History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 14,700 +0 0.00% 12,789
2025-10-13 2025-10-09 0.990 14,700 +0 0.00% 14,553
2025-10-10 2025-10-08 0.970 14,700 -16,000 0.00% 14,259
2025-10-08 2025-10-03 0.770 30,700 -4,000 0.01% 23,639
2025-09-29 2025-09-25 0.690 34,700 +8,000 0.01% 23,943
2025-09-26 2025-09-24 0.700 26,700 +8,000 0.01% 18,690
2025-09-24 2025-09-22 0.820 18,700 +4,000 0.00% 15,334
2025-08-26 2025-08-22 0.335 14,700 -2,000 0.00% 4,924
2025-07-28 2025-07-24 0.390 16,700 +2,000 0.00% 6,513
2025-02-26 2025-02-24 0.790 14,700 -10,000 0.00% 11,613
2025-02-25 2025-02-21 0.700 24,700 +10,000 0.01% 17,290
2022-04-29 2022-04-27 4.650 14,700 -2,000 0.00% 68,355
2022-04-06 2022-04-01 4.300 16,700 +2,000 0.00% 71,810
2021-11-10 2021-11-08 2.910 14,700 -1,700 0.00% 42,777
2019-09-13 2019-09-11 1.270 16,400 -6,000 0.02% 20,828
2019-09-11 2019-09-09 1.040 22,400 +6,000 0.02% 23,296
2019-09-04 2019-09-02 0.940 16,400 -4,000 0.02% 15,416
2019-08-30 2019-08-28 0.910 20,400 -8,000 0.02% 18,564
2019-08-28 2019-08-26 0.940 28,400 -20,000 0.03% 26,696
2019-08-23 2019-08-21 0.870 48,400 -20,000 0.05% 42,108
2019-08-20 2019-08-16 0.870 68,400 +52,000 0.07% 59,508
2019-06-26 2019-06-24 1.580 16,400 -4,000 0.02% 25,912
2019-06-24 2019-06-20 1.710 20,400 -4,000 0.02% 34,884
2019-06-21 2019-06-19 1.750 24,400 +8,000 0.03% 42,700
2019-03-07 2019-03-05 1.420 16,400 -63,000 0.03% 23,288
2019-03-06 2019-03-04 1.580 79,400 -12,000 0.13% 125,452
2019-03-05 2019-03-01 1.560 91,400 +25,000 0.15% 142,584
2019-03-04 2019-02-28 1.600 66,400 +50,000 0.11% 106,240
2019-03-01 2019-02-27 1.620 16,400 -8,000 0.03% 26,568
2019-02-28 2019-02-26 1.660 24,400 -15,000 0.04% 40,504
2019-02-26 2019-02-22 1.680 39,400 -10,000 0.06% 66,192
2019-02-21 2019-02-19 1.700 49,400 -25,000 0.08% 83,980
2019-02-19 2019-02-15 1.700 74,400 +33,000 0.12% 126,480
2019-02-18 2019-02-14 1.660 41,400 +1,000 0.07% 68,724
2019-02-15 2019-02-13 1.700 40,400 +24,000 0.07% 68,680
2019-02-01 2019-01-30 1.820 16,400 -51,000 0.03% 29,848
2019-01-30 2019-01-28 1.860 67,400 +5,000 0.11% 125,364
2019-01-29 2019-01-25 1.800 62,400 -96,000 0.10% 112,320
2019-01-25 2019-01-23 1.760 158,400 +78,000 0.26% 278,784
2019-01-24 2019-01-22 1.780 80,400 -46,000 0.13% 143,112
2019-01-23 2019-01-21 1.720 126,400 +105,000 0.21% 217,408
2019-01-22 2019-01-18 1.760 21,400 -38,000 0.03% 37,664
2019-01-18 2019-01-16 1.920 59,400 +32,000 0.10% 114,048
2019-01-16 2019-01-14 2.140 27,400 +11,000 0.04% 58,636
2019-01-15 2019-01-11 2.440 16,400 -1,000 0.03% 40,016
2019-01-14 2019-01-10 1.700 17,400 -106,000 0.03% 29,580
2019-01-10 2019-01-08 1.680 123,400 +91,000 0.20% 207,312
2019-01-09 2019-01-07 1.640 32,400 -169,000 0.05% 53,136
2019-01-07 2019-01-03 1.540 201,400 +129,000 0.33% 310,156
2019-01-04 2019-01-02 1.540 72,400 -80,000 0.12% 111,496
2019-01-03 2018-12-31 1.600 152,400 +89,000 0.25% 243,840
2019-01-02 2018-12-27 1.480 63,400 -82,000 0.10% 93,832
2018-12-28 2018-12-24 1.660 145,400 +80,000 0.24% 241,364
2018-12-18 2018-12-14 1.560 65,400 -150,000 0.11% 102,024
2018-12-17 2018-12-13 1.560 215,400 +133,000 0.35% 336,024
2018-12-14 2018-12-12 1.480 82,400 +18,000 0.13% 121,952
2018-12-11 2018-12-07 1.500 64,400 -62,000 0.10% 96,600
2018-12-07 2018-12-05 1.440 126,400 +20,000 0.21% 182,016
2018-12-06 2018-12-04 1.520 106,400 +54,000 0.17% 161,728
2018-12-05 2018-12-03 1.500 52,400 +36,000 0.09% 78,600
2018-12-04 2018-11-30 1.500 16,400 -25,000 0.03% 24,600
2018-12-03 2018-11-29 1.540 41,400 +25,000 0.07% 63,756
2018-11-21 2018-11-19 1.440 16,400 -19,000 0.03% 23,616
2018-06-12 2018-06-08 2.800 35,400 -4,300 0.06% 99,120
2018-06-11 2018-06-07 2.400 39,700 -7,700 0.07% 95,280
2018-06-08 2018-06-06 2.600 47,400 +12,000 0.09% 123,240
2018-05-25 2018-05-23 3.200 35,400 -5,000 0.07% 113,280
2018-05-18 2018-05-16 3.400 40,400 +5,000 0.08% 137,360
2018-04-23 2018-04-19 4.600 35,400 -12,000 0.07% 162,840
2018-04-19 2018-04-17 4.400 47,400 +12,000 0.09% 208,560
2018-04-13 2018-04-11 4.600 35,400 -8,000 0.07% 162,840
2018-04-12 2018-04-10 4.600 43,400 +2,000 0.08% 199,640
2018-04-11 2018-04-09 4.800 41,400 +6,000 0.08% 198,720
2018-03-21 2018-03-19 5.000 35,400 -25,400 0.07% 177,000
2018-03-19 2018-03-15 4.600 60,800 +15,000 0.12% 279,680
2018-03-16 2018-03-14 5.000 45,800 +6,200 0.09% 229,000
2018-03-15 2018-03-13 5.200 39,600 -1,800 0.08% 205,920
2018-03-14 2018-03-12 5.200 41,400 -4,000 0.08% 215,280
2018-03-12 2018-03-08 5.000 45,400 -7,100 0.09% 227,000
2018-03-09 2018-03-07 5.200 52,500 +1,900 0.10% 273,000
2018-03-08 2018-03-06 5.400 50,600 +15,200 0.10% 273,240
2018-03-05 2018-03-01 5.600 35,400 -8,000 0.07% 198,240
2018-03-02 2018-02-28 5.400 43,400 +8,000 0.08% 234,360
2018-02-08 2018-02-06 5.800 35,400 -6,800 0.07% 205,320
2018-02-07 2018-02-05 6.000 42,200 +6,800 0.08% 253,200
2018-02-06 2018-02-02 6.200 35,400 -1,000 0.07% 219,480
2018-02-05 2018-02-01 6.000 36,400 -8,600 0.07% 218,400
2018-02-02 2018-01-31 6.200 45,000 +9,600 0.09% 279,000
2018-01-25 2018-01-23 6.800 35,400 -13,200 0.07% 240,720
2018-01-24 2018-01-22 6.600 48,600 -800 0.09% 320,760
2018-01-23 2018-01-19 6.600 49,400 +6,300 0.10% 326,040
2018-01-22 2018-01-18 6.800 43,100 +2,000 0.08% 293,080
2018-01-19 2018-01-17 6.800 41,100 +5,700 0.08% 279,480
2017-11-07 2017-11-03 7.800 35,400 -6,000 0.07% 276,120
2017-11-06 2017-11-02 8.000 41,400 +6,000 0.09% 331,200
2017-10-19 2017-10-17 9.200 35,400 -3,600 0.07% 325,680
2017-10-16 2017-10-12 9.200 39,000 +100 0.08% 358,800
2017-10-12 2017-10-10 9.200 38,900 +3,500 0.08% 357,880
2017-10-04 2017-09-29 8.200 35,400 -4,000 0.07% 290,280
2017-09-28 2017-09-26 8.400 39,400 -2,300 0.08% 330,960
2017-09-27 2017-09-25 8.200 41,700 -3,100 0.09% 341,940
2017-09-25 2017-09-21 8.800 44,800 -5,400 0.09% 394,240
2017-09-21 2017-09-19 8.000 50,200 +2,300 0.10% 401,600
2017-09-20 2017-09-18 8.200 47,900 -30,000 0.10% 392,780
2017-09-13 2017-09-11 8.000 77,900 +3,100 0.16% 623,200
2017-09-11 2017-09-07 8.000 74,800 -32,500 0.16% 598,400
2017-09-07 2017-09-05 7.600 107,300 +15,400 0.22% 815,480
2017-09-06 2017-09-04 9.000 91,900 +4,900 0.19% 827,100
2017-08-30 2017-08-28 5.400 87,000 -100 0.18% 469,800
2017-08-04 2017-08-02 5.600 87,100 +30,000 0.18% 487,760
2017-07-11 2017-07-07 4.800 57,100 -10,000 0.12% 274,080
2017-06-30 2017-06-28 5.800 67,100 +200 0.14% 389,180
2017-06-05 2017-06-01 8.000 66,900 +5,000 0.14% 535,200
2017-05-29 2017-05-25 7.800 61,900 -26,000 0.13% 482,820
2017-05-23 2017-05-19 8.000 87,900 -15,000 0.18% 703,200
2017-05-17 2017-05-15 8.200 102,900 -15,000 0.21% 843,780
2017-05-16 2017-05-12 8.000 117,900 -14,000 0.25% 943,200
2017-05-15 2017-05-11 8.600 131,900 -20,000 0.27% 1,134,340
2017-05-12 2017-05-10 7.800 151,900 -10,000 0.32% 1,184,820
2017-05-08 2017-05-04 8.000 161,900 -170,000 0.34% 1,295,200
2017-04-28 2017-04-26 8.600 331,900 +5,000 0.69% 2,854,340
2017-04-27 2017-04-25 7.800 326,900 -2,000 0.68% 2,549,820
2017-04-26 2017-04-24 8.400 328,900 +2,000 0.68% 2,762,760
2017-04-21 2017-04-19 9.000 326,900 +1,600 0.68% 2,942,100
2017-04-20 2017-04-18 9.400 325,300 +49,100 0.68% 3,057,820
2017-04-19 2017-04-13 10.800 276,200 -72,400 0.57% 2,982,960
2017-04-18 2017-04-12 10.400 348,600 +112,200 0.73% 3,625,440
2017-04-13 2017-04-11 10.800 236,400 +197,000 0.49% 2,553,120
2017-04-10 2017-04-06 26.400 39,400 -7,500 0.08% 1,040,160
2017-03-13 2017-03-09 32.400 46,900 +500 0.10% 1,519,560
2017-02-15 2017-02-13 34.200 46,400 +10,000 0.10% 1,586,880
2017-02-09 2017-02-07 33.600 36,400 -1,000 0.08% 1,223,040
2017-01-26 2017-01-24 33.200 37,400 -5,000 0.08% 1,241,680
2017-01-16 2017-01-12 38.400 42,400 +19,900 0.09% 1,628,160
2017-01-13 2017-01-11 38.200 22,500 -14,900 0.05% 859,500
2017-01-06 2017-01-04 37.600 37,400 +2,500 0.08% 1,406,240
2017-01-05 2017-01-03 40.400 34,900 +12,500 0.07% 1,409,960
2017-01-04 2016-12-30 40.200 22,400 +7,500 0.05% 900,480
2016-12-21 2016-12-19 37.600 14,900 +100 0.03% 560,240
2016-12-09 2016-12-07 38.000 14,800 +100 0.03% 562,400
2016-12-08 2016-12-06 37.800 14,700 -200 0.03% 555,660
2016-12-01 2016-11-29 38.000 14,900 -900 0.04% 566,200
2016-11-30 2016-11-28 37.800 15,800 +1,000 0.05% 597,240
2016-11-18 2016-11-16 36.000 14,800 -6,000 0.04% 532,800
2016-09-22 2016-09-20 34.200 20,800 +6,000 0.06% 711,360
2016-07-11 2016-07-07 40.000 14,800 -6,000 0.04% 592,000
2016-07-08 2016-07-06 39.000 20,800 +6,000 0.06% 811,200
2016-05-27 2016-05-25 47.000 14,800 -5,600 0.04% 695,600
2016-05-26 2016-05-24 45.600 20,400 -100 0.06% 930,240
2016-05-12 2016-05-10 39.400 20,500 -300 0.06% 807,700
2016-05-11 2016-05-09 41.400 20,800 -800 0.06% 861,120
2016-05-10 2016-05-06 43.000 21,600 -1,000 0.06% 928,800
2016-05-09 2016-05-05 46.800 22,600 +7,900 0.07% 1,057,680
2016-04-26 2016-04-22 41.000 14,700 -2,100 0.04% 602,700
2016-04-25 2016-04-21 37.600 16,800 +1,200 0.05% 631,680
2016-04-22 2016-04-20 36.400 15,600 +400 0.05% 567,840
2016-04-21 2016-04-19 36.200 15,200 +500 0.05% 550,240
2016-04-19 2016-04-15 40.000 14,700 -900 0.05% 588,000
2016-04-18 2016-04-14 41.000 15,600 +600 0.05% 639,600
2016-04-15 2016-04-13 43.000 15,000 -200 0.05% 645,000
2016-04-14 2016-04-12 43.800 15,200 +1,800 0.05% 665,760
2016-04-13 2016-04-11 48.200 13,400 -23,900 0.05% 645,880
2016-04-06 2016-04-01 24.400 37,300 +24,400 0.13% 910,120
2015-12-14 2015-12-10 45.400 12,900 -4,000 0.04% 585,660
2015-12-11 2015-12-09 45.800 16,900 +3,500 0.06% 774,020
2015-12-10 2015-12-08 42.400 13,400 -200 0.05% 568,160
2015-12-07 2015-12-03 45.600 13,600 +100 0.05% 620,160
2015-11-30 2015-11-26 53.000 13,500 -100 0.05% 715,500
2015-11-20 2015-11-18 50.000 13,600 +200 0.05% 680,000
2015-11-18 2015-11-16 51.000 13,400 +100 0.05% 683,400
2015-11-11 2015-11-09 58.000 13,300 -100 0.05% 771,400
2015-11-09 2015-11-05 52.000 13,400 -100 0.05% 696,800
2015-10-27 2015-10-23 57.000 13,500 +500 0.05% 769,500
2015-10-23 2015-10-20 59.000 13,000 +100 0.05% 767,000
2015-10-22 2015-10-19 61.000 12,900 +200 0.05% 786,900
2015-10-19 2015-10-15 65.000 12,700 -100 0.04% 825,500
2015-10-16 2015-10-14 64.000 12,800 +100 0.04% 819,200
2015-10-14 2015-10-12 64.000 12,700 -100 0.04% 812,800
2015-10-12 2015-10-08 64.000 12,800 +300 0.04% 819,200
2015-10-08 2015-10-06 60.000 12,500 -200 0.04% 750,000
2015-10-07 2015-10-05 60.000 12,700 -600 0.04% 762,000
2015-10-06 2015-10-02 60.000 13,300 -300 0.05% 798,000
2015-10-02 2015-09-29 62.000 13,600 -100 0.05% 843,200
2015-09-22 2015-09-18 61.000 13,700 +2,000 0.05% 835,700
2015-09-18 2015-09-16 63.000 11,700 +200 0.04% 737,100
2015-09-17 2015-09-15 62.000 11,500 +2,100 0.04% 713,000
2015-09-15 2015-09-11 66.000 9,400 +100 0.03% 620,400
2015-09-10 2015-09-08 69.000 9,300 -2,200 0.03% 641,700
2015-09-09 2015-09-07 65.000 11,500 +2,400 0.04% 747,500
2015-09-08 2015-09-04 78.000 9,100 +500 0.03% 709,800
2015-09-07 2015-09-02 70.000 8,600 -600 0.03% 602,000
2015-09-02 2015-08-31 56.000 9,200 -200 0.03% 515,200
2015-09-01 2015-08-28 57.000 9,400 -1,500 0.03% 535,800
2015-08-31 2015-08-27 55.000 10,900 +1,200 0.04% 599,500
2015-08-28 2015-08-26 48.600 9,700 -2,600 0.03% 471,420
2015-08-27 2015-08-25 49.000 12,300 +2,500 0.04% 602,700
2015-08-25 2015-08-21 57.000 9,800 +100 0.03% 558,600
2015-08-19 2015-08-17 68.000 9,700 -100 0.03% 659,600
2015-08-18 2015-08-14 70.000 9,800 +300 0.03% 686,000
2015-08-14 2015-08-12 72.000 9,500 +100 0.03% 684,000
2015-08-13 2015-08-11 73.000 9,400 -100 0.03% 686,200
2015-08-12 2015-08-10 73.000 9,500 +100 0.03% 693,500
2015-08-11 2015-08-07 74.000 9,400 +100 0.03% 695,600
2015-08-10 2015-08-06 76.000 9,300 -200 0.03% 706,800
2015-08-07 2015-08-05 78.000 9,500 +3,400 0.03% 741,000
2015-08-06 2015-08-04 78.000 6,100 +5,100 0.02% 475,800
2015-08-05 2015-08-03 86.000 1,000 -100 0.00% 86,000
2015-08-04 2015-07-31 86.000 1,100 -900 0.00% 94,600
2015-08-03 2015-07-30 85.000 2,000 +1,400 0.01% 170,000
2015-07-30 2015-07-28 76.000 600 -300 0.00% 45,600
2015-07-29 2015-07-27 75.000 900 +200 0.00% 67,500
2015-07-28 2015-07-24 87.000 700 -100 0.00% 60,900
2015-07-24 2015-07-22 98.000 800 +100 0.00% 78,400
2015-07-22 2015-07-20 102.000 700 -100 0.00% 71,400
2015-07-21 2015-07-17 96.000 800 +100 0.00% 76,800
2015-07-17 2015-07-15 70.000 700 -4,900 0.00% 49,000
2015-07-15 2015-07-13 82.000 5,600 -100 0.02% 459,200
2015-07-14 2015-07-10 75.000 5,700 -100 0.02% 427,500
2015-07-13 2015-07-09 60.000 5,800 +100 0.02% 348,000
2015-07-10 2015-07-08 39.000 5,700 -600 0.02% 222,300
2015-07-09 2015-07-07 48.000 6,300 +100 0.02% 302,400
2015-07-08 2015-07-06 76.000 6,200 +4,900 0.02% 471,200
2015-07-07 2015-07-03 93.000 1,300 +500 0.00% 120,900
2015-07-06 2015-07-02 99.000 800 -15,300 0.00% 79,200
2015-07-03 2015-06-30 87.000 16,100 +5,400 0.06% 1,400,700
2015-06-30 2015-06-26 106.000 10,700 +2,500 0.04% 1,134,200
2015-06-25 2015-06-23 116.000 8,200 -100 0.03% 951,200
2015-06-24 2015-06-22 118.000 8,300 +100 0.03% 979,400
2015-06-23 2015-06-19 112.000 8,200 -100 0.03% 918,400
2015-06-22 2015-06-18 130.000 8,300 +200 0.03% 1,079,000
2015-06-19 2015-06-17 134.000 8,100 -100 0.03% 1,085,400
2015-06-18 2015-06-16 132.000 8,200 -200 0.03% 1,082,400
2015-06-17 2015-06-15 136.000 8,400 -1,000 0.03% 1,142,400
2015-06-16 2015-06-12 136.000 9,400 +100 0.04% 1,278,400
2015-06-15 2015-06-11 142.000 9,300 -14,100 0.03% 1,320,600
2015-06-12 2015-06-10 138.000 23,400 -2,500 0.09% 3,229,200
2015-06-11 2015-06-09 128.000 25,900 +10,900 0.10% 3,315,200
2015-06-10 2015-06-08 160.000 15,000 +300 0.06% 2,400,000
2015-06-09 2015-06-05 146.000 14,700 -200 0.06% 2,146,200
2015-06-08 2015-06-04 132.000 14,900 -13,600 0.06% 1,966,800
2015-06-05 2015-06-03 132.000 28,500 -200 0.11% 3,762,000
2015-06-04 2015-06-02 104.000 28,700 +200 0.11% 2,984,800
2015-06-03 2015-06-01 96.000 28,500 +20,700 0.11% 2,736,000
2015-06-02 2015-05-29 69.000 7,800 -4,400 0.03% 538,200
2015-05-28 2015-05-26 57.000 12,200 -50,000 0.05% 695,400
2015-05-27 2015-05-22 46.000 62,200 +7,200 0.24% 2,861,200
2015-05-21 2015-05-19 41.800 55,000 +55,000 0.21% 2,299,000
2015-05-20 2015-05-18 38.400 0 -1,000
2015-05-11 2015-05-07 29.600 1,000 -400 0.00% 29,600
2015-05-07 2015-05-05 30.600 1,400 -100 0.01% 42,840
2015-05-06 2015-05-04 30.000 1,500 +100 0.01% 45,000
2015-05-04 2015-04-29 32.000 1,400 -1,500 0.01% 44,800
2015-04-30 2015-04-28 32.800 2,900 +100 0.01% 95,120
2015-04-29 2015-04-27 29.000 2,800 -200 0.01% 81,200
2015-04-28 2015-04-24 26.200 3,000 +1,000 0.01% 78,600
2015-04-16 2015-04-14 25.400 2,000 +500 0.01% 50,800
2015-03-30 2015-03-26 27.200 1,500 -200 0.01% 40,800
2015-03-24 2015-03-20 25.200 1,700 -100 0.01% 42,840
2015-03-23 2015-03-19 26.000 1,800 +1,400 0.01% 46,800
2015-03-20 2015-03-18 24.600 400 +100 0.00% 9,840
2015-03-19 2015-03-17 25.000 300 +100 0.00% 7,500
2015-03-18 2015-03-16 25.200 200 +200 0.00% 5,040
2015-03-04 2015-03-02 23.600 0 -1,500
2015-03-03 2015-02-27 29.400 1,500 -2,500 0.01% 44,100
2015-02-24 2015-02-18 37.600 4,000 -18,500 0.02% 150,400
2015-02-23 2015-02-16 35.400 22,500 +6,400 0.10% 796,500
2015-02-17 2015-02-13 34.400 16,100 +1,000 0.08% 553,840
2015-02-16 2015-02-12 34.200 15,100 +7,500 0.07% 516,420
2015-02-11 2015-02-09 33.800 7,600 +7,400 0.04% 256,880
2015-02-09 2015-02-05 33.400 200 +200 0.00% 6,680
2015-02-04 2015-02-02 32.800 0 -100
2015-02-02 2015-01-29 28.800 100 +100 0.00% 2,880
2015-01-22 2015-01-20 21.800 0 -8,300
2015-01-21 2015-01-19 17.600 8,300 -6,000 0.04% 146,080
2015-01-16 2015-01-14 16.800 14,300 +2,000 0.08% 240,240
2015-01-15 2015-01-13 18.800 12,300 +6,700 0.06% 231,240
2015-01-14 2015-01-12 15.400 5,600 +1,600 0.03% 86,240
2014-12-18 2014-12-16 24.400 4,000 -6,000 0.02% 97,600
2014-12-17 2014-12-15 25.800 10,000 +6,000 0.05% 258,000
2014-12-05 2014-12-03 30.400 4,000 -13,000 0.02% 121,600
2014-12-04 2014-12-02 30.000 17,000 +8,000 0.09% 510,000
2014-12-03 2014-12-01 33.000 9,000 -7,700 0.05% 297,000
2014-12-02 2014-11-28 35.000 16,700 +13,600 0.10% 584,500
2014-12-01 2014-11-27 36.000 3,100 +1,100 0.02% 111,600
2014-11-26 2014-11-24 35.800 2,000 +2,000 0.02% 71,600
2014-11-25 2014-11-21 37.600 0 -5,000
2014-11-24 2014-11-20 39.800 5,000 +2,800 0.04% 199,000
2014-11-21 2014-11-19 37.600 2,200 -7,300 0.02% 82,720
2014-11-20 2014-11-18 38.000 9,500 +9,200 0.08% 361,000
2014-11-19 2014-11-17 35.600 300 +300 0.00% 10,680
2014-11-18 2014-11-14 39.400 0 -3,500
2014-11-17 2014-11-13 44.000 3,500 +3,200 0.03% 154,000
2014-11-14 2014-11-12 46.200 300 -1,000 0.00% 13,860
2014-11-13 2014-11-11 45.000 1,300 -2,000 0.01% 58,500
2014-11-12 2014-11-10 62.000 3,300 +1,700 0.03% 204,600
2014-11-11 2014-11-07 62.000 1,600 -6,600 0.01% 99,200
2014-11-10 2014-11-06 59.000 8,200 +100 0.06% 483,800
2014-11-07 2014-11-05 59.000 8,100 -800 0.06% 477,900
2014-11-06 2014-11-04 50.000 8,900 +3,300 0.07% 445,000
2014-11-05 2014-11-03 49.400 5,600 +5,300 0.04% 276,640
2014-10-31 2014-10-29 47.400 300 +300 0.00% 14,220
2014-10-14 2014-10-10 46.000 0 -300
2014-09-02 2014-08-29 42.000 300 +300 0.00% 12,600
2014-08-25 2014-08-21 47.600 0 -200
2014-08-22 2014-08-20 47.000 200 +200 0.00% 9,400
2014-02-24 2014-02-20 46.000 0 -200
2014-02-21 2014-02-19 51.000 200 -100 0.00% 10,200
2014-01-27 2014-01-23 45.800 300 +300 0.00% 13,740
2013-03-13 2013-03-11 60.000 0 -100
2013-03-11 2013-03-07 57.000 100 +100 0.00% 5,700
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top