History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 172,032 | +0 | 0.03% | 149,668 |
| 2025-10-13 | 2025-10-09 | 0.990 | 172,032 | +0 | 0.03% | 170,312 |
| 2025-10-10 | 2025-10-08 | 0.970 | 172,032 | +0 | 0.03% | 166,871 |
| 2025-10-09 | 2025-10-06 | 0.800 | 172,032 | +0 | 0.03% | 137,626 |
| 2025-10-08 | 2025-10-03 | 0.770 | 172,032 | +0 | 0.03% | 132,465 |
| 2025-10-06 | 2025-10-02 | 0.620 | 172,032 | +0 | 0.03% | 106,660 |
| 2025-10-03 | 2025-09-30 | 0.610 | 172,032 | +0 | 0.03% | 104,940 |
| 2025-10-02 | 2025-09-29 | 0.590 | 172,032 | +0 | 0.03% | 101,499 |
| 2025-09-30 | 2025-09-26 | 0.640 | 172,032 | +0 | 0.04% | 110,100 |
| 2025-09-29 | 2025-09-25 | 0.690 | 172,032 | +0 | 0.04% | 118,702 |
| 2025-09-26 | 2025-09-24 | 0.700 | 172,032 | +0 | 0.04% | 120,422 |
| 2025-09-25 | 2025-09-23 | 0.760 | 172,032 | +0 | 0.04% | 130,744 |
| 2025-09-24 | 2025-09-22 | 0.820 | 172,032 | +0 | 0.04% | 141,066 |
| 2025-09-23 | 2025-09-19 | 0.550 | 172,032 | +0 | 0.04% | 94,618 |
| 2025-09-22 | 2025-09-18 | 0.520 | 172,032 | +0 | 0.04% | 89,457 |
| 2025-09-19 | 2025-09-17 | 0.480 | 172,032 | +0 | 0.04% | 82,575 |
| 2025-09-18 | 2025-09-16 | 0.340 | 172,032 | +0 | 0.04% | 58,491 |
| 2025-09-17 | 2025-09-15 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-09-16 | 2025-09-12 | 0.335 | 172,032 | +0 | 0.04% | 57,631 |
| 2025-09-15 | 2025-09-11 | 0.340 | 172,032 | +0 | 0.04% | 58,491 |
| 2025-09-12 | 2025-09-10 | 0.340 | 172,032 | +0 | 0.04% | 58,491 |
| 2025-09-11 | 2025-09-09 | 0.355 | 172,032 | +0 | 0.04% | 61,071 |
| 2025-09-10 | 2025-09-08 | 0.370 | 172,032 | +0 | 0.04% | 63,652 |
| 2025-09-09 | 2025-09-05 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-09-08 | 2025-09-04 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-09-05 | 2025-09-03 | 0.365 | 172,032 | +0 | 0.04% | 62,792 |
| 2025-09-04 | 2025-09-02 | 0.370 | 172,032 | +0 | 0.04% | 63,652 |
| 2025-09-03 | 2025-09-01 | 0.325 | 172,032 | +0 | 0.04% | 55,910 |
| 2025-09-02 | 2025-08-29 | 0.320 | 172,032 | +0 | 0.04% | 55,050 |
| 2025-09-01 | 2025-08-28 | 0.325 | 172,032 | +0 | 0.04% | 55,910 |
| 2025-08-29 | 2025-08-27 | 0.330 | 172,032 | +0 | 0.04% | 56,771 |
| 2025-08-28 | 2025-08-26 | 0.325 | 172,032 | +0 | 0.04% | 55,910 |
| 2025-08-27 | 2025-08-25 | 0.325 | 172,032 | +0 | 0.04% | 55,910 |
| 2025-08-26 | 2025-08-22 | 0.335 | 172,032 | +0 | 0.04% | 57,631 |
| 2025-08-25 | 2025-08-21 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-08-22 | 2025-08-20 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-08-21 | 2025-08-19 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-08-20 | 2025-08-18 | 0.365 | 172,032 | +0 | 0.04% | 62,792 |
| 2025-08-19 | 2025-08-15 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-08-18 | 2025-08-14 | 0.340 | 172,032 | +0 | 0.04% | 58,491 |
| 2025-08-15 | 2025-08-13 | 0.345 | 172,032 | +0 | 0.04% | 59,351 |
| 2025-08-14 | 2025-08-12 | 0.360 | 172,032 | +0 | 0.04% | 61,932 |
| 2025-08-13 | 2025-08-11 | 0.355 | 172,032 | +0 | 0.04% | 61,071 |
| 2025-08-12 | 2025-08-08 | 0.375 | 172,032 | +0 | 0.04% | 64,512 |
| 2025-08-11 | 2025-08-07 | 0.365 | 172,032 | +0 | 0.04% | 62,792 |
| 2025-08-08 | 2025-08-06 | 0.370 | 172,032 | +0 | 0.04% | 63,652 |
| 2025-08-07 | 2025-08-05 | 0.355 | 172,032 | +0 | 0.04% | 61,071 |
| 2025-08-06 | 2025-08-04 | 0.330 | 172,032 | +0 | 0.04% | 56,771 |
| 2025-08-05 | 2025-08-01 | 0.340 | 172,032 | +0 | 0.04% | 58,491 |
| 2025-08-04 | 2025-07-31 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-08-01 | 2025-07-30 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-07-31 | 2025-07-29 | 0.345 | 172,032 | +0 | 0.04% | 59,351 |
| 2025-07-30 | 2025-07-28 | 0.345 | 172,032 | +0 | 0.04% | 59,351 |
| 2025-07-29 | 2025-07-25 | 0.380 | 172,032 | +0 | 0.04% | 65,372 |
| 2025-07-28 | 2025-07-24 | 0.390 | 172,032 | +0 | 0.04% | 67,092 |
| 2025-07-25 | 2025-07-23 | 0.380 | 172,032 | +0 | 0.04% | 65,372 |
| 2025-07-24 | 2025-07-22 | 0.385 | 172,032 | +0 | 0.04% | 66,232 |
| 2025-07-23 | 2025-07-21 | 0.405 | 172,032 | +0 | 0.04% | 69,673 |
| 2025-07-22 | 2025-07-18 | 0.275 | 172,032 | +0 | 0.04% | 47,309 |
| 2025-07-21 | 2025-07-17 | 0.220 | 172,032 | +0 | 0.04% | 37,847 |
| 2025-07-18 | 2025-07-16 | 0.225 | 172,032 | +0 | 0.04% | 38,707 |
| 2025-07-17 | 2025-07-15 | 0.219 | 172,032 | +0 | 0.04% | 37,675 |
| 2025-07-16 | 2025-07-14 | 0.218 | 172,032 | +0 | 0.04% | 37,503 |
| 2025-07-15 | 2025-07-11 | 0.216 | 172,032 | +0 | 0.04% | 37,159 |
| 2025-07-14 | 2025-07-10 | 0.218 | 172,032 | +0 | 0.04% | 37,503 |
| 2025-07-11 | 2025-07-09 | 0.216 | 172,032 | +0 | 0.04% | 37,159 |
| 2025-07-10 | 2025-07-08 | 0.226 | 172,032 | +0 | 0.04% | 38,879 |
| 2025-07-09 | 2025-07-07 | 0.241 | 172,032 | +0 | 0.04% | 41,460 |
| 2025-07-08 | 2025-07-04 | 0.250 | 172,032 | +0 | 0.04% | 43,008 |
| 2025-07-07 | 2025-07-03 | 0.265 | 172,032 | +0 | 0.04% | 45,588 |
| 2025-07-04 | 2025-07-02 | 0.229 | 172,032 | +0 | 0.04% | 39,395 |
| 2025-07-03 | 2025-06-30 | 0.248 | 172,032 | +0 | 0.04% | 42,664 |
| 2025-07-02 | 2025-06-27 | 0.255 | 172,032 | +0 | 0.04% | 43,868 |
| 2025-06-30 | 2025-06-26 | 0.270 | 172,032 | +0 | 0.04% | 46,449 |
| 2025-06-27 | 2025-06-25 | 0.260 | 172,032 | +0 | 0.04% | 44,728 |
| 2025-06-26 | 2025-06-24 | 0.255 | 172,032 | +0 | 0.04% | 43,868 |
| 2025-06-25 | 2025-06-23 | 0.250 | 172,032 | +0 | 0.04% | 43,008 |
| 2025-06-24 | 2025-06-20 | 0.280 | 172,032 | +0 | 0.04% | 48,169 |
| 2025-06-23 | 2025-06-19 | 0.275 | 172,032 | +0 | 0.04% | 47,309 |
| 2025-06-20 | 2025-06-18 | 0.275 | 172,032 | +0 | 0.04% | 47,309 |
| 2025-06-19 | 2025-06-17 | 0.295 | 172,032 | +0 | 0.04% | 50,749 |
| 2025-06-18 | 2025-06-16 | 0.315 | 172,032 | +0 | 0.04% | 54,190 |
| 2025-06-17 | 2025-06-13 | 0.310 | 172,032 | +0 | 0.04% | 53,330 |
| 2025-06-16 | 2025-06-12 | 0.300 | 172,032 | +0 | 0.04% | 51,610 |
| 2025-06-13 | 2025-06-11 | 0.335 | 172,032 | +0 | 0.04% | 57,631 |
| 2025-06-12 | 2025-06-10 | 0.335 | 172,032 | +0 | 0.04% | 57,631 |
| 2025-06-11 | 2025-06-09 | 0.340 | 172,032 | +0 | 0.04% | 58,491 |
| 2025-06-10 | 2025-06-06 | 0.350 | 172,032 | +0 | 0.04% | 60,211 |
| 2025-06-09 | 2025-06-05 | 0.365 | 172,032 | +0 | 0.04% | 62,792 |
| 2025-06-06 | 2025-06-04 | 0.395 | 172,032 | +0 | 0.04% | 67,953 |
| 2025-06-05 | 2025-06-03 | 0.395 | 172,032 | +0 | 0.04% | 67,953 |
| 2025-06-04 | 2025-06-02 | 0.385 | 172,032 | +0 | 0.04% | 66,232 |
| 2025-06-03 | 2025-05-30 | 0.395 | 172,032 | +0 | 0.04% | 67,953 |
| 2025-06-02 | 2025-05-29 | 0.395 | 172,032 | +0 | 0.04% | 67,953 |
| 2025-05-30 | 2025-05-28 | 0.395 | 172,032 | +0 | 0.04% | 67,953 |
| 2025-05-29 | 2025-05-27 | 0.400 | 172,032 | +0 | 0.04% | 68,813 |
| 2025-05-28 | 2025-05-26 | 0.400 | 172,032 | +0 | 0.04% | 68,813 |
| 2025-05-27 | 2025-05-23 | 0.375 | 172,032 | +0 | 0.04% | 64,512 |
| 2025-05-26 | 2025-05-22 | 0.385 | 172,032 | +0 | 0.04% | 66,232 |
| 2025-05-23 | 2025-05-21 | 0.410 | 172,032 | +0 | 0.04% | 70,533 |
| 2025-05-22 | 2025-05-20 | 0.400 | 172,032 | +0 | 0.04% | 68,813 |
| 2025-05-21 | 2025-05-19 | 0.405 | 172,032 | +0 | 0.04% | 69,673 |
| 2025-05-20 | 2025-05-16 | 0.410 | 172,032 | +0 | 0.04% | 70,533 |
| 2025-05-19 | 2025-05-15 | 0.435 | 172,032 | +0 | 0.04% | 74,834 |
| 2025-05-16 | 2025-05-14 | 0.445 | 172,032 | +0 | 0.04% | 76,554 |
| 2025-05-15 | 2025-05-13 | 0.445 | 172,032 | +0 | 0.04% | 76,554 |
| 2025-05-14 | 2025-05-12 | 0.470 | 172,032 | +0 | 0.04% | 80,855 |
| 2025-05-13 | 2025-05-09 | 0.495 | 172,032 | +0 | 0.04% | 85,156 |
| 2025-05-12 | 2025-05-08 | 0.480 | 172,032 | +0 | 0.04% | 82,575 |
| 2025-05-09 | 2025-05-07 | 0.500 | 172,032 | +0 | 0.04% | 86,016 |
| 2025-05-08 | 2025-05-06 | 0.465 | 172,032 | +0 | 0.04% | 79,995 |
| 2025-05-07 | 2025-05-02 | 0.480 | 172,032 | +0 | 0.04% | 82,575 |
| 2025-05-06 | 2025-04-30 | 0.470 | 172,032 | +0 | 0.04% | 80,855 |
| 2025-05-02 | 2025-04-29 | 0.495 | 172,032 | +0 | 0.04% | 85,156 |
| 2025-04-30 | 2025-04-28 | 0.485 | 172,032 | +0 | 0.04% | 83,436 |
| 2025-04-29 | 2025-04-25 | 0.485 | 172,032 | +0 | 0.04% | 83,436 |
| 2025-04-28 | 2025-04-24 | 0.640 | 172,032 | +0 | 0.04% | 110,100 |
| 2025-04-25 | 2025-04-23 | 0.510 | 172,032 | +0 | 0.04% | 87,736 |
| 2025-04-24 | 2025-04-22 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-23 | 2025-04-17 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-22 | 2025-04-16 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-17 | 2025-04-15 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-16 | 2025-04-14 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-15 | 2025-04-11 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-14 | 2025-04-10 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-11 | 2025-04-09 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-10 | 2025-04-08 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-09 | 2025-04-07 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-08 | 2025-04-03 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-07 | 2025-04-02 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-03 | 2025-04-01 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-02 | 2025-03-31 | 0.580 | 172,032 | +0 | 0.04% | 99,779 |
| 2025-04-01 | 2025-03-28 | 0.570 | 172,032 | +0 | 0.04% | 98,058 |
| 2025-03-31 | 2025-03-27 | 0.570 | 172,032 | +0 | 0.04% | 98,058 |
| 2025-03-28 | 2025-03-26 | 0.590 | 172,032 | +0 | 0.04% | 101,499 |
| 2025-03-27 | 2025-03-25 | 0.600 | 172,032 | +0 | 0.04% | 103,219 |
| 2025-03-26 | 2025-03-24 | 0.610 | 172,032 | +0 | 0.04% | 104,940 |
| 2025-03-25 | 2025-03-21 | 0.650 | 172,032 | +0 | 0.04% | 111,821 |
| 2025-03-24 | 2025-03-20 | 0.610 | 172,032 | +0 | 0.04% | 104,940 |
| 2025-03-21 | 2025-03-19 | 0.640 | 172,032 | +0 | 0.04% | 110,100 |
| 2025-03-20 | 2025-03-18 | 0.670 | 172,032 | +0 | 0.04% | 115,261 |
| 2025-03-19 | 2025-03-17 | 0.680 | 172,032 | +0 | 0.04% | 116,982 |
| 2025-03-18 | 2025-03-14 | 0.690 | 172,032 | +0 | 0.04% | 118,702 |
| 2025-03-17 | 2025-03-13 | 0.710 | 172,032 | +0 | 0.05% | 122,143 |
| 2025-03-14 | 2025-03-12 | 0.720 | 172,032 | +0 | 0.05% | 123,863 |
| 2025-03-13 | 2025-03-11 | 0.720 | 172,032 | +0 | 0.05% | 123,863 |
| 2025-03-12 | 2025-03-10 | 0.720 | 172,032 | +0 | 0.05% | 123,863 |
| 2025-03-11 | 2025-03-07 | 0.710 | 172,032 | +0 | 0.05% | 122,143 |
| 2025-03-10 | 2025-03-06 | 0.750 | 172,032 | +0 | 0.05% | 129,024 |
| 2025-03-07 | 2025-03-05 | 0.730 | 172,032 | +0 | 0.05% | 125,583 |
| 2025-03-06 | 2025-03-04 | 0.720 | 172,032 | +0 | 0.05% | 123,863 |
| 2025-03-05 | 2025-03-03 | 0.730 | 172,032 | +0 | 0.05% | 125,583 |
| 2025-03-04 | 2025-02-28 | 0.710 | 172,032 | +0 | 0.05% | 122,143 |
| 2025-03-03 | 2025-02-27 | 0.720 | 172,032 | +0 | 0.05% | 123,863 |
| 2025-02-28 | 2025-02-26 | 0.730 | 172,032 | +0 | 0.05% | 125,583 |
| 2025-02-27 | 2025-02-25 | 0.720 | 172,032 | +0 | 0.05% | 123,863 |
| 2025-02-26 | 2025-02-24 | 0.790 | 172,032 | +0 | 0.05% | 135,905 |
| 2025-02-25 | 2025-02-21 | 0.700 | 172,032 | +0 | 0.05% | 120,422 |
| 2025-02-24 | 2025-02-20 | 0.600 | 172,032 | +0 | 0.05% | 103,219 |
| 2025-02-21 | 2025-02-19 | 0.540 | 172,032 | +0 | 0.05% | 92,897 |
| 2025-02-20 | 2025-02-18 | 0.690 | 172,032 | +0 | 0.05% | 118,702 |
| 2025-02-19 | 2025-02-17 | 0.750 | 172,032 | +0 | 0.05% | 129,024 |
| 2025-02-18 | 2025-02-14 | 0.830 | 172,032 | +0 | 0.05% | 142,787 |
| 2025-02-17 | 2025-02-13 | 0.860 | 172,032 | +0 | 0.05% | 147,948 |
| 2025-02-14 | 2025-02-12 | 0.890 | 172,032 | +0 | 0.05% | 153,108 |
| 2025-02-13 | 2025-02-11 | 0.900 | 172,032 | +0 | 0.05% | 154,829 |
| 2025-02-12 | 2025-02-10 | 1.010 | 172,032 | +0 | 0.05% | 173,752 |
| 2025-02-11 | 2025-02-07 | 1.010 | 172,032 | +0 | 0.05% | 173,752 |
| 2025-02-10 | 2025-02-06 | 1.020 | 172,032 | +0 | 0.05% | 175,473 |
| 2025-02-07 | 2025-02-05 | 1.020 | 172,032 | +0 | 0.05% | 175,473 |
| 2025-02-06 | 2025-02-04 | 1.020 | 172,032 | +0 | 0.05% | 175,473 |
| 2025-02-05 | 2025-02-03 | 1.020 | 172,032 | +0 | 0.05% | 175,473 |
| 2025-02-04 | 2025-01-28 | 1.040 | 172,032 | +0 | 0.05% | 178,913 |
| 2025-02-03 | 2025-01-24 | 1.020 | 172,032 | +0 | 0.05% | 175,473 |
| 2025-01-27 | 2025-01-23 | 1.010 | 172,032 | +0 | 0.05% | 173,752 |
| 2025-01-24 | 2025-01-22 | 1.120 | 172,032 | +0 | 0.05% | 192,676 |
| 2025-01-23 | 2025-01-21 | 1.100 | 172,032 | +0 | 0.05% | 189,235 |
| 2025-01-22 | 2025-01-20 | 1.140 | 172,032 | +0 | 0.05% | 196,116 |
| 2025-01-21 | 2025-01-17 | 1.110 | 172,032 | +0 | 0.05% | 190,956 |
| 2025-01-20 | 2025-01-16 | 1.130 | 172,032 | +0 | 0.05% | 194,396 |
| 2025-01-17 | 2025-01-15 | 1.120 | 172,032 | +0 | 0.05% | 192,676 |
| 2025-01-16 | 2025-01-14 | 1.100 | 172,032 | +0 | 0.05% | 189,235 |
| 2025-01-15 | 2025-01-13 | 1.100 | 172,032 | +0 | 0.05% | 189,235 |
| 2025-01-14 | 2025-01-10 | 1.090 | 172,032 | +0 | 0.05% | 187,515 |
| 2025-01-13 | 2025-01-09 | 1.090 | 172,032 | +0 | 0.05% | 187,515 |
| 2025-01-10 | 2025-01-08 | 1.190 | 172,032 | +0 | 0.05% | 204,718 |
| 2025-01-09 | 2025-01-07 | 1.310 | 172,032 | +0 | 0.05% | 225,362 |
| 2025-01-08 | 2025-01-06 | 1.380 | 172,032 | +0 | 0.05% | 237,404 |
| 2025-01-07 | 2025-01-03 | 1.400 | 172,032 | +0 | 0.05% | 240,845 |
| 2025-01-06 | 2025-01-02 | 1.400 | 172,032 | +0 | 0.05% | 240,845 |
| 2025-01-03 | 2024-12-31 | 1.590 | 172,032 | +0 | 0.05% | 273,531 |
| 2025-01-02 | 2024-12-27 | 1.540 | 172,032 | +0 | 0.05% | 264,929 |
| 2024-12-30 | 2024-12-24 | 1.500 | 172,032 | +0 | 0.05% | 258,048 |
| 2024-12-27 | 2024-12-20 | 1.540 | 172,032 | +0 | 0.05% | 264,929 |
| 2024-12-23 | 2024-12-19 | 1.510 | 172,032 | +0 | 0.05% | 259,768 |
| 2024-12-20 | 2024-12-18 | 1.530 | 172,032 | +0 | 0.05% | 263,209 |
| 2024-12-19 | 2024-12-17 | 1.560 | 172,032 | +0 | 0.05% | 268,370 |
| 2024-12-18 | 2024-12-16 | 1.670 | 172,032 | +0 | 0.05% | 287,293 |
| 2024-12-17 | 2024-12-13 | 1.560 | 172,032 | +0 | 0.05% | 268,370 |
| 2024-12-16 | 2024-12-12 | 1.620 | 172,032 | +0 | 0.05% | 278,692 |
| 2024-12-13 | 2024-12-11 | 1.620 | 172,032 | +0 | 0.05% | 278,692 |
| 2024-12-12 | 2024-12-10 | 1.670 | 172,032 | +0 | 0.05% | 287,293 |
| 2024-12-11 | 2024-12-09 | 1.680 | 172,032 | +0 | 0.05% | 289,014 |
| 2024-12-10 | 2024-12-06 | 1.740 | 172,032 | +0 | 0.05% | 299,336 |
| 2024-12-09 | 2024-12-05 | 1.790 | 172,032 | +0 | 0.05% | 307,937 |
| 2024-12-06 | 2024-12-04 | 1.690 | 172,032 | +0 | 0.05% | 290,734 |
| 2024-12-05 | 2024-12-03 | 1.990 | 172,032 | +0 | 0.05% | 342,344 |
| 2024-12-04 | 2024-12-02 | 1.880 | 172,032 | +0 | 0.05% | 323,420 |
| 2024-12-03 | 2024-11-29 | 1.940 | 172,032 | +0 | 0.05% | 333,742 |
| 2024-12-02 | 2024-11-28 | 1.880 | 172,032 | +0 | 0.05% | 323,420 |
| 2024-11-29 | 2024-11-27 | 1.880 | 172,032 | +0 | 0.05% | 323,420 |
| 2024-11-28 | 2024-11-26 | 1.890 | 172,032 | +0 | 0.05% | 325,140 |
| 2024-11-27 | 2024-11-25 | 1.890 | 172,032 | +0 | 0.05% | 325,140 |
| 2024-11-26 | 2024-11-22 | 1.990 | 172,032 | +0 | 0.05% | 342,344 |
| 2024-11-25 | 2024-11-21 | 1.790 | 172,032 | +0 | 0.05% | 307,937 |
| 2024-11-22 | 2024-11-20 | 1.900 | 172,032 | +0 | 0.05% | 326,861 |
| 2024-11-21 | 2024-11-19 | 1.860 | 172,032 | +0 | 0.05% | 319,980 |
| 2024-11-20 | 2024-11-18 | 1.840 | 172,032 | +0 | 0.05% | 316,539 |
| 2024-11-19 | 2024-11-15 | 1.820 | 172,032 | +0 | 0.05% | 313,098 |
| 2024-11-18 | 2024-11-14 | 1.690 | 172,032 | +0 | 0.05% | 290,734 |
| 2024-11-15 | 2024-11-13 | 1.680 | 172,032 | +0 | 0.05% | 289,014 |
| 2024-11-14 | 2024-11-12 | 1.220 | 172,032 | +0 | 0.05% | 209,879 |
| 2024-11-13 | 2024-11-11 | 1.240 | 172,032 | +0 | 0.05% | 213,320 |
| 2024-11-12 | 2024-11-08 | 1.360 | 172,032 | +0 | 0.05% | 233,964 |
| 2024-11-11 | 2024-11-07 | 1.370 | 172,032 | +0 | 0.05% | 235,684 |
| 2024-11-08 | 2024-11-06 | 1.290 | 172,032 | +0 | 0.05% | 221,921 |
| 2024-11-07 | 2024-11-05 | 1.290 | 172,032 | +0 | 0.05% | 221,921 |
| 2024-11-06 | 2024-11-04 | 1.200 | 172,032 | +0 | 0.05% | 206,438 |
| 2024-11-05 | 2024-11-01 | 1.160 | 172,032 | +0 | 0.05% | 199,557 |
| 2024-11-04 | 2024-10-31 | 1.050 | 172,032 | +0 | 0.05% | 180,634 |
| 2024-11-01 | 2024-10-30 | 1.020 | 172,032 | +0 | 0.05% | 175,473 |
| 2024-10-31 | 2024-10-29 | 1.060 | 172,032 | +0 | 0.05% | 182,354 |
| 2024-10-30 | 2024-10-28 | 1.060 | 172,032 | +0 | 0.05% | 182,354 |
| 2024-10-29 | 2024-10-25 | 1.060 | 172,032 | +0 | 0.05% | 182,354 |
| 2024-10-28 | 2024-10-24 | 1.090 | 172,032 | +0 | 0.05% | 187,515 |
| 2024-10-25 | 2024-10-23 | 1.070 | 172,032 | +0 | 0.05% | 184,074 |
| 2024-10-24 | 2024-10-22 | 1.070 | 172,032 | +0 | 0.05% | 184,074 |
| 2024-10-23 | 2024-10-21 | 1.120 | 172,032 | +0 | 0.05% | 192,676 |
| 2024-10-22 | 2024-10-18 | 1.080 | 172,032 | +0 | 0.05% | 185,795 |
| 2024-10-21 | 2024-10-17 | 1.090 | 172,032 | +0 | 0.05% | 187,515 |
| 2024-10-18 | 2024-10-16 | 1.090 | 172,032 | +0 | 0.05% | 187,515 |
| 2024-10-17 | 2024-10-15 | 1.160 | 172,032 | +0 | 0.05% | 199,557 |
| 2024-10-16 | 2024-10-14 | 1.200 | 172,032 | +0 | 0.05% | 206,438 |
| 2024-10-15 | 2024-10-10 | 1.200 | 172,032 | +0 | 0.05% | 206,438 |
| 2024-10-14 | 2024-10-09 | 1.320 | 172,032 | +0 | 0.05% | 227,082 |
| 2024-10-10 | 2024-10-08 | 1.360 | 172,032 | +0 | 0.05% | 233,964 |
| 2024-10-09 | 2024-10-07 | 1.130 | 172,032 | +0 | 0.05% | 194,396 |
| 2024-10-08 | 2024-10-04 | 1.120 | 172,032 | +0 | 0.05% | 192,676 |
| 2024-10-07 | 2024-10-03 | 1.170 | 172,032 | +0 | 0.05% | 201,277 |
| 2024-10-04 | 2024-10-02 | 1.230 | 172,032 | +0 | 0.05% | 211,599 |
| 2024-10-03 | 2024-09-30 | 1.240 | 172,032 | +0 | 0.05% | 213,320 |
| 2024-10-02 | 2024-09-27 | 1.240 | 172,032 | +0 | 0.05% | 213,320 |
| 2024-09-30 | 2024-09-26 | 1.350 | 172,032 | +0 | 0.05% | 232,243 |
| 2024-09-27 | 2024-09-25 | 1.350 | 172,032 | +0 | 0.05% | 232,243 |
| 2024-09-26 | 2024-09-24 | 1.370 | 172,032 | +0 | 0.05% | 235,684 |
| 2024-09-25 | 2024-09-23 | 1.360 | 172,032 | +0 | 0.05% | 233,964 |
| 2024-09-24 | 2024-09-20 | 1.390 | 172,032 | +0 | 0.05% | 239,124 |
| 2024-09-23 | 2024-09-19 | 1.380 | 172,032 | +0 | 0.05% | 237,404 |
| 2024-09-20 | 2024-09-17 | 1.410 | 172,032 | +0 | 0.05% | 242,565 |
| 2024-09-19 | 2024-09-16 | 1.460 | 172,032 | +0 | 0.05% | 251,167 |
| 2024-09-17 | 2024-09-13 | 1.460 | 172,032 | +0 | 0.05% | 251,167 |
| 2024-09-16 | 2024-09-12 | 1.490 | 172,032 | +0 | 0.05% | 256,328 |
| 2024-09-13 | 2024-09-11 | 1.550 | 172,032 | +0 | 0.05% | 266,650 |
| 2024-09-12 | 2024-09-10 | 1.630 | 172,032 | +0 | 0.05% | 280,412 |
| 2024-09-11 | 2024-09-09 | 1.660 | 172,032 | +0 | 0.05% | 285,573 |
| 2024-09-10 | 2024-09-05 | 1.710 | 172,032 | +0 | 0.05% | 294,175 |
| 2024-09-09 | 2024-09-04 | 1.700 | 172,032 | +0 | 0.05% | 292,454 |
| 2024-09-05 | 2024-09-03 | 1.730 | 172,032 | +0 | 0.05% | 297,615 |
| 2024-09-04 | 2024-09-02 | 1.570 | 172,032 | +0 | 0.05% | 270,090 |
| 2024-09-03 | 2024-08-30 | 1.640 | 172,032 | +0 | 0.05% | 282,132 |
| 2024-09-02 | 2024-08-29 | 1.650 | 172,032 | +0 | 0.05% | 283,853 |
| 2024-08-30 | 2024-08-28 | 1.710 | 172,032 | +0 | 0.05% | 294,175 |
| 2024-08-29 | 2024-08-27 | 1.670 | 172,032 | +0 | 0.05% | 287,293 |
| 2024-08-28 | 2024-08-26 | 1.690 | 172,032 | +0 | 0.05% | 290,734 |
| 2024-08-27 | 2024-08-23 | 1.800 | 172,032 | +0 | 0.05% | 309,658 |
| 2024-08-26 | 2024-08-22 | 1.770 | 172,032 | +0 | 0.05% | 304,497 |
| 2024-08-23 | 2024-08-21 | 1.830 | 172,032 | +0 | 0.05% | 314,819 |
| 2024-08-22 | 2024-08-20 | 1.850 | 172,032 | +0 | 0.05% | 318,259 |
| 2024-08-21 | 2024-08-19 | 1.860 | 172,032 | +0 | 0.05% | 319,980 |
| 2024-08-20 | 2024-08-16 | 1.820 | 172,032 | +0 | 0.05% | 313,098 |
| 2024-08-19 | 2024-08-15 | 1.850 | 172,032 | +0 | 0.05% | 318,259 |
| 2024-08-16 | 2024-08-14 | 1.670 | 172,032 | +0 | 0.05% | 287,293 |
| 2024-08-15 | 2024-08-13 | 1.590 | 172,032 | +0 | 0.05% | 273,531 |
| 2024-08-14 | 2024-08-12 | 1.690 | 172,032 | +0 | 0.05% | 290,734 |
| 2024-08-13 | 2024-08-09 | 1.690 | 172,032 | +0 | 0.05% | 290,734 |
| 2024-08-12 | 2024-08-08 | 1.710 | 172,032 | +0 | 0.05% | 294,175 |
| 2024-08-09 | 2024-08-07 | 1.740 | 172,032 | +0 | 0.05% | 299,336 |
| 2024-08-08 | 2024-08-06 | 1.800 | 172,032 | +0 | 0.05% | 309,658 |
| 2024-08-07 | 2024-08-05 | 1.800 | 172,032 | +0 | 0.05% | 309,658 |
| 2024-08-06 | 2024-08-02 | 1.950 | 172,032 | +0 | 0.05% | 335,462 |
| 2024-08-05 | 2024-08-01 | 1.940 | 172,032 | +0 | 0.05% | 333,742 |
| 2024-08-02 | 2024-07-31 | 1.990 | 172,032 | +0 | 0.05% | 342,344 |
| 2024-08-01 | 2024-07-30 | 1.960 | 172,032 | +0 | 0.05% | 337,183 |
| 2024-07-31 | 2024-07-29 | 1.910 | 172,032 | +0 | 0.05% | 328,581 |
| 2024-07-30 | 2024-07-26 | 1.990 | 172,032 | +0 | 0.05% | 342,344 |
| 2024-07-29 | 2024-07-25 | 2.000 | 172,032 | +0 | 0.05% | 344,064 |
| 2024-07-26 | 2024-07-24 | 1.980 | 172,032 | +0 | 0.05% | 340,623 |
| 2024-07-25 | 2024-07-23 | 2.000 | 172,032 | +0 | 0.05% | 344,064 |
| 2024-07-24 | 2024-07-22 | 2.060 | 172,032 | +0 | 0.05% | 354,386 |
| 2024-07-23 | 2024-07-19 | 2.070 | 172,032 | +0 | 0.05% | 356,106 |
| 2024-07-22 | 2024-07-18 | 2.020 | 172,032 | +0 | 0.05% | 347,505 |
| 2024-07-19 | 2024-07-17 | 2.030 | 172,032 | +0 | 0.05% | 349,225 |
| 2024-07-18 | 2024-07-16 | 2.030 | 172,032 | +0 | 0.05% | 349,225 |
| 2024-07-17 | 2024-07-15 | 2.040 | 172,032 | +0 | 0.05% | 350,945 |
| 2024-07-16 | 2024-07-12 | 2.000 | 172,032 | +0 | 0.05% | 344,064 |
| 2024-07-15 | 2024-07-11 | 2.050 | 172,032 | +0 | 0.05% | 352,666 |
| 2024-07-12 | 2024-07-10 | 2.010 | 172,032 | +0 | 0.05% | 345,784 |
| 2024-07-11 | 2024-07-09 | 2.050 | 172,032 | +0 | 0.05% | 352,666 |
| 2024-07-10 | 2024-07-08 | 2.050 | 172,032 | +0 | 0.05% | 352,666 |
| 2024-07-09 | 2024-07-05 | 2.120 | 172,032 | +0 | 0.05% | 364,708 |
| 2024-07-08 | 2024-07-04 | 2.090 | 172,032 | +0 | 0.05% | 359,547 |
| 2024-07-05 | 2024-07-03 | 2.190 | 172,032 | +0 | 0.05% | 376,750 |
| 2024-07-04 | 2024-07-02 | 2.120 | 172,032 | +0 | 0.05% | 364,708 |
| 2024-07-03 | 2024-06-28 | 2.120 | 172,032 | +0 | 0.05% | 364,708 |
| 2024-07-02 | 2024-06-27 | 2.090 | 172,032 | +0 | 0.05% | 359,547 |
| 2024-06-28 | 2024-06-26 | 2.120 | 172,032 | +0 | 0.05% | 364,708 |
| 2024-06-27 | 2024-06-25 | 2.090 | 172,032 | +0 | 0.05% | 359,547 |
| 2024-06-26 | 2024-06-24 | 2.010 | 172,032 | +0 | 0.05% | 345,784 |
| 2024-06-25 | 2024-06-21 | 2.120 | 172,032 | +0 | 0.05% | 364,708 |
| 2024-06-24 | 2024-06-20 | 2.150 | 172,032 | +0 | 0.05% | 369,869 |
| 2024-06-21 | 2024-06-19 | 2.210 | 172,032 | +0 | 0.05% | 380,191 |
| 2024-06-20 | 2024-06-18 | 2.150 | 172,032 | +0 | 0.05% | 369,869 |
| 2024-06-19 | 2024-06-17 | 2.110 | 172,032 | +0 | 0.05% | 362,988 |
| 2024-06-18 | 2024-06-14 | 2.120 | 172,032 | +0 | 0.05% | 364,708 |
| 2024-06-17 | 2024-06-13 | 2.050 | 172,032 | +0 | 0.05% | 352,666 |
| 2024-06-14 | 2024-06-12 | 2.100 | 172,032 | +0 | 0.05% | 361,267 |
| 2024-06-13 | 2024-06-11 | 2.120 | 172,032 | +0 | 0.05% | 364,708 |
| 2024-06-12 | 2024-06-07 | 2.100 | 172,032 | +0 | 0.05% | 361,267 |
| 2024-06-11 | 2024-06-06 | 2.140 | 172,032 | +0 | 0.05% | 368,148 |
| 2024-06-07 | 2024-06-05 | 2.150 | 172,032 | +0 | 0.05% | 369,869 |
| 2024-06-06 | 2024-06-04 | 2.150 | 172,032 | +0 | 0.05% | 369,869 |
| 2024-06-05 | 2024-06-03 | 2.150 | 172,032 | +0 | 0.05% | 369,869 |
| 2024-06-04 | 2024-05-31 | 2.100 | 172,032 | +0 | 0.05% | 361,267 |
| 2024-06-03 | 2024-05-30 | 2.230 | 172,032 | +0 | 0.05% | 383,631 |
| 2024-05-31 | 2024-05-29 | 2.270 | 172,032 | +0 | 0.05% | 390,513 |
| 2024-05-30 | 2024-05-28 | 2.260 | 172,032 | +0 | 0.05% | 388,792 |
| 2024-05-29 | 2024-05-27 | 2.280 | 172,032 | +0 | 0.05% | 392,233 |
| 2024-05-28 | 2024-05-24 | 2.280 | 172,032 | +0 | 0.05% | 392,233 |
| 2024-05-27 | 2024-05-23 | 2.220 | 172,032 | +0 | 0.05% | 381,911 |
| 2024-05-24 | 2024-05-22 | 2.260 | 172,032 | +0 | 0.05% | 388,792 |
| 2024-05-23 | 2024-05-21 | 2.260 | 172,032 | +0 | 0.05% | 388,792 |
| 2024-05-22 | 2024-05-20 | 2.290 | 172,032 | +0 | 0.05% | 393,953 |
| 2024-05-21 | 2024-05-17 | 2.250 | 172,032 | +0 | 0.05% | 387,072 |
| 2024-05-20 | 2024-05-16 | 2.200 | 172,032 | +0 | 0.05% | 378,470 |
| 2024-05-17 | 2024-05-14 | 2.210 | 172,032 | +0 | 0.05% | 380,191 |
| 2024-05-16 | 2024-05-13 | 2.270 | 172,032 | +0 | 0.05% | 390,513 |
| 2024-05-14 | 2024-05-10 | 2.200 | 172,032 | +0 | 0.05% | 378,470 |
| 2024-05-13 | 2024-05-09 | 2.270 | 172,032 | +0 | 0.05% | 390,513 |
| 2024-05-10 | 2024-05-08 | 2.360 | 172,032 | +0 | 0.05% | 405,996 |
| 2024-05-09 | 2024-05-07 | 2.390 | 172,032 | +0 | 0.05% | 411,156 |
| 2024-05-08 | 2024-05-06 | 2.350 | 172,032 | +0 | 0.05% | 404,275 |
| 2024-05-07 | 2024-05-03 | 2.420 | 172,032 | +0 | 0.05% | 416,317 |
| 2024-05-06 | 2024-05-02 | 2.390 | 172,032 | +0 | 0.05% | 411,156 |
| 2024-05-03 | 2024-04-30 | 2.340 | 172,032 | +0 | 0.05% | 402,555 |
| 2024-05-02 | 2024-04-29 | 2.330 | 172,032 | +0 | 0.05% | 400,835 |
| 2024-04-30 | 2024-04-26 | 2.210 | 172,032 | +0 | 0.05% | 380,191 |
| 2024-04-29 | 2024-04-25 | 2.270 | 172,032 | +0 | 0.05% | 390,513 |
| 2024-04-26 | 2024-04-24 | 2.270 | 172,032 | +0 | 0.05% | 390,513 |
| 2024-04-25 | 2024-04-23 | 2.380 | 172,032 | +0 | 0.05% | 409,436 |
| 2024-04-24 | 2024-04-22 | 2.460 | 172,032 | +0 | 0.05% | 423,199 |
| 2024-04-23 | 2024-04-19 | 2.400 | 172,032 | +0 | 0.05% | 412,877 |
| 2024-04-22 | 2024-04-18 | 2.400 | 172,032 | +0 | 0.05% | 412,877 |
| 2024-04-19 | 2024-04-17 | 2.450 | 172,032 | +0 | 0.05% | 421,478 |
| 2024-04-18 | 2024-04-16 | 2.370 | 172,032 | +0 | 0.05% | 407,716 |
| 2024-04-17 | 2024-04-15 | 2.470 | 172,032 | +0 | 0.05% | 424,919 |
| 2024-04-16 | 2024-04-12 | 2.550 | 172,032 | +0 | 0.05% | 438,682 |
| 2024-04-15 | 2024-04-11 | 2.580 | 172,032 | +0 | 0.05% | 443,843 |
| 2024-04-12 | 2024-04-10 | 2.620 | 172,032 | +0 | 0.05% | 450,724 |
| 2024-04-11 | 2024-04-09 | 2.730 | 172,032 | +0 | 0.05% | 469,647 |
| 2024-04-10 | 2024-04-08 | 2.670 | 172,032 | +0 | 0.05% | 459,325 |
| 2024-04-09 | 2024-04-05 | 2.530 | 172,032 | +0 | 0.05% | 435,241 |
| 2024-04-08 | 2024-04-03 | 2.400 | 172,032 | +0 | 0.05% | 412,877 |
| 2024-04-05 | 2024-04-02 | 2.660 | 172,032 | +0 | 0.05% | 457,605 |
| 2024-04-03 | 2024-03-28 | 1.920 | 172,032 | +0 | 0.05% | 330,301 |
| 2024-04-02 | 2024-03-27 | 2.110 | 172,032 | +0 | 0.05% | 362,988 |
| 2024-03-28 | 2024-03-26 | 2.110 | 172,032 | +0 | 0.05% | 362,988 |
| 2024-03-27 | 2024-03-25 | 1.770 | 172,032 | +0 | 0.05% | 304,497 |
| 2024-03-26 | 2024-03-22 | 1.580 | 172,032 | +0 | 0.05% | 271,811 |
| 2024-03-25 | 2024-03-21 | 1.980 | 172,032 | +0 | 0.05% | 340,623 |
| 2024-03-22 | 2024-03-20 | 2.230 | 172,032 | +0 | 0.05% | 383,631 |
| 2024-03-21 | 2024-03-19 | 2.140 | 172,032 | +0 | 0.05% | 368,148 |
| 2024-03-20 | 2024-03-18 | 2.320 | 172,032 | +0 | 0.05% | 399,114 |
| 2024-03-19 | 2024-03-15 | 2.330 | 172,032 | +0 | 0.05% | 400,835 |
| 2024-03-18 | 2024-03-14 | 2.370 | 172,032 | +0 | 0.05% | 407,716 |
| 2024-03-15 | 2024-03-13 | 2.310 | 172,032 | +0 | 0.05% | 397,394 |
| 2024-03-14 | 2024-03-12 | 2.290 | 172,032 | +0 | 0.05% | 393,953 |
| 2024-03-13 | 2024-03-11 | 2.350 | 172,032 | +0 | 0.05% | 404,275 |
| 2024-03-12 | 2024-03-08 | 2.410 | 172,032 | +0 | 0.05% | 414,597 |
| 2024-03-11 | 2024-03-07 | 2.370 | 172,032 | +0 | 0.05% | 407,716 |
| 2024-03-08 | 2024-03-06 | 2.400 | 172,032 | +0 | 0.05% | 412,877 |
| 2024-03-07 | 2024-03-05 | 2.440 | 172,032 | +0 | 0.05% | 419,758 |
| 2024-03-06 | 2024-03-04 | 2.450 | 172,032 | +0 | 0.05% | 421,478 |
| 2024-03-05 | 2024-03-01 | 2.450 | 172,032 | +0 | 0.05% | 421,478 |
| 2024-03-04 | 2024-02-29 | 2.540 | 172,032 | +0 | 0.05% | 436,961 |
| 2024-03-01 | 2024-02-28 | 2.680 | 172,032 | +0 | 0.05% | 461,046 |
| 2024-02-29 | 2024-02-27 | 2.680 | 172,032 | +0 | 0.05% | 461,046 |
| 2024-02-28 | 2024-02-26 | 2.530 | 172,032 | +0 | 0.05% | 435,241 |
| 2024-02-27 | 2024-02-23 | 2.530 | 172,032 | +0 | 0.05% | 435,241 |
| 2024-02-26 | 2024-02-22 | 2.510 | 172,032 | +0 | 0.05% | 431,800 |
| 2024-02-23 | 2024-02-21 | 2.500 | 172,032 | +0 | 0.05% | 430,080 |
| 2024-02-22 | 2024-02-20 | 2.640 | 172,032 | +0 | 0.05% | 454,164 |
| 2024-02-21 | 2024-02-19 | 2.450 | 172,032 | +0 | 0.05% | 421,478 |
| 2024-02-20 | 2024-02-16 | 2.580 | 172,032 | +0 | 0.05% | 443,843 |
| 2024-02-19 | 2024-02-15 | 2.590 | 172,032 | +0 | 0.05% | 445,563 |
| 2024-02-16 | 2024-02-14 | 2.670 | 172,032 | +0 | 0.05% | 459,325 |
| 2024-02-15 | 2024-02-09 | 2.280 | 172,032 | +0 | 0.05% | 392,233 |
| 2024-02-14 | 2024-02-07 | 2.230 | 172,032 | +0 | 0.05% | 383,631 |
| 2024-02-08 | 2024-02-06 | 2.230 | 172,032 | +0 | 0.05% | 383,631 |
| 2024-02-07 | 2024-02-05 | 2.200 | 172,032 | +0 | 0.05% | 378,470 |
| 2024-02-06 | 2024-02-02 | 2.220 | 172,032 | +0 | 0.05% | 381,911 |
| 2024-02-05 | 2024-02-01 | 2.280 | 172,032 | +0 | 0.05% | 392,233 |
| 2024-02-02 | 2024-01-31 | 2.460 | 172,032 | +0 | 0.05% | 423,199 |
| 2024-02-01 | 2024-01-30 | 2.530 | 172,032 | +0 | 0.05% | 435,241 |
| 2024-01-31 | 2024-01-29 | 2.500 | 172,032 | +0 | 0.05% | 430,080 |
| 2024-01-30 | 2024-01-26 | 2.560 | 172,032 | +0 | 0.05% | 440,402 |
| 2024-01-29 | 2024-01-25 | 2.510 | 172,032 | +0 | 0.05% | 431,800 |
| 2024-01-26 | 2024-01-24 | 2.500 | 172,032 | +0 | 0.05% | 430,080 |
| 2024-01-25 | 2024-01-23 | 2.500 | 172,032 | +0 | 0.05% | 430,080 |
| 2024-01-24 | 2024-01-22 | 2.500 | 172,032 | +0 | 0.05% | 430,080 |
| 2024-01-23 | 2024-01-19 | 2.550 | 172,032 | +0 | 0.05% | 438,682 |
| 2024-01-22 | 2024-01-18 | 2.560 | 172,032 | +0 | 0.05% | 440,402 |
| 2024-01-19 | 2024-01-17 | 2.560 | 172,032 | +0 | 0.05% | 440,402 |
| 2024-01-18 | 2024-01-16 | 2.560 | 172,032 | +0 | 0.05% | 440,402 |
| 2024-01-17 | 2024-01-15 | 2.470 | 172,032 | +0 | 0.05% | 424,919 |
| 2024-01-16 | 2024-01-12 | 2.550 | 172,032 | +0 | 0.05% | 438,682 |
| 2024-01-15 | 2024-01-11 | 2.200 | 172,032 | +0 | 0.05% | 378,470 |
| 2024-01-12 | 2024-01-10 | 2.200 | 172,032 | +0 | 0.05% | 378,470 |
| 2024-01-11 | 2024-01-09 | 2.280 | 172,032 | +0 | 0.05% | 392,233 |
| 2024-01-10 | 2024-01-08 | 2.220 | 172,032 | +0 | 0.05% | 381,911 |
| 2024-01-09 | 2024-01-05 | 2.470 | 172,032 | +0 | 0.05% | 424,919 |
| 2024-01-08 | 2024-01-04 | 2.470 | 172,032 | +0 | 0.05% | 424,919 |
| 2024-01-05 | 2024-01-03 | 2.540 | 172,032 | +0 | 0.05% | 436,961 |
| 2024-01-04 | 2024-01-02 | 2.620 | 172,032 | +0 | 0.05% | 450,724 |
| 2024-01-03 | 2023-12-29 | 2.230 | 172,032 | +0 | 0.05% | 383,631 |
| 2024-01-02 | 2023-12-28 | 2.200 | 172,032 | +0 | 0.05% | 378,470 |
| 2023-12-29 | 2023-12-27 | 2.180 | 172,032 | +0 | 0.05% | 375,030 |
| 2023-12-28 | 2023-12-22 | 2.320 | 172,032 | +0 | 0.05% | 399,114 |
| 2023-12-27 | 2023-12-21 | 2.580 | 172,032 | +0 | 0.05% | 443,843 |
| 2023-12-22 | 2023-12-20 | 2.510 | 172,032 | +0 | 0.05% | 431,800 |
| 2023-12-21 | 2023-12-19 | 2.310 | 172,032 | +0 | 0.05% | 397,394 |
| 2023-12-20 | 2023-12-18 | 2.520 | 172,032 | +0 | 0.05% | 433,521 |
| 2023-12-19 | 2023-12-15 | 2.650 | 172,032 | +0 | 0.05% | 455,885 |
| 2023-12-18 | 2023-12-14 | 2.810 | 172,032 | +0 | 0.05% | 483,410 |
| 2023-12-15 | 2023-12-13 | 2.770 | 172,032 | +0 | 0.05% | 476,529 |
| 2023-12-14 | 2023-12-12 | 2.710 | 172,032 | +0 | 0.05% | 466,207 |
| 2023-12-13 | 2023-12-11 | 2.620 | 172,032 | +0 | 0.05% | 450,724 |
| 2023-12-12 | 2023-12-08 | 2.720 | 172,032 | +0 | 0.05% | 467,927 |
| 2023-12-11 | 2023-12-07 | 2.830 | 172,032 | +0 | 0.05% | 486,851 |
| 2023-12-08 | 2023-12-06 | 2.850 | 172,032 | +0 | 0.05% | 490,291 |
| 2023-12-07 | 2023-12-05 | 2.910 | 172,032 | +0 | 0.05% | 500,613 |
| 2023-12-06 | 2023-12-04 | 2.990 | 172,032 | +0 | 0.05% | 514,376 |
| 2023-12-05 | 2023-12-01 | 2.860 | 172,032 | +0 | 0.05% | 492,012 |
| 2023-12-04 | 2023-11-30 | 2.870 | 172,032 | +0 | 0.05% | 493,732 |
| 2023-12-01 | 2023-11-29 | 2.900 | 172,032 | +0 | 0.05% | 498,893 |
| 2023-11-30 | 2023-11-28 | 2.920 | 172,032 | +0 | 0.05% | 502,333 |
| 2023-11-29 | 2023-11-27 | 2.900 | 172,032 | +0 | 0.05% | 498,893 |
| 2023-11-28 | 2023-11-24 | 2.970 | 172,032 | +0 | 0.05% | 510,935 |
| 2023-11-27 | 2023-11-23 | 3.010 | 172,032 | +0 | 0.05% | 517,816 |
| 2023-11-24 | 2023-11-22 | 3.000 | 172,032 | +0 | 0.05% | 516,096 |
| 2023-11-23 | 2023-11-21 | 2.930 | 172,032 | +0 | 0.05% | 504,054 |
| 2023-11-22 | 2023-11-20 | 2.980 | 172,032 | +0 | 0.05% | 512,655 |
| 2023-11-21 | 2023-11-17 | 2.950 | 172,032 | +0 | 0.05% | 507,494 |
| 2023-11-20 | 2023-11-16 | 2.950 | 172,032 | +0 | 0.05% | 507,494 |
| 2023-11-17 | 2023-11-15 | 2.910 | 172,032 | +0 | 0.05% | 500,613 |
| 2023-11-16 | 2023-11-14 | 2.990 | 172,032 | +0 | 0.05% | 514,376 |
| 2023-11-15 | 2023-11-13 | 3.070 | 172,032 | +0 | 0.05% | 528,138 |
| 2023-11-14 | 2023-11-10 | 3.010 | 172,032 | +0 | 0.05% | 517,816 |
| 2023-11-13 | 2023-11-09 | 3.040 | 172,032 | +0 | 0.05% | 522,977 |
| 2023-11-10 | 2023-11-08 | 3.060 | 172,032 | +0 | 0.05% | 526,418 |
| 2023-11-09 | 2023-11-07 | 3.090 | 172,032 | +0 | 0.05% | 531,579 |
| 2023-11-08 | 2023-11-06 | 3.060 | 172,032 | +0 | 0.05% | 526,418 |
| 2023-11-07 | 2023-11-03 | 3.070 | 172,032 | +0 | 0.05% | 528,138 |
| 2023-11-06 | 2023-11-02 | 3.060 | 172,032 | +0 | 0.05% | 526,418 |
| 2023-11-03 | 2023-11-01 | 3.070 | 172,032 | +0 | 0.05% | 528,138 |
| 2023-11-02 | 2023-10-31 | 3.090 | 172,032 | +0 | 0.05% | 531,579 |
| 2023-11-01 | 2023-10-30 | 3.110 | 172,032 | +0 | 0.05% | 535,020 |
| 2023-10-31 | 2023-10-27 | 3.140 | 172,032 | +0 | 0.05% | 540,180 |
| 2023-10-30 | 2023-10-26 | 3.190 | 172,032 | +0 | 0.05% | 548,782 |
| 2023-10-27 | 2023-10-25 | 3.110 | 172,032 | +0 | 0.05% | 535,020 |
| 2023-10-26 | 2023-10-24 | 3.280 | 172,032 | +0 | 0.05% | 564,265 |
| 2023-10-25 | 2023-10-20 | 3.330 | 172,032 | +0 | 0.05% | 572,867 |
| 2023-10-24 | 2023-10-19 | 3.320 | 172,032 | +0 | 0.05% | 571,146 |
| 2023-10-20 | 2023-10-18 | 3.340 | 172,032 | +0 | 0.05% | 574,587 |
| 2023-10-19 | 2023-10-17 | 3.090 | 172,032 | +0 | 0.05% | 531,579 |
| 2023-10-18 | 2023-10-16 | 3.060 | 172,032 | +0 | 0.05% | 526,418 |
| 2023-10-17 | 2023-10-13 | 3.120 | 172,032 | +0 | 0.05% | 536,740 |
| 2023-10-16 | 2023-10-12 | 3.120 | 172,032 | +0 | 0.05% | 536,740 |
| 2023-10-13 | 2023-10-11 | 3.280 | 172,032 | +0 | 0.05% | 564,265 |
| 2023-10-12 | 2023-10-10 | 3.320 | 172,032 | +0 | 0.05% | 571,146 |
| 2023-10-11 | 2023-10-09 | 3.480 | 172,032 | +0 | 0.05% | 598,671 |
| 2023-10-10 | 2023-10-06 | 3.300 | 172,032 | +0 | 0.05% | 567,706 |
| 2023-10-09 | 2023-10-05 | 3.290 | 172,032 | +0 | 0.05% | 565,985 |
| 2023-10-06 | 2023-10-04 | 3.350 | 172,032 | +0 | 0.05% | 576,307 |
| 2023-10-05 | 2023-10-03 | 3.400 | 172,032 | +0 | 0.05% | 584,909 |
| 2023-10-04 | 2023-09-29 | 3.240 | 172,032 | +0 | 0.05% | 557,384 |
| 2023-10-03 | 2023-09-28 | 3.340 | 172,032 | +0 | 0.05% | 574,587 |
| 2023-09-29 | 2023-09-27 | 3.410 | 172,032 | +0 | 0.05% | 586,629 |
| 2023-09-28 | 2023-09-26 | 3.460 | 172,032 | +0 | 0.05% | 595,231 |
| 2023-09-27 | 2023-09-25 | 3.450 | 172,032 | +0 | 0.05% | 593,510 |
| 2023-09-26 | 2023-09-22 | 3.500 | 172,032 | +0 | 0.05% | 602,112 |
| 2023-09-25 | 2023-09-21 | 3.540 | 172,032 | +0 | 0.05% | 608,993 |
| 2023-09-22 | 2023-09-20 | 3.490 | 172,032 | +0 | 0.05% | 600,392 |
| 2023-09-21 | 2023-09-19 | 3.440 | 172,032 | +0 | 0.05% | 591,790 |
| 2023-09-20 | 2023-09-18 | 3.680 | 172,032 | +0 | 0.05% | 633,078 |
| 2023-09-19 | 2023-09-15 | 3.800 | 172,032 | +0 | 0.05% | 653,722 |
| 2023-09-18 | 2023-09-14 | 3.850 | 172,032 | +0 | 0.05% | 662,323 |
| 2023-09-15 | 2023-09-13 | 3.740 | 172,032 | +0 | 0.05% | 643,400 |
| 2023-09-14 | 2023-09-12 | 3.740 | 172,032 | +0 | 0.05% | 643,400 |
| 2023-09-13 | 2023-09-11 | 3.730 | 172,032 | +0 | 0.05% | 641,679 |
| 2023-09-12 | 2023-09-07 | 3.730 | 172,032 | +0 | 0.05% | 641,679 |
| 2023-09-11 | 2023-09-06 | 3.830 | 172,032 | +0 | 0.05% | 658,883 |
| 2023-09-07 | 2023-09-05 | 4.180 | 172,032 | +0 | 0.05% | 719,094 |
| 2023-09-06 | 2023-09-04 | 3.960 | 172,032 | +0 | 0.05% | 681,247 |
| 2023-09-05 | 2023-08-31 | 3.200 | 172,032 | +0 | 0.05% | 550,502 |
| 2023-09-04 | 2023-08-30 | 3.260 | 172,032 | +0 | 0.05% | 560,824 |
| 2023-08-31 | 2023-08-29 | 3.250 | 172,032 | +0 | 0.05% | 559,104 |
| 2023-08-30 | 2023-08-28 | 3.650 | 172,032 | +0 | 0.05% | 627,917 |
| 2023-08-29 | 2023-08-25 | 3.800 | 172,032 | +0 | 0.05% | 653,722 |
| 2023-08-28 | 2023-08-24 | 3.820 | 172,032 | +0 | 0.05% | 657,162 |
| 2023-08-25 | 2023-08-23 | 3.840 | 172,032 | +0 | 0.05% | 660,603 |
| 2023-08-24 | 2023-08-22 | 3.860 | 172,032 | +0 | 0.05% | 664,044 |
| 2023-08-23 | 2023-08-21 | 3.950 | 172,032 | +0 | 0.05% | 679,526 |
| 2023-08-22 | 2023-08-18 | 3.950 | 172,032 | +0 | 0.05% | 679,526 |
| 2023-08-21 | 2023-08-17 | 4.050 | 172,032 | +0 | 0.05% | 696,730 |
| 2023-08-18 | 2023-08-16 | 3.970 | 172,032 | +0 | 0.05% | 682,967 |
| 2023-08-17 | 2023-08-15 | 3.980 | 172,032 | +0 | 0.05% | 684,687 |
| 2023-08-16 | 2023-08-14 | 4.030 | 172,032 | +0 | 0.05% | 693,289 |
| 2023-08-15 | 2023-08-11 | 3.910 | 172,032 | +0 | 0.05% | 672,645 |
| 2023-08-14 | 2023-08-10 | 3.920 | 172,032 | +0 | 0.05% | 674,365 |
| 2023-08-11 | 2023-08-09 | 3.920 | 172,032 | +0 | 0.05% | 674,365 |
| 2023-08-10 | 2023-08-08 | 3.920 | 172,032 | +0 | 0.05% | 674,365 |
| 2023-08-09 | 2023-08-07 | 3.890 | 172,032 | +0 | 0.05% | 669,204 |
| 2023-08-08 | 2023-08-04 | 4.000 | 172,032 | +0 | 0.05% | 688,128 |
| 2023-08-07 | 2023-08-03 | 4.080 | 172,032 | +0 | 0.05% | 701,891 |
| 2023-08-04 | 2023-08-02 | 4.120 | 172,032 | +0 | 0.05% | 708,772 |
| 2023-08-03 | 2023-08-01 | 4.040 | 172,032 | +0 | 0.05% | 695,009 |
| 2023-08-02 | 2023-07-31 | 3.850 | 172,032 | +0 | 0.05% | 662,323 |
| 2023-08-01 | 2023-07-28 | 3.920 | 172,032 | +0 | 0.05% | 674,365 |
| 2023-07-31 | 2023-07-27 | 3.990 | 172,032 | +0 | 0.05% | 686,408 |
| 2023-07-28 | 2023-07-26 | 4.030 | 172,032 | +0 | 0.05% | 693,289 |
| 2023-07-27 | 2023-07-25 | 4.070 | 172,032 | +0 | 0.05% | 700,170 |
| 2023-07-26 | 2023-07-24 | 4.130 | 172,032 | +0 | 0.05% | 710,492 |
| 2023-07-25 | 2023-07-21 | 4.270 | 172,032 | +0 | 0.05% | 734,577 |
| 2023-07-24 | 2023-07-20 | 4.160 | 172,032 | +0 | 0.05% | 715,653 |
| 2023-07-21 | 2023-07-19 | 4.320 | 172,032 | +0 | 0.05% | 743,178 |
| 2023-07-20 | 2023-07-18 | 4.250 | 172,032 | +0 | 0.05% | 731,136 |
| 2023-07-19 | 2023-07-14 | 4.180 | 172,032 | +0 | 0.05% | 719,094 |
| 2023-07-18 | 2023-07-13 | 4.230 | 172,032 | +0 | 0.05% | 727,695 |
| 2023-07-14 | 2023-07-12 | 4.030 | 172,032 | +0 | 0.05% | 693,289 |
| 2023-07-13 | 2023-07-11 | 4.070 | 172,032 | +0 | 0.05% | 700,170 |
| 2023-07-12 | 2023-07-10 | 4.030 | 172,032 | +0 | 0.05% | 693,289 |
| 2023-07-11 | 2023-07-07 | 4.050 | 172,032 | +0 | 0.05% | 696,730 |
| 2023-07-10 | 2023-07-06 | 4.060 | 172,032 | +0 | 0.05% | 698,450 |
| 2023-07-07 | 2023-07-05 | 4.160 | 172,032 | +0 | 0.05% | 715,653 |
| 2023-07-06 | 2023-07-04 | 4.210 | 172,032 | +0 | 0.05% | 724,255 |
| 2023-07-05 | 2023-07-03 | 4.250 | 172,032 | +0 | 0.05% | 731,136 |
| 2023-07-04 | 2023-06-30 | 4.000 | 172,032 | +0 | 0.05% | 688,128 |
| 2023-07-03 | 2023-06-29 | 4.030 | 172,032 | +0 | 0.05% | 693,289 |
| 2023-06-30 | 2023-06-28 | 4.050 | 172,032 | +0 | 0.05% | 696,730 |
| 2023-06-29 | 2023-06-27 | 3.830 | 172,032 | +0 | 0.05% | 658,883 |
| 2023-06-28 | 2023-06-26 | 4.040 | 172,032 | +0 | 0.05% | 695,009 |
| 2023-06-27 | 2023-06-23 | 4.050 | 172,032 | +0 | 0.05% | 696,730 |
| 2023-06-26 | 2023-06-21 | 4.050 | 172,032 | +0 | 0.05% | 696,730 |
| 2023-06-23 | 2023-06-20 | 4.130 | 172,032 | +0 | 0.05% | 710,492 |
| 2023-06-21 | 2023-06-19 | 4.090 | 172,032 | +0 | 0.05% | 703,611 |
| 2023-06-20 | 2023-06-16 | 4.260 | 172,032 | +0 | 0.05% | 732,856 |
| 2023-06-19 | 2023-06-15 | 4.230 | 172,032 | +0 | 0.05% | 727,695 |
| 2023-06-16 | 2023-06-14 | 4.380 | 172,032 | +0 | 0.05% | 753,500 |
| 2023-06-15 | 2023-06-13 | 4.350 | 172,032 | +0 | 0.05% | 748,339 |
| 2023-06-14 | 2023-06-12 | 4.200 | 172,032 | +0 | 0.05% | 722,534 |
| 2023-06-13 | 2023-06-09 | 4.200 | 172,032 | +0 | 0.05% | 722,534 |
| 2023-06-12 | 2023-06-08 | 4.200 | 172,032 | +0 | 0.05% | 722,534 |
| 2023-06-09 | 2023-06-07 | 4.180 | 172,032 | +0 | 0.05% | 719,094 |
| 2023-06-08 | 2023-06-06 | 4.410 | 172,032 | +0 | 0.05% | 758,661 |
| 2023-06-07 | 2023-06-05 | 4.420 | 172,032 | +0 | 0.05% | 760,381 |
| 2023-06-06 | 2023-06-02 | 4.440 | 172,032 | +0 | 0.05% | 763,822 |
| 2023-06-05 | 2023-06-01 | 4.450 | 172,032 | +0 | 0.05% | 765,542 |
| 2023-06-02 | 2023-05-31 | 4.450 | 172,032 | +0 | 0.05% | 765,542 |
| 2023-06-01 | 2023-05-30 | 4.500 | 172,032 | +0 | 0.05% | 774,144 |
| 2023-05-31 | 2023-05-29 | 4.300 | 172,032 | +0 | 0.05% | 739,738 |
| 2023-05-30 | 2023-05-25 | 4.430 | 172,032 | +0 | 0.05% | 762,102 |
| 2023-05-29 | 2023-05-24 | 4.590 | 172,032 | +0 | 0.05% | 789,627 |
| 2023-05-25 | 2023-05-23 | 4.650 | 172,032 | +0 | 0.05% | 799,949 |
| 2023-05-24 | 2023-05-22 | 4.700 | 172,032 | +0 | 0.05% | 808,550 |
| 2023-05-23 | 2023-05-19 | 4.690 | 172,032 | +0 | 0.05% | 806,830 |
| 2023-05-22 | 2023-05-18 | 4.710 | 172,032 | +0 | 0.05% | 810,271 |
| 2023-05-19 | 2023-05-17 | 4.710 | 172,032 | +0 | 0.05% | 810,271 |
| 2023-05-18 | 2023-05-16 | 4.770 | 172,032 | +0 | 0.05% | 820,593 |
| 2023-05-17 | 2023-05-15 | 4.670 | 172,032 | +0 | 0.05% | 803,389 |
| 2023-05-16 | 2023-05-12 | 4.710 | 172,032 | +0 | 0.05% | 810,271 |
| 2023-05-15 | 2023-05-11 | 4.790 | 172,032 | +0 | 0.05% | 824,033 |
| 2023-05-12 | 2023-05-10 | 4.900 | 172,032 | +0 | 0.05% | 842,957 |
| 2023-05-11 | 2023-05-09 | 4.990 | 172,032 | +0 | 0.05% | 858,440 |
| 2023-05-10 | 2023-05-08 | 4.900 | 172,032 | +0 | 0.05% | 842,957 |
| 2023-05-09 | 2023-05-05 | 5.060 | 172,032 | +0 | 0.05% | 870,482 |
| 2023-05-08 | 2023-05-04 | 5.080 | 172,032 | +0 | 0.05% | 873,923 |
| 2023-05-05 | 2023-05-03 | 5.090 | 172,032 | +0 | 0.05% | 875,643 |
| 2023-05-04 | 2023-05-02 | 5.190 | 172,032 | +0 | 0.05% | 892,846 |
| 2023-05-03 | 2023-04-28 | 5.010 | 172,032 | +0 | 0.05% | 861,880 |
| 2023-05-02 | 2023-04-27 | 4.930 | 172,032 | +0 | 0.05% | 848,118 |
| 2023-04-28 | 2023-04-26 | 5.130 | 172,032 | +0 | 0.05% | 882,524 |
| 2023-04-27 | 2023-04-25 | 5.230 | 172,032 | +0 | 0.05% | 899,727 |
| 2023-04-26 | 2023-04-24 | 5.470 | 172,032 | +0 | 0.05% | 941,015 |
| 2023-04-25 | 2023-04-21 | 5.160 | 172,032 | +0 | 0.05% | 887,685 |
| 2023-04-24 | 2023-04-20 | 5.190 | 172,032 | +0 | 0.05% | 892,846 |
| 2023-04-21 | 2023-04-19 | 5.680 | 172,032 | +0 | 0.05% | 977,142 |
| 2023-04-20 | 2023-04-18 | 4.910 | 172,032 | +0 | 0.05% | 844,677 |
| 2023-04-19 | 2023-04-17 | 4.860 | 172,032 | +0 | 0.05% | 836,076 |
| 2023-04-18 | 2023-04-14 | 5.050 | 172,032 | +0 | 0.05% | 868,762 |
| 2023-04-17 | 2023-04-13 | 4.840 | 172,032 | +0 | 0.05% | 832,635 |
| 2023-04-14 | 2023-04-12 | 5.020 | 172,032 | +0 | 0.05% | 863,601 |
| 2023-04-13 | 2023-04-11 | 5.090 | 172,032 | +0 | 0.05% | 875,643 |
| 2023-04-12 | 2023-04-06 | 5.100 | 172,032 | +0 | 0.05% | 877,363 |
| 2023-04-11 | 2023-04-04 | 5.290 | 172,032 | +0 | 0.05% | 910,049 |
| 2023-04-06 | 2023-04-03 | 4.910 | 172,032 | +0 | 0.05% | 844,677 |
| 2023-04-04 | 2023-03-31 | 5.080 | 172,032 | +0 | 0.05% | 873,923 |
| 2023-04-03 | 2023-03-30 | 5.190 | 172,032 | +0 | 0.05% | 892,846 |
| 2023-03-31 | 2023-03-29 | 4.790 | 172,032 | +0 | 0.05% | 824,033 |
| 2023-03-30 | 2023-03-28 | 4.750 | 172,032 | +0 | 0.05% | 817,152 |
| 2023-03-29 | 2023-03-27 | 4.870 | 172,032 | +0 | 0.05% | 837,796 |
| 2023-03-28 | 2023-03-24 | 4.890 | 172,032 | +0 | 0.05% | 841,236 |
| 2023-03-27 | 2023-03-23 | 4.920 | 172,032 | +0 | 0.05% | 846,397 |
| 2023-03-24 | 2023-03-22 | 4.940 | 172,032 | +0 | 0.05% | 849,838 |
| 2023-03-23 | 2023-03-21 | 4.990 | 172,032 | +0 | 0.05% | 858,440 |
| 2023-03-22 | 2023-03-20 | 4.980 | 172,032 | +0 | 0.05% | 856,719 |
| 2023-03-21 | 2023-03-17 | 4.950 | 172,032 | +0 | 0.05% | 851,558 |
| 2023-03-20 | 2023-03-16 | 5.000 | 172,032 | +0 | 0.05% | 860,160 |
| 2023-03-17 | 2023-03-15 | 4.920 | 172,032 | +0 | 0.05% | 846,397 |
| 2023-03-16 | 2023-03-14 | 5.090 | 172,032 | +0 | 0.05% | 875,643 |
| 2023-03-15 | 2023-03-13 | 5.080 | 172,032 | +0 | 0.05% | 873,923 |
| 2023-03-14 | 2023-03-10 | 5.030 | 172,032 | +0 | 0.05% | 865,321 |
| 2023-03-13 | 2023-03-09 | 5.070 | 172,032 | +0 | 0.05% | 872,202 |
| 2023-03-10 | 2023-03-08 | 5.000 | 172,032 | +0 | 0.05% | 860,160 |
| 2023-03-09 | 2023-03-07 | 5.170 | 172,032 | +0 | 0.05% | 889,405 |
| 2023-03-08 | 2023-03-06 | 5.190 | 172,032 | +0 | 0.05% | 892,846 |
| 2023-03-07 | 2023-03-03 | 5.160 | 172,032 | +0 | 0.05% | 887,685 |
| 2023-03-06 | 2023-03-02 | 5.100 | 172,032 | +0 | 0.05% | 877,363 |
| 2023-03-03 | 2023-03-01 | 5.180 | 172,032 | +0 | 0.05% | 891,126 |
| 2023-03-02 | 2023-02-28 | 5.200 | 172,032 | +0 | 0.05% | 894,566 |
| 2023-03-01 | 2023-02-27 | 5.250 | 172,032 | +0 | 0.05% | 903,168 |
| 2023-02-28 | 2023-02-24 | 5.200 | 172,032 | +0 | 0.05% | 894,566 |
| 2023-02-27 | 2023-02-23 | 5.190 | 172,032 | +0 | 0.05% | 892,846 |
| 2023-02-24 | 2023-02-22 | 5.130 | 172,032 | +0 | 0.05% | 882,524 |
| 2023-02-23 | 2023-02-21 | 5.230 | 172,032 | +0 | 0.05% | 899,727 |
| 2023-02-22 | 2023-02-20 | 5.200 | 172,032 | +0 | 0.05% | 894,566 |
| 2023-02-21 | 2023-02-17 | 5.190 | 172,032 | +0 | 0.05% | 892,846 |
| 2023-02-20 | 2023-02-16 | 5.080 | 172,032 | +0 | 0.05% | 873,923 |
| 2023-02-17 | 2023-02-15 | 5.380 | 172,032 | +0 | 0.05% | 925,532 |
| 2023-02-16 | 2023-02-14 | 5.800 | 172,032 | +0 | 0.05% | 997,786 |
| 2023-02-15 | 2023-02-13 | 5.050 | 172,032 | +0 | 0.05% | 868,762 |
| 2023-02-14 | 2023-02-10 | 5.010 | 172,032 | +0 | 0.05% | 861,880 |
| 2023-02-13 | 2023-02-09 | 5.000 | 172,032 | +0 | 0.05% | 860,160 |
| 2023-02-10 | 2023-02-08 | 4.970 | 172,032 | +0 | 0.05% | 854,999 |
| 2023-02-09 | 2023-02-07 | 5.020 | 172,032 | +0 | 0.05% | 863,601 |
| 2023-02-08 | 2023-02-06 | 5.010 | 172,032 | +0 | 0.05% | 861,880 |
| 2023-02-07 | 2023-02-03 | 5.090 | 172,032 | +0 | 0.05% | 875,643 |
| 2023-02-06 | 2023-02-02 | 5.180 | 172,032 | +0 | 0.05% | 891,126 |
| 2023-02-03 | 2023-02-01 | 5.320 | 172,032 | +0 | 0.05% | 915,210 |
| 2023-02-02 | 2023-01-31 | 5.060 | 172,032 | +0 | 0.05% | 870,482 |
| 2023-02-01 | 2023-01-30 | 5.060 | 172,032 | +0 | 0.05% | 870,482 |
| 2023-01-31 | 2023-01-27 | 5.240 | 172,032 | +0 | 0.05% | 901,448 |
| 2023-01-30 | 2023-01-26 | 5.280 | 172,032 | +0 | 0.05% | 908,329 |
| 2023-01-27 | 2023-01-20 | 6.000 | 172,032 | +0 | 0.05% | 1,032,192 |
| 2023-01-26 | 2023-01-19 | 4.100 | 172,032 | +0 | 0.05% | 705,331 |
| 2023-01-20 | 2023-01-18 | 4.180 | 172,032 | +0 | 0.05% | 719,094 |
| 2023-01-19 | 2023-01-17 | 4.200 | 172,032 | +0 | 0.05% | 722,534 |
| 2023-01-18 | 2023-01-16 | 4.020 | 172,032 | +0 | 0.05% | 691,569 |
| 2023-01-17 | 2023-01-13 | 4.080 | 172,032 | +0 | 0.05% | 701,891 |
| 2023-01-16 | 2023-01-12 | 4.030 | 172,032 | +0 | 0.05% | 693,289 |
| 2023-01-13 | 2023-01-11 | 4.120 | 172,032 | +0 | 0.05% | 708,772 |
| 2023-01-12 | 2023-01-10 | 4.090 | 172,032 | +0 | 0.05% | 703,611 |
| 2023-01-11 | 2023-01-09 | 4.090 | 172,032 | +0 | 0.05% | 703,611 |
| 2023-01-10 | 2023-01-06 | 4.090 | 172,032 | +0 | 0.05% | 703,611 |
| 2023-01-09 | 2023-01-05 | 4.030 | 172,032 | +0 | 0.05% | 693,289 |
| 2023-01-06 | 2023-01-04 | 4.140 | 172,032 | +0 | 0.05% | 712,212 |
| 2023-01-05 | 2023-01-03 | 4.290 | 172,032 | +0 | 0.05% | 738,017 |
| 2023-01-04 | 2022-12-30 | 4.380 | 172,032 | +0 | 0.05% | 753,500 |
| 2023-01-03 | 2022-12-29 | 4.240 | 172,032 | +0 | 0.05% | 729,416 |
| 2022-12-30 | 2022-12-28 | 4.440 | 172,032 | +0 | 0.05% | 763,822 |
| 2022-12-29 | 2022-12-23 | 4.240 | 172,032 | +0 | 0.05% | 729,416 |
| 2022-12-28 | 2022-12-22 | 4.200 | 172,032 | +0 | 0.05% | 722,534 |
| 2022-12-23 | 2022-12-21 | 4.300 | 172,032 | +0 | 0.05% | 739,738 |
| 2022-12-22 | 2022-12-20 | 4.290 | 172,032 | +0 | 0.05% | 738,017 |
| 2022-12-21 | 2022-12-19 | 4.390 | 172,032 | +0 | 0.05% | 755,220 |
| 2022-12-20 | 2022-12-16 | 4.220 | 172,032 | +0 | 0.05% | 725,975 |
| 2022-12-19 | 2022-12-15 | 4.170 | 172,032 | +0 | 0.05% | 717,373 |
| 2022-12-16 | 2022-12-14 | 4.110 | 172,032 | +0 | 0.05% | 707,052 |
| 2022-12-15 | 2022-12-13 | 4.100 | 172,032 | +0 | 0.05% | 705,331 |
| 2022-12-14 | 2022-12-12 | 4.350 | 172,032 | +0 | 0.05% | 748,339 |
| 2022-12-13 | 2022-12-09 | 4.690 | 172,032 | +0 | 0.05% | 806,830 |
| 2022-12-12 | 2022-12-08 | 4.900 | 172,032 | +0 | 0.05% | 842,957 |
| 2022-12-09 | 2022-12-07 | 4.910 | 172,032 | +0 | 0.05% | 844,677 |
| 2022-12-08 | 2022-12-06 | 4.680 | 172,032 | +0 | 0.05% | 805,110 |
| 2022-12-07 | 2022-12-05 | 4.610 | 172,032 | +0 | 0.05% | 793,068 |
| 2022-12-06 | 2022-12-02 | 5.050 | 172,032 | +0 | 0.05% | 868,762 |
| 2022-12-05 | 2022-12-01 | 5.300 | 172,032 | +0 | 0.05% | 911,770 |
| 2022-12-02 | 2022-11-30 | 5.150 | 172,032 | +0 | 0.05% | 885,965 |
| 2022-12-01 | 2022-11-29 | 4.500 | 172,032 | +0 | 0.05% | 774,144 |
| 2022-11-30 | 2022-11-28 | 5.000 | 172,032 | +0 | 0.05% | 860,160 |
| 2022-11-29 | 2022-11-25 | 5.000 | 172,032 | +0 | 0.05% | 860,160 |
| 2022-11-28 | 2022-11-24 | 5.000 | 172,032 | +0 | 0.05% | 860,160 |
| 2022-11-25 | 2022-11-23 | 5.000 | 172,032 | +0 | 0.05% | 860,160 |
| 2022-11-24 | 2022-11-22 | 5.030 | 172,032 | +0 | 0.05% | 865,321 |
| 2022-11-23 | 2022-11-21 | 5.030 | 172,032 | +0 | 0.05% | 865,321 |
| 2022-11-22 | 2022-11-18 | 5.030 | 172,032 | +0 | 0.05% | 865,321 |
| 2022-11-21 | 2022-11-17 | 5.030 | 172,032 | +0 | 0.05% | 865,321 |
| 2022-11-18 | 2022-11-16 | 5.030 | 172,032 | +0 | 0.05% | 865,321 |
| 2022-11-17 | 2022-11-15 | 5.030 | 172,032 | +0 | 0.05% | 865,321 |
| 2022-11-16 | 2022-11-14 | 4.850 | 172,032 | +0 | 0.05% | 834,355 |
| 2022-11-15 | 2022-11-11 | 5.060 | 172,032 | +0 | 0.05% | 870,482 |
| 2022-11-14 | 2022-11-10 | 5.780 | 172,032 | +0 | 0.05% | 994,345 |
| 2022-11-11 | 2022-11-09 | 5.890 | 172,032 | +0 | 0.05% | 1,013,268 |
| 2022-11-10 | 2022-11-08 | 5.890 | 172,032 | +0 | 0.05% | 1,013,268 |
| 2022-11-09 | 2022-11-07 | 5.890 | 172,032 | +0 | 0.05% | 1,013,268 |
| 2022-11-08 | 2022-11-04 | 5.900 | 172,032 | +0 | 0.05% | 1,014,989 |
| 2022-11-07 | 2022-11-03 | 5.900 | 172,032 | +0 | 0.05% | 1,014,989 |
| 2022-11-04 | 2022-11-02 | 5.920 | 172,032 | +0 | 0.05% | 1,018,429 |
| 2022-11-03 | 2022-11-01 | 5.920 | 172,032 | +0 | 0.05% | 1,018,429 |
| 2022-11-02 | 2022-10-31 | 5.920 | 172,032 | +0 | 0.05% | 1,018,429 |
| 2022-11-01 | 2022-10-28 | 5.930 | 172,032 | +0 | 0.05% | 1,020,150 |
| 2022-10-31 | 2022-10-27 | 5.930 | 172,032 | +0 | 0.05% | 1,020,150 |
| 2022-10-28 | 2022-10-26 | 5.930 | 172,032 | +0 | 0.05% | 1,020,150 |
| 2022-10-27 | 2022-10-25 | 5.970 | 172,032 | +0 | 0.05% | 1,027,031 |
| 2022-10-26 | 2022-10-24 | 5.340 | 172,032 | +0 | 0.05% | 918,651 |
| 2022-10-25 | 2022-10-21 | 5.340 | 172,032 | +0 | 0.05% | 918,651 |
| 2022-10-24 | 2022-10-20 | 5.340 | 172,032 | +0 | 0.05% | 918,651 |
| 2022-10-21 | 2022-10-19 | 5.330 | 172,032 | +0 | 0.05% | 916,931 |
| 2022-10-20 | 2022-10-18 | 4.890 | 172,032 | +0 | 0.05% | 841,236 |
| 2022-10-19 | 2022-10-17 | 4.900 | 172,032 | +0 | 0.05% | 842,957 |
| 2022-10-18 | 2022-10-14 | 4.970 | 172,032 | +0 | 0.05% | 854,999 |
| 2022-10-17 | 2022-10-13 | 4.770 | 172,032 | +0 | 0.05% | 820,593 |
| 2022-10-14 | 2022-10-12 | 4.910 | 172,032 | +0 | 0.05% | 844,677 |
| 2022-10-13 | 2022-10-11 | 5.400 | 172,032 | +0 | 0.05% | 928,973 |
| 2022-10-12 | 2022-10-10 | 6.300 | 172,032 | +0 | 0.05% | 1,083,802 |
| 2022-10-11 | 2022-10-07 | 5.900 | 172,032 | +0 | 0.05% | 1,014,989 |
| 2022-10-10 | 2022-10-06 | 5.900 | 172,032 | +0 | 0.05% | 1,014,989 |
| 2022-10-07 | 2022-10-05 | 5.900 | 172,032 | +0 | 0.05% | 1,014,989 |
| 2022-10-06 | 2022-10-03 | 6.400 | 172,032 | -100 | 0.05% | 1,101,005 |
| 2022-09-09 | 2022-09-07 | 6.200 | 172,132 | +32 | 0.05% | 1,067,218 |
| 2022-09-07 | 2022-09-05 | 6.300 | 172,100 | +100 | 0.05% | 1,084,230 |
| 2022-04-14 | 2022-04-12 | 4.100 | 172,000 | -2,000 | 0.05% | 705,200 |
| 2019-12-13 | 2019-12-11 | 0.900 | 174,000 | -300 | 0.17% | 156,600 |
| 2018-03-01 | 2018-02-27 | 5.800 | 174,300 | -2,400 | 0.34% | 1,010,940 |
| 2018-02-28 | 2018-02-26 | 5.800 | 176,700 | -104,200 | 0.34% | 1,024,860 |
| 2017-08-30 | 2017-08-28 | 5.400 | 280,900 | -4,700 | 0.58% | 1,516,860 |
| 2017-06-28 | 2017-06-26 | 7.000 | 285,600 | +4,700 | 0.59% | 1,999,200 |
| 2017-06-13 | 2017-06-09 | 7.800 | 280,900 | -25,000 | 0.58% | 2,191,020 |
| 2017-06-12 | 2017-06-08 | 7.600 | 305,900 | +25,000 | 0.64% | 2,324,840 |
| 2017-04-28 | 2017-04-26 | 8.600 | 280,900 | -10,200 | 0.58% | 2,415,740 |
| 2017-04-27 | 2017-04-25 | 7.800 | 291,100 | +10,200 | 0.61% | 2,270,580 |
| 2017-04-24 | 2017-04-20 | 9.200 | 280,900 | -8,400 | 0.58% | 2,584,280 |
| 2017-04-21 | 2017-04-19 | 9.000 | 289,300 | +8,400 | 0.60% | 2,603,700 |
| 2017-04-19 | 2017-04-13 | 10.800 | 280,900 | -25,000 | 0.58% | 3,033,720 |
| 2017-04-18 | 2017-04-12 | 10.400 | 305,900 | +24,600 | 0.64% | 3,181,360 |
| 2017-04-13 | 2017-04-11 | 10.800 | 281,300 | +500 | 0.59% | 3,038,040 |
| 2017-03-13 | 2017-03-09 | 32.400 | 280,800 | +158,100 | 0.58% | 9,097,920 |
| 2016-03-17 | 2016-03-15 | 27.600 | 122,700 | -2,100 | 0.43% | 3,386,520 |
| 2016-03-16 | 2016-03-14 | 28.200 | 124,800 | -500 | 0.43% | 3,519,360 |
| 2015-10-12 | 2015-10-08 | 64.000 | 125,300 | -100 | 0.44% | 8,019,200 |
| 2015-09-09 | 2015-09-07 | 65.000 | 125,400 | +700 | 0.44% | 8,151,000 |
| 2015-09-07 | 2015-09-02 | 70.000 | 124,700 | -300 | 0.44% | 8,729,000 |
| 2015-09-04 | 2015-09-01 | 59.000 | 125,000 | +300 | 0.44% | 7,375,000 |
| 2015-08-11 | 2015-08-07 | 74.000 | 124,700 | -5,000 | 0.45% | 9,227,800 |
| 2015-08-07 | 2015-08-05 | 78.000 | 129,700 | -1,200 | 0.47% | 10,116,600 |
| 2015-08-06 | 2015-08-04 | 78.000 | 130,900 | +1,200 | 0.47% | 10,210,200 |
| 2015-08-05 | 2015-08-03 | 86.000 | 129,700 | +1,400 | 0.47% | 11,154,200 |
| 2015-08-04 | 2015-07-31 | 86.000 | 128,300 | +3,600 | 0.46% | 11,033,800 |
| 2015-07-31 | 2015-07-29 | 94.000 | 124,700 | -3,400 | 0.45% | 11,721,800 |
| 2015-07-30 | 2015-07-28 | 76.000 | 128,100 | +3,400 | 0.46% | 9,735,600 |
| 2015-07-29 | 2015-07-27 | 75.000 | 124,700 | -3,700 | 0.45% | 9,352,500 |
| 2015-07-28 | 2015-07-24 | 87.000 | 128,400 | +4,500 | 0.48% | 11,170,800 |
| 2015-07-27 | 2015-07-23 | 93.000 | 123,900 | +700 | 0.46% | 11,522,700 |
| 2015-07-24 | 2015-07-22 | 98.000 | 123,200 | +300 | 0.46% | 12,073,600 |
| 2015-07-23 | 2015-07-21 | 106.000 | 122,900 | -900 | 0.46% | 13,027,400 |
| 2015-07-21 | 2015-07-17 | 96.000 | 123,800 | +3,000 | 0.46% | 11,884,800 |
| 2015-07-20 | 2015-07-16 | 94.000 | 120,800 | -2,000 | 0.45% | 11,355,200 |
| 2015-07-17 | 2015-07-15 | 70.000 | 122,800 | +2,900 | 0.46% | 8,596,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 119,900 | -4,800 | 0.44% | 12,709,400 |
| 2015-07-14 | 2015-07-10 | 75.000 | 124,700 | +4,000 | 0.46% | 9,352,500 |
| 2015-07-06 | 2015-07-02 | 99.000 | 120,700 | -31,500 | 0.45% | 11,949,300 |
| 2015-06-23 | 2015-06-19 | 112.000 | 152,200 | -9,500 | 0.57% | 17,046,400 |
| 2015-06-19 | 2015-06-17 | 134.000 | 161,700 | -10,000 | 0.60% | 21,667,800 |
| 2015-06-15 | 2015-06-11 | 142.000 | 171,700 | -5,000 | 0.64% | 24,381,400 |
| 2015-06-12 | 2015-06-10 | 138.000 | 176,700 | -5,000 | 0.68% | 24,384,600 |
| 2015-06-11 | 2015-06-09 | 128.000 | 181,700 | -5,000 | 0.70% | 23,257,600 |
| 2015-06-10 | 2015-06-08 | 160.000 | 186,700 | +800 | 0.72% | 29,872,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 185,900 | -4,600 | 0.72% | 27,141,400 |
| 2015-06-05 | 2015-06-03 | 132.000 | 190,500 | -20,300 | 0.74% | 25,146,000 |
| 2015-06-04 | 2015-06-02 | 104.000 | 210,800 | -7,500 | 0.81% | 21,923,200 |
| 2015-06-03 | 2015-06-01 | 96.000 | 218,300 | -27,500 | 0.84% | 20,956,800 |
| 2015-06-02 | 2015-05-29 | 69.000 | 245,800 | -32,500 | 0.95% | 16,960,200 |
| 2015-06-01 | 2015-05-28 | 70.000 | 278,300 | -134,900 | 1.07% | 19,481,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 413,200 | -35,000 | 1.60% | 25,618,400 |
| 2015-05-28 | 2015-05-26 | 57.000 | 448,200 | -20,500 | 1.73% | 25,547,400 |
| 2015-05-27 | 2015-05-22 | 46.000 | 468,700 | +3,900 | 1.81% | 21,560,200 |
| 2015-05-22 | 2015-05-20 | 42.400 | 464,800 | +86,000 | 1.80% | 19,707,520 |
| 2015-05-21 | 2015-05-19 | 41.800 | 378,800 | -15,400 | 1.46% | 15,833,840 |
| 2015-05-14 | 2015-05-12 | 30.200 | 394,200 | +2,100 | 1.52% | 11,904,840 |
| 2015-05-12 | 2015-05-08 | 30.600 | 392,100 | -700 | 1.51% | 11,998,260 |
| 2015-05-11 | 2015-05-07 | 29.600 | 392,800 | -300 | 1.52% | 11,626,880 |
| 2015-05-06 | 2015-05-04 | 30.000 | 393,100 | +24,700 | 1.52% | 11,793,000 |
| 2015-05-05 | 2015-04-30 | 30.000 | 368,400 | +29,000 | 1.42% | 11,052,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 339,400 | +6,700 | 1.31% | 10,860,800 |
| 2015-04-30 | 2015-04-28 | 32.800 | 332,700 | +171,200 | 1.29% | 10,912,560 |
| 2015-04-29 | 2015-04-27 | 29.000 | 161,500 | +55,000 | 0.62% | 4,683,500 |
| 2015-04-28 | 2015-04-24 | 26.200 | 106,500 | +17,600 | 0.41% | 2,790,300 |
| 2015-04-20 | 2015-04-16 | 25.400 | 88,900 | +4,000 | 0.41% | 2,258,060 |
| 2015-04-17 | 2015-04-15 | 26.600 | 84,900 | -4,000 | 0.39% | 2,258,340 |
| 2015-04-16 | 2015-04-14 | 25.400 | 88,900 | -9,800 | 0.41% | 2,258,060 |
| 2015-04-15 | 2015-04-13 | 20.800 | 98,700 | +2,000 | 0.46% | 2,052,960 |
| 2015-04-13 | 2015-04-09 | 20.200 | 96,700 | +2,000 | 0.45% | 1,953,340 |
| 2015-04-01 | 2015-03-30 | 24.800 | 94,700 | -55,900 | 0.44% | 2,348,560 |
| 2015-03-19 | 2015-03-17 | 25.000 | 150,600 | -3,000 | 0.70% | 3,765,000 |
| 2015-03-18 | 2015-03-16 | 25.200 | 153,600 | +1,500 | 0.71% | 3,870,720 |
| 2015-03-17 | 2015-03-13 | 25.600 | 152,100 | +8,800 | 0.70% | 3,893,760 |
| 2015-03-13 | 2015-03-11 | 27.800 | 143,300 | +2,500 | 0.66% | 3,983,740 |
| 2015-03-09 | 2015-03-05 | 27.000 | 140,800 | -2,500 | 0.65% | 3,801,600 |
| 2015-03-05 | 2015-03-03 | 26.400 | 143,300 | +2,500 | 0.67% | 3,783,120 |
| 2015-03-04 | 2015-03-02 | 23.600 | 140,800 | +7,900 | 0.66% | 3,322,880 |
| 2015-03-03 | 2015-02-27 | 29.400 | 132,900 | +5,000 | 0.62% | 3,907,260 |
| 2015-02-27 | 2015-02-25 | 36.800 | 127,900 | +5,000 | 0.60% | 4,706,720 |
| 2015-02-24 | 2015-02-18 | 37.600 | 122,900 | +3,100 | 0.57% | 4,621,040 |
| 2015-02-23 | 2015-02-16 | 35.400 | 119,800 | +38,400 | 0.56% | 4,240,920 |
| 2015-02-17 | 2015-02-13 | 34.400 | 81,400 | +27,500 | 0.38% | 2,800,160 |
| 2015-02-16 | 2015-02-12 | 34.200 | 53,900 | +6,000 | 0.25% | 1,843,380 |
| 2015-02-13 | 2015-02-11 | 34.800 | 47,900 | +47,900 | 0.22% | 1,666,920 |
| 2015-02-05 | 2015-02-03 | 32.000 | 0 | -5,000 | ||
| 2015-01-29 | 2015-01-27 | 31.600 | 5,000 | +5,000 | 0.03% | 158,000 |
| 2014-11-26 | 2014-11-24 | 35.800 | 0 | -12,600 | ||
| 2014-11-25 | 2014-11-21 | 37.600 | 12,600 | -500 | 0.10% | 473,760 |
| 2014-11-20 | 2014-11-18 | 38.000 | 13,100 | +13,100 | 0.10% | 497,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy