
| 2019-06-20 | 2019-06-18 | 1.700 | 209,400 | +166,000 | 0.22% | 355,980 |
| 2019-04-17 | 2019-04-15 | 1.420 | 43,400 | -35,000 | 0.07% | 61,628 |
| 2019-03-14 | 2019-03-12 | 1.720 | 78,400 | +15,000 | 0.13% | 134,848 |
| 2019-03-12 | 2019-03-08 | 1.900 | 63,400 | +20,000 | 0.10% | 120,460 |
| 2018-06-14 | 2018-06-12 | 2.600 | 43,400 | -31,000 | 0.08% | 112,840 |
| 2018-06-12 | 2018-06-08 | 2.800 | 74,400 | +31,000 | 0.13% | 208,320 |
| 2018-06-11 | 2018-06-07 | 2.400 | 43,400 | -96,825 | 0.08% | 104,160 |
| 2018-06-01 | 2018-05-30 | 3.000 | 140,225 | +1,500 | 0.27% | 420,675 |
| 2018-05-25 | 2018-05-23 | 3.200 | 138,725 | +5,000 | 0.27% | 443,920 |
| 2018-05-18 | 2018-05-16 | 3.400 | 133,725 | +53,500 | 0.26% | 454,665 |
| 2018-04-24 | 2018-04-20 | 4.600 | 80,225 | -500 | 0.16% | 369,035 |
| 2018-04-11 | 2018-04-09 | 4.800 | 80,725 | -2,300 | 0.16% | 387,480 |
| 2018-04-09 | 2018-04-04 | 4.800 | 83,025 | -500 | 0.16% | 398,520 |
| 2018-03-27 | 2018-03-23 | 4.800 | 83,525 | +500 | 0.16% | 400,920 |
| 2018-03-26 | 2018-03-22 | 4.800 | 83,025 | +900 | 0.16% | 398,520 |
| 2018-03-20 | 2018-03-16 | 4.400 | 82,125 | +1,000 | 0.16% | 361,350 |
| 2018-03-19 | 2018-03-15 | 4.600 | 81,125 | +1,500 | 0.16% | 373,175 |
| 2018-03-13 | 2018-03-09 | 5.000 | 79,625 | -175 | 0.15% | 398,125 |
| 2018-03-12 | 2018-03-08 | 5.000 | 79,800 | +5,000 | 0.16% | 399,000 |
| 2018-02-06 | 2018-02-02 | 6.200 | 74,800 | -7,400 | 0.15% | 463,760 |
| 2018-02-01 | 2018-01-30 | 6.200 | 82,200 | +17,400 | 0.16% | 509,640 |
| 2018-01-25 | 2018-01-23 | 6.800 | 64,800 | +7,500 | 0.13% | 440,640 |
| 2018-01-19 | 2018-01-17 | 6.800 | 57,300 | -4,000 | 0.11% | 389,640 |
| 2018-01-18 | 2018-01-16 | 7.200 | 61,300 | -4,000 | 0.12% | 441,360 |
| 2018-01-17 | 2018-01-15 | 7.200 | 65,300 | -3,000 | 0.13% | 470,160 |
| 2018-01-11 | 2018-01-09 | 7.000 | 68,300 | -1,000 | 0.13% | 478,100 |
| 2017-12-22 | 2017-12-20 | 7.200 | 69,300 | -1,000 | 0.13% | 498,960 |
| 2017-12-08 | 2017-12-06 | 7.000 | 70,300 | +1,000 | 0.14% | 492,100 |
| 2017-11-20 | 2017-11-16 | 8.200 | 69,300 | -1,000 | 0.14% | 568,260 |
| 2017-11-16 | 2017-11-14 | 8.000 | 70,300 | -2,500 | 0.15% | 562,400 |
| 2017-11-13 | 2017-11-09 | 8.200 | 72,800 | -2,500 | 0.15% | 596,960 |
| 2017-11-09 | 2017-11-07 | 7.800 | 75,300 | +7,500 | 0.16% | 587,340 |
| 2017-11-08 | 2017-11-06 | 7.600 | 67,800 | +3,900 | 0.14% | 515,280 |
| 2017-11-07 | 2017-11-03 | 7.800 | 63,900 | +5,000 | 0.13% | 498,420 |
| 2017-11-06 | 2017-11-02 | 8.000 | 58,900 | -6,500 | 0.12% | 471,200 |
| 2017-11-03 | 2017-11-01 | 8.200 | 65,400 | +6,500 | 0.14% | 536,280 |
| 2017-11-02 | 2017-10-31 | 7.600 | 58,900 | +3,500 | 0.12% | 447,640 |
| 2017-10-26 | 2017-10-24 | 8.400 | 55,400 | +9,000 | 0.12% | 465,360 |
| 2017-10-13 | 2017-10-11 | 8.800 | 46,400 | +3,000 | 0.10% | 408,320 |
| 2017-09-25 | 2017-09-21 | 8.800 | 43,400 | -4,500 | 0.09% | 381,920 |
| 2017-09-20 | 2017-09-18 | 8.200 | 47,900 | -13,800 | 0.10% | 392,780 |
| 2017-09-19 | 2017-09-15 | 7.200 | 61,700 | -1,400 | 0.13% | 444,240 |
| 2017-09-18 | 2017-09-14 | 7.200 | 63,100 | +1,200 | 0.13% | 454,320 |
| 2017-09-15 | 2017-09-13 | 7.200 | 61,900 | -1,500 | 0.13% | 445,680 |
| 2017-09-14 | 2017-09-12 | 7.000 | 63,400 | +8,500 | 0.13% | 443,800 |
| 2017-09-13 | 2017-09-11 | 8.000 | 54,900 | +3,000 | 0.11% | 439,200 |
| 2017-09-12 | 2017-09-08 | 8.200 | 51,900 | -1,500 | 0.11% | 425,580 |
| 2017-09-08 | 2017-09-06 | 7.800 | 53,400 | +500 | 0.11% | 416,520 |
| 2017-09-07 | 2017-09-05 | 7.600 | 52,900 | +8,000 | 0.11% | 402,040 |
| 2017-09-06 | 2017-09-04 | 9.000 | 44,900 | +1,500 | 0.09% | 404,100 |
| 2017-09-05 | 2017-09-01 | 5.800 | 43,400 | -700 | 0.09% | 251,720 |
| 2017-08-25 | 2017-08-22 | 5.400 | 44,100 | +700 | 0.09% | 238,140 |
| 2017-08-11 | 2017-08-09 | 5.400 | 43,400 | -8,600 | 0.09% | 234,360 |
| 2017-08-10 | 2017-08-08 | 5.200 | 52,000 | -1,000 | 0.11% | 270,400 |
| 2017-08-07 | 2017-08-03 | 5.400 | 53,000 | -200 | 0.11% | 286,200 |
| 2017-08-04 | 2017-08-02 | 5.600 | 53,200 | +7,000 | 0.11% | 297,920 |
| 2017-07-24 | 2017-07-20 | 5.000 | 46,200 | +500 | 0.10% | 231,000 |
| 2017-07-13 | 2017-07-11 | 5.200 | 45,700 | +2,300 | 0.10% | 237,640 |
| 2017-07-12 | 2017-07-10 | 5.000 | 43,400 | -2,500 | 0.09% | 217,000 |
| 2017-07-06 | 2017-07-04 | 5.400 | 45,900 | +2,500 | 0.10% | 247,860 |
| 2017-06-23 | 2017-06-21 | 7.400 | 43,400 | -1,500 | 0.09% | 321,160 |
| 2017-06-15 | 2017-06-13 | 7.600 | 44,900 | +1,500 | 0.09% | 341,240 |
| 2017-06-12 | 2017-06-08 | 7.600 | 43,400 | -140,900 | 0.09% | 329,840 |
| 2017-06-09 | 2017-06-07 | 7.800 | 184,300 | -7,500 | 0.38% | 1,437,540 |
| 2017-06-07 | 2017-06-05 | 7.800 | 191,800 | +5,000 | 0.40% | 1,496,040 |
| 2017-06-06 | 2017-06-02 | 8.000 | 186,800 | +5,000 | 0.39% | 1,494,400 |
| 2017-06-02 | 2017-05-31 | 8.000 | 181,800 | -1,500 | 0.38% | 1,454,400 |
| 2017-06-01 | 2017-05-29 | 8.200 | 183,300 | +2,700 | 0.38% | 1,503,060 |
| 2017-05-31 | 2017-05-26 | 8.000 | 180,600 | -5,000 | 0.38% | 1,444,800 |
| 2017-05-29 | 2017-05-25 | 7.800 | 185,600 | -5,000 | 0.39% | 1,447,680 |
| 2017-05-24 | 2017-05-22 | 7.800 | 190,600 | +5,000 | 0.40% | 1,486,680 |
| 2017-05-23 | 2017-05-19 | 8.000 | 185,600 | +5,000 | 0.39% | 1,484,800 |
| 2017-05-22 | 2017-05-18 | 7.800 | 180,600 | -300 | 0.38% | 1,408,680 |
| 2017-05-17 | 2017-05-15 | 8.200 | 180,900 | +3,500 | 0.38% | 1,483,380 |
| 2017-05-16 | 2017-05-12 | 8.000 | 177,400 | +10,000 | 0.37% | 1,419,200 |
| 2017-05-15 | 2017-05-11 | 8.600 | 167,400 | -7,500 | 0.35% | 1,439,640 |
| 2017-05-12 | 2017-05-10 | 7.800 | 174,900 | +3,500 | 0.36% | 1,364,220 |
| 2017-05-11 | 2017-05-09 | 7.800 | 171,400 | +11,500 | 0.36% | 1,336,920 |
| 2017-05-10 | 2017-05-08 | 7.600 | 159,900 | +2,500 | 0.33% | 1,215,240 |
| 2017-05-09 | 2017-05-05 | 8.000 | 157,400 | +1,000 | 0.33% | 1,259,200 |
| 2017-05-08 | 2017-05-04 | 8.000 | 156,400 | +12,200 | 0.33% | 1,251,200 |
| 2017-05-05 | 2017-05-02 | 8.600 | 144,200 | +1,500 | 0.30% | 1,240,120 |
| 2017-05-02 | 2017-04-27 | 8.800 | 142,700 | +1,000 | 0.30% | 1,255,760 |
| 2017-04-28 | 2017-04-26 | 8.600 | 141,700 | -3,300 | 0.29% | 1,218,620 |
| 2017-04-27 | 2017-04-25 | 7.800 | 145,000 | +10,000 | 0.30% | 1,131,000 |
| 2017-04-26 | 2017-04-24 | 8.400 | 135,000 | +7,500 | 0.28% | 1,134,000 |
| 2017-04-25 | 2017-04-21 | 9.000 | 127,500 | +2,500 | 0.27% | 1,147,500 |
| 2017-04-24 | 2017-04-20 | 9.200 | 125,000 | +3,300 | 0.26% | 1,150,000 |
| 2017-04-21 | 2017-04-19 | 9.000 | 121,700 | +3,500 | 0.25% | 1,095,300 |
| 2017-04-20 | 2017-04-18 | 9.400 | 118,200 | +5,400 | 0.25% | 1,111,080 |
| 2017-04-19 | 2017-04-13 | 10.800 | 112,800 | +6,800 | 0.23% | 1,218,240 |
| 2017-04-18 | 2017-04-12 | 10.400 | 106,000 | +8,400 | 0.22% | 1,102,400 |
| 2017-04-13 | 2017-04-11 | 10.800 | 97,600 | +33,700 | 0.20% | 1,054,080 |
| 2017-04-10 | 2017-04-06 | 26.400 | 63,900 | +2,800 | 0.13% | 1,686,960 |
| 2017-04-07 | 2017-04-05 | 25.600 | 61,100 | +500 | 0.13% | 1,564,160 |
| 2017-04-06 | 2017-04-03 | 28.000 | 60,600 | -1,000 | 0.13% | 1,696,800 |
| 2017-03-27 | 2017-03-23 | 31.200 | 61,600 | +500 | 0.13% | 1,921,920 |
| 2017-03-24 | 2017-03-22 | 30.600 | 61,100 | +500 | 0.13% | 1,869,660 |
| 2017-03-23 | 2017-03-21 | 31.800 | 60,600 | +500 | 0.13% | 1,927,080 |
| 2017-03-22 | 2017-03-20 | 32.400 | 60,100 | +1,000 | 0.13% | 1,947,240 |
| 2017-03-15 | 2017-03-13 | 34.200 | 59,100 | +1,000 | 0.12% | 2,021,220 |
| 2017-03-08 | 2017-03-06 | 32.200 | 58,100 | +500 | 0.12% | 1,870,820 |
| 2017-03-01 | 2017-02-27 | 32.400 | 57,600 | +1,000 | 0.12% | 1,866,240 |
| 2017-02-28 | 2017-02-24 | 33.400 | 56,600 | +1,000 | 0.12% | 1,890,440 |
| 2017-01-23 | 2017-01-19 | 34.000 | 55,600 | +2,700 | 0.12% | 1,890,400 |
| 2017-01-20 | 2017-01-18 | 35.400 | 52,900 | +2,000 | 0.11% | 1,872,660 |
| 2017-01-06 | 2017-01-04 | 37.600 | 50,900 | +2,600 | 0.11% | 1,913,840 |
| 2017-01-04 | 2016-12-30 | 40.200 | 48,300 | +300 | 0.10% | 1,941,660 |
| 2016-12-30 | 2016-12-28 | 39.800 | 48,000 | -2,400 | 0.10% | 1,910,400 |
| 2016-12-22 | 2016-12-20 | 38.400 | 50,400 | -800 | 0.11% | 1,935,360 |
| 2016-12-20 | 2016-12-16 | 38.400 | 51,200 | -2,500 | 0.11% | 1,966,080 |
| 2016-12-08 | 2016-12-06 | 37.800 | 53,700 | -400 | 0.11% | 2,029,860 |
| 2016-12-07 | 2016-12-05 | 38.000 | 54,100 | -500 | 0.11% | 2,055,800 |
| 2016-11-17 | 2016-11-15 | 36.400 | 54,600 | -500 | 0.16% | 1,987,440 |
| 2016-11-16 | 2016-11-14 | 38.600 | 55,100 | +1,000 | 0.16% | 2,126,860 |
| 2016-11-15 | 2016-11-11 | 36.800 | 54,100 | -2,600 | 0.16% | 1,990,880 |
| 2016-11-14 | 2016-11-10 | 31.600 | 56,700 | -1,100 | 0.16% | 1,791,720 |
| 2016-11-09 | 2016-11-07 | 29.400 | 57,800 | +600 | 0.17% | 1,699,320 |
| 2016-10-26 | 2016-10-24 | 26.400 | 57,200 | +1,000 | 0.17% | 1,510,080 |
| 2016-09-30 | 2016-09-28 | 35.200 | 56,200 | -200 | 0.16% | 1,978,240 |
| 2016-09-23 | 2016-09-21 | 33.000 | 56,400 | +500 | 0.16% | 1,861,200 |
| 2016-09-15 | 2016-09-13 | 35.200 | 55,900 | +500 | 0.16% | 1,967,680 |
| 2016-09-14 | 2016-09-12 | 36.400 | 55,400 | +500 | 0.16% | 2,016,560 |
| 2016-09-13 | 2016-09-09 | 36.800 | 54,900 | +1,000 | 0.16% | 2,020,320 |
| 2016-08-24 | 2016-08-22 | 37.600 | 53,900 | +1,400 | 0.16% | 2,026,640 |
| 2016-08-23 | 2016-08-19 | 37.600 | 52,500 | +1,000 | 0.15% | 1,974,000 |
| 2016-08-22 | 2016-08-18 | 38.000 | 51,500 | -100 | 0.15% | 1,957,000 |
| 2016-08-19 | 2016-08-17 | 38.200 | 51,600 | +500 | 0.15% | 1,971,120 |
| 2016-08-17 | 2016-08-15 | 38.600 | 51,100 | +2,900 | 0.15% | 1,972,460 |
| 2016-08-10 | 2016-08-08 | 37.600 | 48,200 | +2,500 | 0.14% | 1,812,320 |
| 2016-08-08 | 2016-08-04 | 39.600 | 45,700 | -500 | 0.13% | 1,809,720 |
| 2016-08-05 | 2016-08-03 | 38.800 | 46,200 | +500 | 0.13% | 1,792,560 |
| 2016-08-04 | 2016-08-01 | 39.200 | 45,700 | -500 | 0.13% | 1,791,440 |
| 2016-07-29 | 2016-07-27 | 41.000 | 46,200 | +1,000 | 0.13% | 1,894,200 |
| 2016-07-26 | 2016-07-22 | 39.600 | 45,200 | -1,600 | 0.13% | 1,789,920 |
| 2016-07-21 | 2016-07-19 | 39.600 | 46,800 | -400 | 0.14% | 1,853,280 |
| 2016-07-19 | 2016-07-15 | 39.000 | 47,200 | +1,500 | 0.14% | 1,840,800 |
| 2016-07-15 | 2016-07-13 | 39.400 | 45,700 | +500 | 0.13% | 1,800,580 |
| 2016-07-12 | 2016-07-08 | 40.000 | 45,200 | -500 | 0.13% | 1,808,000 |
| 2016-07-11 | 2016-07-07 | 40.000 | 45,700 | -1,400 | 0.13% | 1,828,000 |
| 2016-07-08 | 2016-07-06 | 39.000 | 47,100 | -500 | 0.14% | 1,836,900 |
| 2016-07-06 | 2016-07-04 | 38.200 | 47,600 | +1,000 | 0.14% | 1,818,320 |
| 2016-07-05 | 2016-06-30 | 38.000 | 46,600 | +500 | 0.14% | 1,770,800 |
| 2016-07-04 | 2016-06-29 | 39.400 | 46,100 | +500 | 0.13% | 1,816,340 |
| 2016-06-30 | 2016-06-28 | 40.000 | 45,600 | +500 | 0.13% | 1,824,000 |
| 2016-06-28 | 2016-06-24 | 41.400 | 45,100 | +1,400 | 0.13% | 1,867,140 |
| 2016-06-23 | 2016-06-21 | 43.400 | 43,700 | +300 | 0.13% | 1,896,580 |
| 2016-06-10 | 2016-06-07 | 44.800 | 43,400 | -11,500 | 0.13% | 1,944,320 |
| 2016-06-08 | 2016-06-06 | 44.200 | 54,900 | -500 | 0.16% | 2,426,580 |
| 2016-05-30 | 2016-05-26 | 47.000 | 55,400 | -200 | 0.16% | 2,603,800 |
| 2016-05-27 | 2016-05-25 | 47.000 | 55,600 | -2,800 | 0.16% | 2,613,200 |
| 2016-05-26 | 2016-05-24 | 45.600 | 58,400 | -1,500 | 0.17% | 2,663,040 |
| 2016-05-25 | 2016-05-23 | 43.400 | 59,900 | -1,000 | 0.17% | 2,599,660 |
| 2016-05-20 | 2016-05-18 | 39.400 | 60,900 | +1,300 | 0.18% | 2,399,460 |
| 2016-05-13 | 2016-05-11 | 41.600 | 59,600 | +200 | 0.17% | 2,479,360 |
| 2016-05-12 | 2016-05-10 | 39.400 | 59,400 | -500 | 0.17% | 2,340,360 |
| 2016-05-10 | 2016-05-06 | 43.000 | 59,900 | +1,000 | 0.17% | 2,575,700 |
| 2016-05-09 | 2016-05-05 | 46.800 | 58,900 | -2,900 | 0.17% | 2,756,520 |
| 2016-05-05 | 2016-05-03 | 40.000 | 61,800 | -2,500 | 0.18% | 2,472,000 |
| 2016-05-04 | 2016-04-29 | 39.600 | 64,300 | +1,000 | 0.19% | 2,546,280 |
| 2016-04-29 | 2016-04-27 | 39.000 | 63,300 | -2,000 | 0.18% | 2,468,700 |
| 2016-04-28 | 2016-04-26 | 38.000 | 65,300 | -1,600 | 0.19% | 2,481,400 |
| 2016-04-27 | 2016-04-25 | 38.800 | 66,900 | +3,000 | 0.19% | 2,595,720 |
| 2016-04-26 | 2016-04-22 | 41.000 | 63,900 | -400 | 0.19% | 2,619,900 |
| 2016-04-25 | 2016-04-21 | 37.600 | 64,300 | -300 | 0.19% | 2,417,680 |
| 2016-04-22 | 2016-04-20 | 36.400 | 64,600 | +600 | 0.19% | 2,351,440 |
| 2016-04-21 | 2016-04-19 | 36.200 | 64,000 | -1,500 | 0.20% | 2,316,800 |
| 2016-04-20 | 2016-04-18 | 38.200 | 65,500 | -300 | 0.20% | 2,502,100 |
| 2016-04-19 | 2016-04-15 | 40.000 | 65,800 | +2,700 | 0.20% | 2,632,000 |
| 2016-04-18 | 2016-04-14 | 41.000 | 63,100 | +2,200 | 0.20% | 2,587,100 |
| 2016-04-15 | 2016-04-13 | 43.000 | 60,900 | +900 | 0.21% | 2,618,700 |
| 2016-04-14 | 2016-04-12 | 43.800 | 60,000 | +4,000 | 0.21% | 2,628,000 |
| 2016-04-13 | 2016-04-11 | 48.200 | 56,000 | +1,200 | 0.20% | 2,699,200 |
| 2016-04-06 | 2016-04-01 | 24.400 | 54,800 | -300 | 0.19% | 1,337,120 |
| 2016-04-05 | 2016-03-31 | 24.600 | 55,100 | -600 | 0.19% | 1,355,460 |
| 2016-03-17 | 2016-03-15 | 27.600 | 55,700 | +300 | 0.19% | 1,537,320 |
| 2016-03-16 | 2016-03-14 | 28.200 | 55,400 | +1,000 | 0.19% | 1,562,280 |
| 2016-02-15 | 2016-02-11 | 32.000 | 54,400 | -500 | 0.19% | 1,740,800 |
| 2016-02-12 | 2016-02-05 | 29.400 | 54,900 | +500 | 0.19% | 1,614,060 |
| 2016-02-05 | 2016-02-03 | 31.200 | 54,400 | -1,000 | 0.19% | 1,697,280 |
| 2016-02-04 | 2016-02-02 | 28.200 | 55,400 | +1,000 | 0.19% | 1,562,280 |
| 2016-02-03 | 2016-02-01 | 31.400 | 54,400 | -100 | 0.19% | 1,708,160 |
| 2016-01-29 | 2016-01-27 | 33.200 | 54,500 | +600 | 0.19% | 1,809,400 |
| 2016-01-27 | 2016-01-25 | 34.400 | 53,900 | -500 | 0.19% | 1,854,160 |
| 2016-01-25 | 2016-01-21 | 30.400 | 54,400 | +1,500 | 0.19% | 1,653,760 |
| 2016-01-22 | 2016-01-20 | 34.000 | 52,900 | +500 | 0.18% | 1,798,600 |
| 2016-01-14 | 2016-01-12 | 36.000 | 52,400 | -1,000 | 0.18% | 1,886,400 |
| 2016-01-05 | 2015-12-31 | 42.000 | 53,400 | -600 | 0.19% | 2,242,800 |
| 2015-12-30 | 2015-12-28 | 42.600 | 54,000 | +600 | 0.19% | 2,300,400 |
| 2015-12-16 | 2015-12-14 | 43.600 | 53,400 | -1,900 | 0.19% | 2,328,240 |
| 2015-12-14 | 2015-12-10 | 45.400 | 55,300 | +1,700 | 0.19% | 2,510,620 |
| 2015-12-11 | 2015-12-09 | 45.800 | 53,600 | -900 | 0.19% | 2,454,880 |
| 2015-12-08 | 2015-12-04 | 45.000 | 54,500 | +500 | 0.19% | 2,452,500 |
| 2015-12-07 | 2015-12-03 | 45.600 | 54,000 | +5,000 | 0.19% | 2,462,400 |
| 2015-12-03 | 2015-12-01 | 51.000 | 49,000 | -100 | 0.17% | 2,499,000 |
| 2015-11-23 | 2015-11-19 | 52.000 | 49,100 | -500 | 0.17% | 2,553,200 |
| 2015-11-20 | 2015-11-18 | 50.000 | 49,600 | +500 | 0.17% | 2,480,000 |
| 2015-11-17 | 2015-11-13 | 51.000 | 49,100 | +1,000 | 0.17% | 2,504,100 |
| 2015-11-06 | 2015-11-04 | 50.000 | 48,100 | +700 | 0.17% | 2,405,000 |
| 2015-11-02 | 2015-10-29 | 54.000 | 47,400 | +800 | 0.17% | 2,559,600 |
| 2015-10-29 | 2015-10-27 | 53.000 | 46,600 | +5,000 | 0.16% | 2,469,800 |
| 2015-10-28 | 2015-10-26 | 55.000 | 41,600 | +500 | 0.15% | 2,288,000 |
| 2015-10-23 | 2015-10-20 | 59.000 | 41,100 | +200 | 0.14% | 2,424,900 |
| 2015-10-12 | 2015-10-08 | 64.000 | 40,900 | -1,000 | 0.14% | 2,617,600 |
| 2015-10-09 | 2015-10-07 | 59.000 | 41,900 | -100 | 0.15% | 2,472,100 |
| 2015-09-17 | 2015-09-15 | 62.000 | 42,000 | +1,000 | 0.15% | 2,604,000 |
| 2015-09-16 | 2015-09-14 | 61.000 | 41,000 | +300 | 0.14% | 2,501,000 |
| 2015-09-11 | 2015-09-09 | 67.000 | 40,700 | +700 | 0.14% | 2,726,900 |
| 2015-09-09 | 2015-09-07 | 65.000 | 40,000 | +200 | 0.14% | 2,600,000 |
| 2015-09-08 | 2015-09-04 | 78.000 | 39,800 | -600 | 0.14% | 3,104,400 |
| 2015-09-07 | 2015-09-02 | 70.000 | 40,400 | -500 | 0.14% | 2,828,000 |
| 2015-09-04 | 2015-09-01 | 59.000 | 40,900 | -400 | 0.14% | 2,413,100 |
| 2015-09-01 | 2015-08-28 | 57.000 | 41,300 | +500 | 0.14% | 2,354,100 |
| 2015-08-31 | 2015-08-27 | 55.000 | 40,800 | -4,700 | 0.14% | 2,244,000 |
| 2015-08-26 | 2015-08-24 | 45.600 | 45,500 | +1,000 | 0.16% | 2,074,800 |
| 2015-08-25 | 2015-08-21 | 57.000 | 44,500 | -500 | 0.16% | 2,536,500 |
| 2015-08-21 | 2015-08-19 | 60.000 | 45,000 | +500 | 0.16% | 2,700,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 44,500 | -600 | 0.16% | 2,937,000 |
| 2015-08-17 | 2015-08-13 | 73.000 | 45,100 | -300 | 0.16% | 3,292,300 |
| 2015-08-14 | 2015-08-12 | 72.000 | 45,400 | -100 | 0.16% | 3,268,800 |
| 2015-08-12 | 2015-08-10 | 73.000 | 45,500 | -700 | 0.16% | 3,321,500 |
| 2015-08-10 | 2015-08-06 | 76.000 | 46,200 | +300 | 0.17% | 3,511,200 |
| 2015-08-07 | 2015-08-05 | 78.000 | 45,900 | +700 | 0.17% | 3,580,200 |
| 2015-08-06 | 2015-08-04 | 78.000 | 45,200 | +1,900 | 0.16% | 3,525,600 |
| 2015-08-05 | 2015-08-03 | 86.000 | 43,300 | -1,000 | 0.16% | 3,723,800 |
| 2015-08-04 | 2015-07-31 | 86.000 | 44,300 | +200 | 0.16% | 3,809,800 |
| 2015-08-03 | 2015-07-30 | 85.000 | 44,100 | +100 | 0.16% | 3,748,500 |
| 2015-07-31 | 2015-07-29 | 94.000 | 44,000 | -2,300 | 0.16% | 4,136,000 |
| 2015-07-29 | 2015-07-27 | 75.000 | 46,300 | -800 | 0.17% | 3,472,500 |
| 2015-07-28 | 2015-07-24 | 87.000 | 47,100 | +1,300 | 0.17% | 4,097,700 |
| 2015-07-27 | 2015-07-23 | 93.000 | 45,800 | +200 | 0.17% | 4,259,400 |
| 2015-07-24 | 2015-07-22 | 98.000 | 45,600 | +700 | 0.17% | 4,468,800 |
| 2015-07-23 | 2015-07-21 | 106.000 | 44,900 | -400 | 0.17% | 4,759,400 |
| 2015-07-22 | 2015-07-20 | 102.000 | 45,300 | +2,600 | 0.17% | 4,620,600 |
| 2015-07-21 | 2015-07-17 | 96.000 | 42,700 | -700 | 0.16% | 4,099,200 |
| 2015-07-20 | 2015-07-16 | 94.000 | 43,400 | -4,900 | 0.16% | 4,079,600 |
| 2015-07-17 | 2015-07-15 | 70.000 | 48,300 | +4,000 | 0.18% | 3,381,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 44,300 | -800 | 0.16% | 4,695,800 |
| 2015-07-15 | 2015-07-13 | 82.000 | 45,100 | +200 | 0.17% | 3,698,200 |
| 2015-07-14 | 2015-07-10 | 75.000 | 44,900 | -2,500 | 0.17% | 3,367,500 |
| 2015-07-13 | 2015-07-09 | 60.000 | 47,400 | -4,000 | 0.18% | 2,844,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 51,400 | +300 | 0.19% | 2,004,600 |
| 2015-07-09 | 2015-07-07 | 48.000 | 51,100 | +7,200 | 0.19% | 2,452,800 |
| 2015-07-08 | 2015-07-06 | 76.000 | 43,900 | +1,400 | 0.16% | 3,336,400 |
| 2015-07-07 | 2015-07-03 | 93.000 | 42,500 | -2,200 | 0.16% | 3,952,500 |
| 2015-07-06 | 2015-07-02 | 99.000 | 44,700 | +1,300 | 0.17% | 4,425,300 |
| 2015-07-03 | 2015-06-30 | 87.000 | 43,400 | +9,400 | 0.16% | 3,775,800 |
| 2015-07-02 | 2015-06-29 | 91.000 | 34,000 | +6,100 | 0.13% | 3,094,000 |
| 2015-06-30 | 2015-06-26 | 106.000 | 27,900 | +1,600 | 0.10% | 2,957,400 |
| 2015-06-29 | 2015-06-25 | 112.000 | 26,300 | -500 | 0.10% | 2,945,600 |
| 2015-06-26 | 2015-06-24 | 110.000 | 26,800 | +2,200 | 0.10% | 2,948,000 |
| 2015-06-25 | 2015-06-23 | 116.000 | 24,600 | +400 | 0.09% | 2,853,600 |
| 2015-06-24 | 2015-06-22 | 118.000 | 24,200 | -800 | 0.09% | 2,855,600 |
| 2015-06-23 | 2015-06-19 | 112.000 | 25,000 | +10,000 | 0.09% | 2,800,000 |
| 2015-06-22 | 2015-06-18 | 130.000 | 15,000 | -7,800 | 0.06% | 1,950,000 |
| 2015-06-19 | 2015-06-17 | 134.000 | 22,800 | -3,000 | 0.09% | 3,055,200 |
| 2015-06-18 | 2015-06-16 | 132.000 | 25,800 | +2,300 | 0.10% | 3,405,600 |
| 2015-06-17 | 2015-06-15 | 136.000 | 23,500 | +1,200 | 0.09% | 3,196,000 |
| 2015-06-16 | 2015-06-12 | 136.000 | 22,300 | +2,400 | 0.08% | 3,032,800 |
| 2015-06-15 | 2015-06-11 | 142.000 | 19,900 | -800 | 0.07% | 2,825,800 |
| 2015-06-12 | 2015-06-10 | 138.000 | 20,700 | +12,300 | 0.08% | 2,856,600 |
| 2015-06-11 | 2015-06-09 | 128.000 | 8,400 | -7,800 | 0.03% | 1,075,200 |
| 2015-06-10 | 2015-06-08 | 160.000 | 16,200 | +200 | 0.06% | 2,592,000 |
| 2015-06-08 | 2015-06-04 | 132.000 | 16,000 | -20,738 | 0.06% | 2,112,000 |
| 2015-06-05 | 2015-06-03 | 132.000 | 36,738 | -4,100 | 0.14% | 4,849,416 |
| 2015-06-04 | 2015-06-02 | 104.000 | 40,838 | -1,000 | 0.16% | 4,247,152 |
| 2015-06-03 | 2015-06-01 | 96.000 | 41,838 | -1,600 | 0.16% | 4,016,448 |
| 2015-06-02 | 2015-05-29 | 69.000 | 43,438 | +13,800 | 0.17% | 2,997,222 |
| 2015-06-01 | 2015-05-28 | 70.000 | 29,638 | -2,900 | 0.11% | 2,074,660 |
| 2015-05-29 | 2015-05-27 | 62.000 | 32,538 | -51,000 | 0.13% | 2,017,356 |
| 2015-05-28 | 2015-05-26 | 57.000 | 83,538 | -100 | 0.32% | 4,761,666 |
| 2015-05-27 | 2015-05-22 | 46.000 | 83,638 | -8,500 | 0.32% | 3,847,348 |
| 2015-05-26 | 2015-05-21 | 41.600 | 92,138 | +1,900 | 0.36% | 3,832,941 |
| 2015-05-22 | 2015-05-20 | 42.400 | 90,238 | +3,800 | 0.35% | 3,826,091 |
| 2015-05-21 | 2015-05-19 | 41.800 | 86,438 | +3,000 | 0.33% | 3,613,108 |
| 2015-05-20 | 2015-05-18 | 38.400 | 83,438 | -40,500 | 0.32% | 3,204,019 |
| 2015-05-15 | 2015-05-13 | 30.200 | 123,938 | -5,000 | 0.48% | 3,742,928 |
| 2015-05-14 | 2015-05-12 | 30.200 | 128,938 | -400 | 0.50% | 3,893,928 |
| 2015-05-13 | 2015-05-11 | 30.600 | 129,338 | +2,300 | 0.50% | 3,957,743 |
| 2015-05-07 | 2015-05-05 | 30.600 | 127,038 | +500 | 0.49% | 3,887,363 |
| 2015-05-04 | 2015-04-29 | 32.000 | 126,538 | +2,000 | 0.49% | 4,049,216 |
| 2015-04-30 | 2015-04-28 | 32.800 | 124,538 | -1,300 | 0.48% | 4,084,846 |
| 2015-04-29 | 2015-04-27 | 29.000 | 125,838 | -5,200 | 0.49% | 3,649,302 |
| 2015-04-27 | 2015-04-23 | 25.800 | 131,038 | -1,600 | 0.51% | 3,380,780 |
| 2015-04-24 | 2015-04-22 | 25.600 | 132,638 | +19,400 | 0.61% | 3,395,533 |
| 2015-04-23 | 2015-04-21 | 24.600 | 113,238 | +10,000 | 0.52% | 2,785,655 |
| 2015-04-22 | 2015-04-20 | 24.000 | 103,238 | -600 | 0.48% | 2,477,712 |
| 2015-04-21 | 2015-04-17 | 25.400 | 103,838 | +1,000 | 0.48% | 2,637,485 |
| 2015-04-20 | 2015-04-16 | 25.400 | 102,838 | +8,000 | 0.48% | 2,612,085 |
| 2015-04-17 | 2015-04-15 | 26.600 | 94,838 | +700 | 0.44% | 2,522,691 |
| 2015-04-16 | 2015-04-14 | 25.400 | 94,138 | -3,700 | 0.44% | 2,391,105 |
| 2015-04-15 | 2015-04-13 | 20.800 | 97,838 | +51,400 | 0.45% | 2,035,030 |
| 2015-04-14 | 2015-04-10 | 20.200 | 46,438 | +1,000 | 0.22% | 938,048 |
| 2015-04-13 | 2015-04-09 | 20.200 | 45,438 | +2,400 | 0.21% | 917,848 |
| 2015-04-10 | 2015-04-08 | 17.800 | 43,038 | +900 | 0.20% | 766,076 |
| 2015-04-09 | 2015-04-02 | 22.200 | 42,138 | +2,400 | 0.20% | 935,464 |
| 2015-03-30 | 2015-03-26 | 27.200 | 39,738 | -700 | 0.18% | 1,080,874 |
| 2015-03-25 | 2015-03-23 | 25.200 | 40,438 | +300 | 0.19% | 1,019,038 |
| 2015-03-20 | 2015-03-18 | 24.600 | 40,138 | +2,300 | 0.19% | 987,395 |
| 2015-03-18 | 2015-03-16 | 25.200 | 37,838 | +1,200 | 0.18% | 953,518 |
| 2015-03-17 | 2015-03-13 | 25.600 | 36,638 | +4,100 | 0.17% | 937,933 |
| 2015-03-16 | 2015-03-12 | 28.400 | 32,538 | -600 | 0.15% | 924,079 |
| 2015-03-12 | 2015-03-10 | 27.400 | 33,138 | -200 | 0.15% | 907,981 |
| 2015-03-10 | 2015-03-06 | 26.600 | 33,338 | -2,300 | 0.15% | 886,791 |
| 2015-03-06 | 2015-03-04 | 27.000 | 35,638 | +3,100 | 0.17% | 962,226 |
| 2015-03-05 | 2015-03-03 | 26.400 | 32,538 | +13,200 | 0.15% | 859,003 |
| 2015-03-04 | 2015-03-02 | 23.600 | 19,338 | +3,000 | 0.09% | 456,377 |
| 2015-03-03 | 2015-02-27 | 29.400 | 16,338 | +4,000 | 0.08% | 480,337 |
| 2015-02-27 | 2015-02-25 | 36.800 | 12,338 | -100 | 0.06% | 454,038 |
| 2015-02-25 | 2015-02-23 | 37.400 | 12,438 | -300 | 0.06% | 465,181 |
| 2015-02-24 | 2015-02-18 | 37.600 | 12,738 | +300 | 0.06% | 478,949 |
| 2015-02-11 | 2015-02-09 | 33.800 | 12,438 | -500 | 0.06% | 420,404 |
| 2015-02-06 | 2015-02-04 | 33.400 | 12,938 | -1,400 | 0.06% | 432,129 |
| 2015-02-05 | 2015-02-03 | 32.000 | 14,338 | -1,300 | 0.07% | 458,816 |
| 2015-02-04 | 2015-02-02 | 32.800 | 15,638 | -5,000 | 0.07% | 512,926 |
| 2015-01-30 | 2015-01-28 | 28.200 | 20,638 | -3,300 | 0.11% | 581,992 |
| 2015-01-29 | 2015-01-27 | 31.600 | 23,938 | +1,700 | 0.13% | 756,441 |
| 2015-01-28 | 2015-01-26 | 30.400 | 22,238 | -1,062 | 0.12% | 676,035 |
| 2015-01-26 | 2015-01-22 | 28.000 | 23,300 | +9,000 | 0.12% | 652,400 |
| 2015-01-23 | 2015-01-21 | 27.600 | 14,300 | -6,400 | 0.08% | 394,680 |
| 2015-01-22 | 2015-01-20 | 21.800 | 20,700 | -5,000 | 0.11% | 451,260 |
| 2015-01-21 | 2015-01-19 | 17.600 | 25,700 | -800 | 0.14% | 452,320 |
| 2015-01-16 | 2015-01-14 | 16.800 | 26,500 | +7,300 | 0.14% | 445,200 |
| 2015-01-09 | 2015-01-07 | 24.200 | 19,200 | -1,000 | 0.10% | 464,640 |
| 2015-01-08 | 2015-01-06 | 24.800 | 20,200 | +5,000 | 0.11% | 500,960 |
| 2014-12-30 | 2014-12-24 | 18.400 | 15,200 | -1,000 | 0.08% | 279,680 |
| 2014-12-29 | 2014-12-22 | 20.600 | 16,200 | +200 | 0.09% | 333,720 |
| 2014-12-12 | 2014-12-10 | 25.000 | 16,000 | +500 | 0.08% | 400,000 |
| 2014-12-11 | 2014-12-09 | 23.600 | 15,500 | -2,000 | 0.08% | 365,800 |
| 2014-12-04 | 2014-12-02 | 30.000 | 17,500 | +4,600 | 0.10% | 525,000 |
| 2014-12-02 | 2014-11-28 | 35.000 | 12,900 | +2,600 | 0.07% | 451,500 |
| 2014-12-01 | 2014-11-27 | 36.000 | 10,300 | +600 | 0.06% | 370,800 |
| 2014-11-26 | 2014-11-24 | 35.800 | 9,700 | -100 | 0.08% | 347,260 |
| 2014-11-24 | 2014-11-20 | 39.800 | 9,800 | -200 | 0.08% | 390,040 |
| 2014-11-21 | 2014-11-19 | 37.600 | 10,000 | +1,100 | 0.08% | 376,000 |
| 2014-11-20 | 2014-11-18 | 38.000 | 8,900 | +200 | 0.07% | 338,200 |
| 2014-11-19 | 2014-11-17 | 35.600 | 8,700 | +1,000 | 0.07% | 309,720 |
| 2014-11-18 | 2014-11-14 | 39.400 | 7,700 | +4,000 | 0.06% | 303,380 |
| 2014-11-17 | 2014-11-13 | 44.000 | 3,700 | +500 | 0.03% | 162,800 |
| 2014-11-14 | 2014-11-12 | 46.200 | 3,200 | +500 | 0.03% | 147,840 |
| 2014-11-13 | 2014-11-11 | 45.000 | 2,700 | +300 | 0.02% | 121,500 |
| 2014-11-12 | 2014-11-10 | 62.000 | 2,400 | +2,200 | 0.02% | 148,800 |
| 2014-11-07 | 2014-11-05 | 59.000 | 200 | -1,000 | 0.00% | 11,800 |
| 2014-10-20 | 2014-10-16 | 48.400 | 1,200 | +1,000 | 0.01% | 58,080 |
| 2014-09-04 | 2014-09-02 | 48.800 | 200 | -100 | 0.00% | 9,760 |
| 2014-08-27 | 2014-08-25 | 38.200 | 300 | +100 | 0.00% | 11,460 |
| 2014-08-22 | 2014-08-20 | 47.000 | 200 | -700 | 0.00% | 9,400 |
| 2014-08-21 | 2014-08-19 | 47.000 | 900 | -400 | 0.01% | 42,300 |
| 2014-08-01 | 2014-07-30 | 36.200 | 1,300 | +1,200 | 0.01% | 47,060 |
| 2014-07-24 | 2014-07-22 | 35.400 | 100 | +100 | 0.00% | 3,540 |
| 2014-05-27 | 2014-05-23 | 36.000 | 0 | -200 | ||
| 2014-03-21 | 2014-03-19 | 43.000 | 200 | +100 | 0.00% | 8,600 |
| 2014-03-14 | 2014-03-12 | 47.000 | 100 | +100 | 0.00% | 4,700 |
| 2014-03-10 | 2014-03-06 | 47.000 | 0 | -100 | ||
| 2014-02-24 | 2014-02-20 | 46.000 | 100 | +100 | 0.00% | 4,600 |
| 2014-02-19 | 2014-02-17 | 49.800 | 0 | -200 | ||
| 2014-02-06 | 2014-02-04 | 41.000 | 200 | +100 | 0.00% | 8,200 |
| 2014-01-27 | 2014-01-23 | 45.800 | 100 | -100 | 0.00% | 4,580 |
| 2014-01-15 | 2014-01-13 | 38.200 | 200 | +200 | 0.00% | 7,640 |
| 2013-03-20 | 2013-03-18 | 55.000 | 0 | -1,400 | ||
| 2013-03-13 | 2013-03-11 | 60.000 | 1,400 | +1,000 | 0.02% | 84,000 |
| 2013-03-12 | 2013-03-08 | 55.000 | 400 | +400 | 0.01% | 22,000 |
| 2013-02-19 | 2013-02-15 | 46.800 | 0 | -200 | ||
| 2013-02-14 | 2013-02-07 | 53.000 | 200 | +200 | 0.00% | 10,600 |
| 2013-02-06 | 2013-02-04 | 60.000 | 0 | -1,000 | ||
| 2013-02-05 | 2013-02-01 | 60.000 | 1,000 | +900 | 0.01% | 60,000 |
| 2013-02-04 | 2013-01-31 | 59.000 | 100 | -400 | 0.00% | 5,900 |
| 2013-02-01 | 2013-01-30 | 52.000 | 500 | +500 | 0.01% | 26,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy