History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 969,000 | +0 | 0.18% | 843,030 |
| 2025-10-13 | 2025-10-09 | 0.990 | 969,000 | +0 | 0.18% | 959,310 |
| 2025-10-10 | 2025-10-08 | 0.970 | 969,000 | +0 | 0.18% | 939,930 |
| 2025-10-09 | 2025-10-06 | 0.800 | 969,000 | +88,000 | 0.18% | 775,200 |
| 2025-10-03 | 2025-09-30 | 0.610 | 881,000 | +10,000 | 0.16% | 537,410 |
| 2025-09-30 | 2025-09-26 | 0.640 | 871,000 | -12,000 | 0.19% | 557,440 |
| 2025-09-25 | 2025-09-23 | 0.760 | 883,000 | -360,000 | 0.19% | 671,080 |
| 2025-09-24 | 2025-09-22 | 0.820 | 1,243,000 | +250,000 | 0.27% | 1,019,260 |
| 2025-09-23 | 2025-09-19 | 0.550 | 993,000 | -50,000 | 0.22% | 546,150 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,043,000 | +142,000 | 0.23% | 542,360 |
| 2025-09-19 | 2025-09-17 | 0.480 | 901,000 | +62,000 | 0.20% | 432,480 |
| 2025-09-16 | 2025-09-12 | 0.335 | 839,000 | +8,000 | 0.18% | 281,065 |
| 2025-09-04 | 2025-09-02 | 0.370 | 831,000 | -36,000 | 0.18% | 307,470 |
| 2025-09-01 | 2025-08-28 | 0.325 | 867,000 | -20,000 | 0.19% | 281,775 |
| 2025-08-28 | 2025-08-26 | 0.325 | 887,000 | +32,000 | 0.19% | 288,275 |
| 2025-08-26 | 2025-08-22 | 0.335 | 855,000 | +8,000 | 0.19% | 286,425 |
| 2025-08-25 | 2025-08-21 | 0.350 | 847,000 | -2,000 | 0.19% | 296,450 |
| 2025-08-20 | 2025-08-18 | 0.365 | 849,000 | -12,000 | 0.19% | 309,885 |
| 2025-08-18 | 2025-08-14 | 0.340 | 861,000 | +8,000 | 0.19% | 292,740 |
| 2025-08-15 | 2025-08-13 | 0.345 | 853,000 | +50,000 | 0.19% | 294,285 |
| 2025-08-11 | 2025-08-07 | 0.365 | 803,000 | +20,000 | 0.18% | 293,095 |
| 2025-08-08 | 2025-08-06 | 0.370 | 783,000 | -36,000 | 0.17% | 289,710 |
| 2025-08-07 | 2025-08-05 | 0.355 | 819,000 | +12,000 | 0.18% | 290,745 |
| 2025-08-06 | 2025-08-04 | 0.330 | 807,000 | +20,000 | 0.18% | 266,310 |
| 2025-08-04 | 2025-07-31 | 0.350 | 787,000 | -38,000 | 0.17% | 275,450 |
| 2025-08-01 | 2025-07-30 | 0.350 | 825,000 | +40,000 | 0.18% | 288,750 |
| 2025-07-31 | 2025-07-29 | 0.345 | 785,000 | +10,000 | 0.17% | 270,825 |
| 2025-07-30 | 2025-07-28 | 0.345 | 775,000 | +24,000 | 0.17% | 267,375 |
| 2025-07-23 | 2025-07-21 | 0.405 | 751,000 | -36,000 | 0.17% | 304,155 |
| 2025-07-22 | 2025-07-18 | 0.275 | 787,000 | +18,000 | 0.17% | 216,425 |
| 2025-07-21 | 2025-07-17 | 0.220 | 769,000 | -280,000 | 0.17% | 169,180 |
| 2025-07-16 | 2025-07-14 | 0.218 | 1,049,000 | +280,000 | 0.23% | 228,682 |
| 2025-07-02 | 2025-06-27 | 0.255 | 769,000 | +14,000 | 0.17% | 196,095 |
| 2025-06-23 | 2025-06-19 | 0.275 | 755,000 | -250,000 | 0.17% | 207,625 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,005,000 | +32,000 | 0.22% | 296,475 |
| 2025-06-18 | 2025-06-16 | 0.315 | 973,000 | +18,000 | 0.21% | 306,495 |
| 2025-06-16 | 2025-06-12 | 0.300 | 955,000 | -8,000 | 0.21% | 286,500 |
| 2025-06-13 | 2025-06-11 | 0.335 | 963,000 | -90,000 | 0.21% | 322,605 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,053,000 | -46,000 | 0.23% | 352,755 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,099,000 | +220,000 | 0.24% | 384,650 |
| 2025-06-09 | 2025-06-05 | 0.365 | 879,000 | +14,000 | 0.19% | 320,835 |
| 2025-06-03 | 2025-05-30 | 0.395 | 865,000 | +18,000 | 0.19% | 341,675 |
| 2025-05-28 | 2025-05-26 | 0.400 | 847,000 | -2,000 | 0.19% | 338,800 |
| 2025-05-23 | 2025-05-21 | 0.410 | 849,000 | -30,000 | 0.19% | 348,090 |
| 2025-05-02 | 2025-04-29 | 0.495 | 879,000 | -36,000 | 0.19% | 435,105 |
| 2025-04-30 | 2025-04-28 | 0.485 | 915,000 | +36,000 | 0.20% | 443,775 |
| 2025-04-29 | 2025-04-25 | 0.485 | 879,000 | +20,000 | 0.19% | 426,315 |
| 2025-03-27 | 2025-03-25 | 0.600 | 859,000 | +14,000 | 0.19% | 515,400 |
| 2025-03-25 | 2025-03-21 | 0.650 | 845,000 | +4,000 | 0.19% | 549,250 |
| 2025-03-24 | 2025-03-20 | 0.610 | 841,000 | +14,000 | 0.18% | 513,010 |
| 2025-03-21 | 2025-03-19 | 0.640 | 827,000 | +6,000 | 0.18% | 529,280 |
| 2025-03-20 | 2025-03-18 | 0.670 | 821,000 | +16,000 | 0.18% | 550,070 |
| 2025-03-19 | 2025-03-17 | 0.680 | 805,000 | +8,000 | 0.18% | 547,400 |
| 2025-03-12 | 2025-03-10 | 0.720 | 797,000 | +6,000 | 0.21% | 573,840 |
| 2025-03-10 | 2025-03-06 | 0.750 | 791,000 | +14,000 | 0.21% | 593,250 |
| 2025-02-27 | 2025-02-25 | 0.720 | 777,000 | -4,000 | 0.20% | 559,440 |
| 2025-02-26 | 2025-02-24 | 0.790 | 781,000 | -26,000 | 0.21% | 616,990 |
| 2025-02-25 | 2025-02-21 | 0.700 | 807,000 | +32,000 | 0.21% | 564,900 |
| 2025-02-24 | 2025-02-20 | 0.600 | 775,000 | +12,000 | 0.20% | 465,000 |
| 2025-02-21 | 2025-02-19 | 0.540 | 763,000 | +6,000 | 0.20% | 412,020 |
| 2025-02-20 | 2025-02-18 | 0.690 | 757,000 | +20,000 | 0.20% | 522,330 |
| 2025-02-18 | 2025-02-14 | 0.830 | 737,000 | +28,000 | 0.19% | 611,710 |
| 2025-02-04 | 2025-01-28 | 1.040 | 709,000 | +46,000 | 0.19% | 737,360 |
| 2025-01-22 | 2025-01-20 | 1.140 | 663,000 | -2,000 | 0.17% | 755,820 |
| 2025-01-17 | 2025-01-15 | 1.120 | 665,000 | +2,000 | 0.18% | 744,800 |
| 2025-01-15 | 2025-01-13 | 1.100 | 663,000 | +4,000 | 0.17% | 729,300 |
| 2024-11-19 | 2024-11-15 | 1.820 | 659,000 | -20,000 | 0.17% | 1,199,380 |
| 2024-11-18 | 2024-11-14 | 1.690 | 679,000 | -6,000 | 0.18% | 1,147,510 |
| 2024-11-15 | 2024-11-13 | 1.680 | 685,000 | -6,000 | 0.18% | 1,150,800 |
| 2024-11-11 | 2024-11-07 | 1.370 | 691,000 | -8,000 | 0.18% | 946,670 |
| 2024-10-24 | 2024-10-22 | 1.070 | 699,000 | +4,000 | 0.18% | 747,930 |
| 2024-10-17 | 2024-10-15 | 1.160 | 695,000 | -8,000 | 0.18% | 806,200 |
| 2024-10-15 | 2024-10-10 | 1.200 | 703,000 | +6,000 | 0.19% | 843,600 |
| 2024-10-10 | 2024-10-08 | 1.360 | 697,000 | -6,000 | 0.18% | 947,920 |
| 2024-10-09 | 2024-10-07 | 1.130 | 703,000 | +2,000 | 0.19% | 794,390 |
| 2024-10-08 | 2024-10-04 | 1.120 | 701,000 | +8,000 | 0.18% | 785,120 |
| 2024-10-07 | 2024-10-03 | 1.170 | 693,000 | -6,000 | 0.18% | 810,810 |
| 2024-10-04 | 2024-10-02 | 1.230 | 699,000 | +10,000 | 0.18% | 859,770 |
| 2024-10-03 | 2024-09-30 | 1.240 | 689,000 | +4,000 | 0.18% | 854,360 |
| 2024-10-02 | 2024-09-27 | 1.240 | 685,000 | +20,000 | 0.18% | 849,400 |
| 2024-09-30 | 2024-09-26 | 1.350 | 665,000 | +6,000 | 0.18% | 897,750 |
| 2024-09-27 | 2024-09-25 | 1.350 | 659,000 | +4,000 | 0.17% | 889,650 |
| 2024-09-26 | 2024-09-24 | 1.370 | 655,000 | -1,000 | 0.17% | 897,350 |
| 2024-09-23 | 2024-09-19 | 1.380 | 656,000 | -2,000 | 0.17% | 905,280 |
| 2024-09-02 | 2024-08-29 | 1.650 | 658,000 | +2,000 | 0.17% | 1,085,700 |
| 2024-08-30 | 2024-08-28 | 1.710 | 656,000 | +2,000 | 0.17% | 1,121,760 |
| 2024-07-29 | 2024-07-25 | 2.000 | 654,000 | +2,000 | 0.17% | 1,308,000 |
| 2024-07-26 | 2024-07-24 | 1.980 | 652,000 | -2,000 | 0.17% | 1,290,960 |
| 2024-07-17 | 2024-07-15 | 2.040 | 654,000 | +10,000 | 0.17% | 1,334,160 |
| 2024-04-05 | 2024-04-02 | 2.660 | 644,000 | -20,000 | 0.17% | 1,713,040 |
| 2024-03-27 | 2024-03-25 | 1.770 | 664,000 | +6,000 | 0.18% | 1,175,280 |
| 2024-03-25 | 2024-03-21 | 1.980 | 658,000 | +8,000 | 0.17% | 1,302,840 |
| 2024-01-19 | 2024-01-17 | 2.560 | 650,000 | +8,000 | 0.17% | 1,664,000 |
| 2023-12-11 | 2023-12-07 | 2.830 | 642,000 | +6,000 | 0.17% | 1,816,860 |
| 2023-12-08 | 2023-12-06 | 2.850 | 636,000 | +10,000 | 0.17% | 1,812,600 |
| 2023-12-07 | 2023-12-05 | 2.910 | 626,000 | +12,000 | 0.17% | 1,821,660 |
| 2023-12-06 | 2023-12-04 | 2.990 | 614,000 | +2,000 | 0.16% | 1,835,860 |
| 2023-11-09 | 2023-11-07 | 3.090 | 612,000 | +4,000 | 0.16% | 1,891,080 |
| 2023-10-31 | 2023-10-27 | 3.140 | 608,000 | +4,000 | 0.16% | 1,909,120 |
| 2023-10-30 | 2023-10-26 | 3.190 | 604,000 | +2,000 | 0.16% | 1,926,760 |
| 2023-10-26 | 2023-10-24 | 3.280 | 602,000 | +40,000 | 0.16% | 1,974,560 |
| 2023-10-17 | 2023-10-13 | 3.120 | 562,000 | +14,000 | 0.15% | 1,753,440 |
| 2023-09-27 | 2023-09-25 | 3.450 | 548,000 | +10,000 | 0.14% | 1,890,600 |
| 2023-09-07 | 2023-09-05 | 4.180 | 538,000 | -14,000 | 0.14% | 2,248,840 |
| 2023-09-06 | 2023-09-04 | 3.960 | 552,000 | -26,000 | 0.15% | 2,185,920 |
| 2023-08-31 | 2023-08-29 | 3.250 | 578,000 | +26,000 | 0.15% | 1,878,500 |
| 2023-08-30 | 2023-08-28 | 3.650 | 552,000 | -10,000 | 0.15% | 2,014,800 |
| 2023-08-29 | 2023-08-25 | 3.800 | 562,000 | +10,000 | 0.15% | 2,135,600 |
| 2023-08-16 | 2023-08-14 | 4.030 | 552,000 | +100,000 | 0.15% | 2,224,560 |
| 2023-07-04 | 2023-06-30 | 4.000 | 452,000 | +4,000 | 0.12% | 1,808,000 |
| 2023-06-26 | 2023-06-21 | 4.050 | 448,000 | +4,000 | 0.12% | 1,814,400 |
| 2023-06-09 | 2023-06-07 | 4.180 | 444,000 | +4,000 | 0.12% | 1,855,920 |
| 2023-05-18 | 2023-05-16 | 4.770 | 440,000 | +8,000 | 0.12% | 2,098,800 |
| 2023-05-16 | 2023-05-12 | 4.710 | 432,000 | +8,000 | 0.11% | 2,034,720 |
| 2023-04-25 | 2023-04-21 | 5.160 | 424,000 | -900 | 0.11% | 2,187,840 |
| 2023-04-24 | 2023-04-20 | 5.190 | 424,900 | -6,000 | 0.11% | 2,205,231 |
| 2023-04-17 | 2023-04-13 | 4.840 | 430,900 | +4,000 | 0.11% | 2,085,556 |
| 2023-04-14 | 2023-04-12 | 5.020 | 426,900 | +2,000 | 0.11% | 2,143,038 |
| 2023-04-04 | 2023-03-31 | 5.080 | 424,900 | -4,000 | 0.11% | 2,158,492 |
| 2023-03-30 | 2023-03-28 | 4.750 | 428,900 | +2,000 | 0.11% | 2,037,275 |
| 2023-03-28 | 2023-03-24 | 4.890 | 426,900 | +2,000 | 0.11% | 2,087,541 |
| 2023-02-16 | 2023-02-14 | 5.800 | 424,900 | -2,000 | 0.11% | 2,464,420 |
| 2023-02-09 | 2023-02-07 | 5.020 | 426,900 | -6,000 | 0.11% | 2,143,038 |
| 2023-02-08 | 2023-02-06 | 5.010 | 432,900 | +8,000 | 0.11% | 2,168,829 |
| 2023-01-31 | 2023-01-27 | 5.240 | 424,900 | -12,000 | 0.11% | 2,226,476 |
| 2023-01-06 | 2023-01-04 | 4.140 | 436,900 | +2,000 | 0.12% | 1,808,766 |
| 2022-12-16 | 2022-12-14 | 4.110 | 434,900 | -1,600 | 0.11% | 1,787,439 |
| 2022-12-15 | 2022-12-13 | 4.100 | 436,500 | +2,000 | 0.12% | 1,789,650 |
| 2022-12-13 | 2022-12-09 | 4.690 | 434,500 | +2,000 | 0.11% | 2,037,805 |
| 2022-12-08 | 2022-12-06 | 4.680 | 432,500 | +2,000 | 0.11% | 2,024,100 |
| 2022-12-07 | 2022-12-05 | 4.610 | 430,500 | +4,000 | 0.11% | 1,984,605 |
| 2022-12-06 | 2022-12-02 | 5.050 | 426,500 | -2,000 | 0.11% | 2,153,825 |
| 2022-12-02 | 2022-11-30 | 5.150 | 428,500 | -2,000 | 0.11% | 2,206,775 |
| 2022-12-01 | 2022-11-29 | 4.500 | 430,500 | +2,000 | 0.11% | 1,937,250 |
| 2022-11-21 | 2022-11-17 | 5.030 | 428,500 | +2,000 | 0.11% | 2,155,355 |
| 2022-07-05 | 2022-06-30 | 10.120 | 426,500 | -6,000 | 0.11% | 4,316,180 |
| 2022-07-04 | 2022-06-29 | 9.980 | 432,500 | +600 | 0.11% | 4,316,350 |
| 2022-06-23 | 2022-06-21 | 8.500 | 431,900 | +2,000 | 0.11% | 3,671,150 |
| 2022-06-20 | 2022-06-16 | 8.300 | 429,900 | -6,000 | 0.11% | 3,568,170 |
| 2022-06-17 | 2022-06-15 | 8.100 | 435,900 | -2,000 | 0.11% | 3,530,790 |
| 2022-06-16 | 2022-06-14 | 8.160 | 437,900 | +4,000 | 0.12% | 3,573,264 |
| 2022-06-14 | 2022-06-10 | 7.500 | 433,900 | -100 | 0.11% | 3,254,250 |
| 2022-06-13 | 2022-06-09 | 6.990 | 434,000 | -1,500 | 0.11% | 3,033,660 |
| 2022-06-09 | 2022-06-07 | 6.880 | 435,500 | +2,000 | 0.11% | 2,996,240 |
| 2022-05-17 | 2022-05-13 | 5.630 | 433,500 | -2,000 | 0.11% | 2,440,605 |
| 2022-05-16 | 2022-05-12 | 5.670 | 435,500 | +2,000 | 0.11% | 2,469,285 |
| 2022-05-03 | 2022-04-28 | 4.580 | 433,500 | -4,000 | 0.11% | 1,985,430 |
| 2022-04-29 | 2022-04-27 | 4.650 | 437,500 | -2,600 | 0.12% | 2,034,375 |
| 2022-02-04 | 2022-01-27 | 3.250 | 440,100 | -500 | 0.12% | 1,430,325 |
| 2022-01-03 | 2021-12-29 | 2.850 | 440,600 | -500 | 0.12% | 1,255,710 |
| 2021-12-16 | 2021-12-14 | 2.500 | 441,100 | -2,000 | 0.12% | 1,102,750 |
| 2021-10-20 | 2021-10-18 | 2.300 | 443,100 | -10,000 | 0.12% | 1,019,130 |
| 2021-10-15 | 2021-10-11 | 2.120 | 453,100 | +10,000 | 0.12% | 960,572 |
| 2021-09-07 | 2021-09-03 | 1.900 | 443,100 | -4,000 | 0.12% | 841,890 |
| 2021-08-17 | 2021-08-13 | 1.770 | 447,100 | -10,000 | 0.12% | 791,367 |
| 2021-07-06 | 2021-07-02 | 1.780 | 457,100 | +2,000 | 0.13% | 813,638 |
| 2021-07-05 | 2021-06-30 | 1.780 | 455,100 | +2,000 | 0.13% | 810,078 |
| 2021-01-26 | 2021-01-22 | 1.780 | 453,100 | -8,000 | 0.15% | 806,518 |
| 2021-01-25 | 2021-01-21 | 2.150 | 461,100 | +1,200 | 0.15% | 991,365 |
| 2021-01-14 | 2021-01-12 | 0.920 | 459,900 | -400 | 0.15% | 423,108 |
| 2020-11-11 | 2020-11-09 | 1.270 | 460,300 | +10,000 | 0.15% | 584,581 |
| 2020-04-01 | 2020-03-30 | 1.050 | 450,300 | -1,800 | 0.44% | 472,815 |
| 2020-03-27 | 2020-03-25 | 1.030 | 452,100 | -2,000 | 0.44% | 465,663 |
| 2019-06-26 | 2019-06-24 | 1.580 | 454,100 | +4,000 | 0.48% | 717,478 |
| 2019-06-24 | 2019-06-20 | 1.710 | 450,100 | -10,000 | 0.48% | 769,671 |
| 2019-06-21 | 2019-06-19 | 1.750 | 460,100 | +10,000 | 0.49% | 805,175 |
| 2019-04-25 | 2019-04-23 | 1.400 | 450,100 | -22,000 | 0.73% | 630,140 |
| 2019-03-22 | 2019-03-20 | 1.600 | 472,100 | -10,000 | 0.77% | 755,360 |
| 2019-03-21 | 2019-03-19 | 1.700 | 482,100 | +17,000 | 0.78% | 819,570 |
| 2019-03-14 | 2019-03-12 | 1.720 | 465,100 | -10,000 | 0.75% | 799,972 |
| 2019-03-11 | 2019-03-07 | 2.180 | 475,100 | -3,000 | 0.77% | 1,035,718 |
| 2019-03-06 | 2019-03-04 | 1.580 | 478,100 | +1,000 | 0.78% | 755,398 |
| 2019-02-20 | 2019-02-18 | 1.680 | 477,100 | +3,000 | 0.77% | 801,528 |
| 2019-01-16 | 2019-01-14 | 2.140 | 474,100 | -48,000 | 0.77% | 1,014,574 |
| 2019-01-15 | 2019-01-11 | 2.440 | 522,100 | +48,000 | 0.85% | 1,273,924 |
| 2018-06-26 | 2018-06-22 | 2.600 | 474,100 | -300 | 0.85% | 1,232,660 |
| 2018-06-22 | 2018-06-20 | 2.800 | 474,400 | +1,800 | 0.85% | 1,328,320 |
| 2018-06-12 | 2018-06-08 | 2.800 | 472,600 | -300 | 0.84% | 1,323,280 |
| 2018-06-08 | 2018-06-06 | 2.600 | 472,900 | -1,600 | 0.92% | 1,229,540 |
| 2018-06-07 | 2018-06-05 | 2.600 | 474,500 | -140,100 | 0.92% | 1,233,700 |
| 2018-06-06 | 2018-06-04 | 3.000 | 614,600 | -4,200 | 1.19% | 1,843,800 |
| 2018-05-28 | 2018-05-24 | 3.200 | 618,800 | -200 | 1.20% | 1,980,160 |
| 2018-05-23 | 2018-05-18 | 3.400 | 619,000 | -300 | 1.20% | 2,104,600 |
| 2018-05-18 | 2018-05-16 | 3.400 | 619,300 | +1,800 | 1.20% | 2,105,620 |
| 2018-05-15 | 2018-05-11 | 4.400 | 617,500 | -5,500 | 1.20% | 2,717,000 |
| 2018-04-20 | 2018-04-18 | 4.200 | 623,000 | +1,400 | 1.21% | 2,616,600 |
| 2018-04-12 | 2018-04-10 | 4.600 | 621,600 | -1,300 | 1.21% | 2,859,360 |
| 2018-03-12 | 2018-03-08 | 5.000 | 622,900 | +300 | 1.21% | 3,114,500 |
| 2018-02-23 | 2018-02-21 | 6.000 | 622,600 | -400 | 1.21% | 3,735,600 |
| 2018-02-12 | 2018-02-08 | 5.800 | 623,000 | -2,400 | 1.21% | 3,613,400 |
| 2018-02-09 | 2018-02-07 | 5.800 | 625,400 | -100 | 1.21% | 3,627,320 |
| 2018-02-06 | 2018-02-02 | 6.200 | 625,500 | -7,800 | 1.22% | 3,878,100 |
| 2018-02-05 | 2018-02-01 | 6.000 | 633,300 | +300 | 1.23% | 3,799,800 |
| 2018-01-12 | 2018-01-10 | 7.000 | 633,000 | -5,300 | 1.23% | 4,431,000 |
| 2017-12-15 | 2017-12-13 | 7.000 | 638,300 | +1,800 | 1.24% | 4,468,100 |
| 2017-12-13 | 2017-12-11 | 6.600 | 636,500 | +700 | 1.25% | 4,200,900 |
| 2017-12-04 | 2017-11-30 | 7.600 | 635,800 | +2,600 | 1.27% | 4,832,080 |
| 2017-11-16 | 2017-11-14 | 8.000 | 633,200 | -12,400 | 1.32% | 5,065,600 |
| 2017-11-09 | 2017-11-07 | 7.800 | 645,600 | -100 | 1.34% | 5,035,680 |
| 2017-11-08 | 2017-11-06 | 7.600 | 645,700 | +2,500 | 1.34% | 4,907,320 |
| 2017-11-02 | 2017-10-31 | 7.600 | 643,200 | +5,800 | 1.34% | 4,888,320 |
| 2017-10-19 | 2017-10-17 | 9.200 | 637,400 | +1,000 | 1.33% | 5,864,080 |
| 2017-10-12 | 2017-10-10 | 9.200 | 636,400 | -300 | 1.32% | 5,854,880 |
| 2017-10-11 | 2017-10-09 | 8.200 | 636,700 | +19,500 | 1.33% | 5,220,940 |
| 2017-10-09 | 2017-10-04 | 8.000 | 617,200 | +23,600 | 1.28% | 4,937,600 |
| 2017-10-06 | 2017-10-03 | 8.000 | 593,600 | +25,000 | 1.24% | 4,748,800 |
| 2017-10-04 | 2017-09-29 | 8.200 | 568,600 | +15,000 | 1.18% | 4,662,520 |
| 2017-10-03 | 2017-09-28 | 8.400 | 553,600 | +13,000 | 1.15% | 4,650,240 |
| 2017-09-29 | 2017-09-27 | 8.400 | 540,600 | +76,000 | 1.13% | 4,541,040 |
| 2017-09-28 | 2017-09-26 | 8.400 | 464,600 | +74,500 | 0.97% | 3,902,640 |
| 2017-09-27 | 2017-09-25 | 8.200 | 390,100 | +57,500 | 0.81% | 3,198,820 |
| 2017-09-26 | 2017-09-22 | 8.400 | 332,600 | +82,500 | 0.69% | 2,793,840 |
| 2017-09-20 | 2017-09-18 | 8.200 | 250,100 | +5,900 | 0.52% | 2,050,820 |
| 2017-09-13 | 2017-09-11 | 8.000 | 244,200 | -2,300 | 0.51% | 1,953,600 |
| 2017-09-11 | 2017-09-07 | 8.000 | 246,500 | -3,700 | 0.51% | 1,972,000 |
| 2017-09-07 | 2017-09-05 | 7.600 | 250,200 | -125,400 | 0.52% | 1,901,520 |
| 2017-09-06 | 2017-09-04 | 9.000 | 375,600 | +1,100 | 0.78% | 3,380,400 |
| 2017-09-05 | 2017-09-01 | 5.800 | 374,500 | +1,800 | 0.78% | 2,172,100 |
| 2017-08-21 | 2017-08-17 | 5.400 | 372,700 | +1,300 | 0.78% | 2,012,580 |
| 2017-08-09 | 2017-08-07 | 5.400 | 371,400 | +10,000 | 0.77% | 2,005,560 |
| 2017-08-08 | 2017-08-04 | 5.400 | 361,400 | -300 | 0.75% | 1,951,560 |
| 2017-08-03 | 2017-08-01 | 5.000 | 361,700 | -1,000 | 0.75% | 1,808,500 |
| 2017-08-01 | 2017-07-28 | 5.400 | 362,700 | +2,400 | 0.75% | 1,958,580 |
| 2017-07-21 | 2017-07-19 | 5.000 | 360,300 | +500 | 0.75% | 1,801,500 |
| 2017-07-19 | 2017-07-17 | 5.000 | 359,800 | -1,000 | 0.75% | 1,799,000 |
| 2017-07-12 | 2017-07-10 | 5.000 | 360,800 | +800 | 0.75% | 1,804,000 |
| 2017-07-05 | 2017-07-03 | 5.400 | 360,000 | +800 | 0.75% | 1,944,000 |
| 2017-06-30 | 2017-06-28 | 5.800 | 359,200 | -3,200 | 0.75% | 2,083,360 |
| 2017-06-29 | 2017-06-27 | 6.400 | 362,400 | +1,000 | 0.75% | 2,319,360 |
| 2017-06-28 | 2017-06-26 | 7.000 | 361,400 | +3,500 | 0.75% | 2,529,800 |
| 2017-06-27 | 2017-06-23 | 7.000 | 357,900 | +1,500 | 0.74% | 2,505,300 |
| 2017-06-21 | 2017-06-19 | 7.600 | 356,400 | +300 | 0.74% | 2,708,640 |
| 2017-06-09 | 2017-06-07 | 7.800 | 356,100 | -500 | 0.74% | 2,777,580 |
| 2017-06-08 | 2017-06-06 | 7.800 | 356,600 | -1,100 | 0.74% | 2,781,480 |
| 2017-05-31 | 2017-05-26 | 8.000 | 357,700 | +500 | 0.74% | 2,861,600 |
| 2017-05-29 | 2017-05-25 | 7.800 | 357,200 | +200 | 0.74% | 2,786,160 |
| 2017-05-23 | 2017-05-19 | 8.000 | 357,000 | -500 | 0.74% | 2,856,000 |
| 2017-05-22 | 2017-05-18 | 7.800 | 357,500 | +2,600 | 0.74% | 2,788,500 |
| 2017-05-18 | 2017-05-16 | 8.000 | 354,900 | +5,000 | 0.74% | 2,839,200 |
| 2017-05-16 | 2017-05-12 | 8.000 | 349,900 | -500 | 0.73% | 2,799,200 |
| 2017-05-12 | 2017-05-10 | 7.800 | 350,400 | +1,000 | 0.73% | 2,733,120 |
| 2017-05-11 | 2017-05-09 | 7.800 | 349,400 | +5,000 | 0.73% | 2,725,320 |
| 2017-05-08 | 2017-05-04 | 8.000 | 344,400 | +1,200 | 0.72% | 2,755,200 |
| 2017-05-05 | 2017-05-02 | 8.600 | 343,200 | +200 | 0.71% | 2,951,520 |
| 2017-05-02 | 2017-04-27 | 8.800 | 343,000 | +125,000 | 0.71% | 3,018,400 |
| 2017-04-28 | 2017-04-26 | 8.600 | 218,000 | -2,000 | 0.45% | 1,874,800 |
| 2017-04-27 | 2017-04-25 | 7.800 | 220,000 | -200 | 0.46% | 1,716,000 |
| 2017-04-25 | 2017-04-21 | 9.000 | 220,200 | +500 | 0.46% | 1,981,800 |
| 2017-04-24 | 2017-04-20 | 9.200 | 219,700 | +1,200 | 0.46% | 2,021,240 |
| 2017-04-21 | 2017-04-19 | 9.000 | 218,500 | +1,000 | 0.45% | 1,966,500 |
| 2017-04-20 | 2017-04-18 | 9.400 | 217,500 | +800 | 0.45% | 2,044,500 |
| 2017-04-19 | 2017-04-13 | 10.800 | 216,700 | -28,000 | 0.45% | 2,340,360 |
| 2017-04-18 | 2017-04-12 | 10.400 | 244,700 | -200,600 | 0.51% | 2,544,880 |
| 2017-04-13 | 2017-04-11 | 10.800 | 445,300 | +11,500 | 0.93% | 4,809,240 |
| 2017-04-11 | 2017-04-07 | 26.200 | 433,800 | +3,100 | 0.90% | 11,365,560 |
| 2017-04-07 | 2017-04-05 | 25.600 | 430,700 | +400 | 0.90% | 11,025,920 |
| 2017-04-05 | 2017-03-31 | 29.000 | 430,300 | +1,600 | 0.90% | 12,478,700 |
| 2017-04-03 | 2017-03-30 | 29.800 | 428,700 | +1,000 | 0.89% | 12,775,260 |
| 2017-03-30 | 2017-03-28 | 29.800 | 427,700 | +500 | 0.89% | 12,745,460 |
| 2017-03-29 | 2017-03-27 | 30.000 | 427,200 | +700 | 0.89% | 12,816,000 |
| 2017-03-27 | 2017-03-23 | 31.200 | 426,500 | -800 | 0.89% | 13,306,800 |
| 2017-03-22 | 2017-03-20 | 32.400 | 427,300 | +2,900 | 0.89% | 13,844,520 |
| 2017-03-21 | 2017-03-17 | 32.800 | 424,400 | +500 | 0.88% | 13,920,320 |
| 2017-03-15 | 2017-03-13 | 34.200 | 423,900 | +1,000 | 0.88% | 14,497,380 |
| 2017-03-01 | 2017-02-27 | 32.400 | 422,900 | -100 | 0.88% | 13,701,960 |
| 2017-02-16 | 2017-02-14 | 34.400 | 423,000 | -1,500 | 0.88% | 14,551,200 |
| 2017-02-13 | 2017-02-09 | 33.600 | 424,500 | -700 | 0.88% | 14,263,200 |
| 2017-01-18 | 2017-01-16 | 37.400 | 425,200 | -100 | 0.89% | 15,902,480 |
| 2017-01-10 | 2017-01-06 | 38.800 | 425,300 | +300 | 0.89% | 16,501,640 |
| 2017-01-04 | 2016-12-30 | 40.200 | 425,000 | -29,700 | 0.88% | 17,085,000 |
| 2016-12-30 | 2016-12-28 | 39.800 | 454,700 | +300 | 0.95% | 18,097,060 |
| 2016-12-23 | 2016-12-21 | 36.800 | 454,400 | +200 | 0.95% | 16,721,920 |
| 2016-12-22 | 2016-12-20 | 38.400 | 454,200 | +100 | 0.95% | 17,441,280 |
| 2016-12-20 | 2016-12-16 | 38.400 | 454,100 | -200 | 0.95% | 17,437,440 |
| 2016-12-19 | 2016-12-15 | 34.800 | 454,300 | +200 | 0.95% | 15,809,640 |
| 2016-12-16 | 2016-12-14 | 35.000 | 454,100 | -100 | 0.95% | 15,893,500 |
| 2016-12-15 | 2016-12-13 | 33.400 | 454,200 | +100 | 0.95% | 15,170,280 |
| 2016-12-13 | 2016-12-09 | 36.200 | 454,100 | +1,300 | 0.95% | 16,438,420 |
| 2016-12-12 | 2016-12-08 | 38.000 | 452,800 | +5,800 | 0.94% | 17,206,400 |
| 2016-12-08 | 2016-12-06 | 37.800 | 447,000 | +5,200 | 0.93% | 16,896,600 |
| 2016-12-01 | 2016-11-29 | 38.000 | 441,800 | -6,500 | 1.28% | 16,788,400 |
| 2016-11-30 | 2016-11-28 | 37.800 | 448,300 | -15,000 | 1.30% | 16,945,740 |
| 2016-11-17 | 2016-11-15 | 36.400 | 463,300 | +400 | 1.34% | 16,864,120 |
| 2016-11-16 | 2016-11-14 | 38.600 | 462,900 | +700 | 1.34% | 17,867,940 |
| 2016-11-15 | 2016-11-11 | 36.800 | 462,200 | +400 | 1.34% | 17,008,960 |
| 2016-11-14 | 2016-11-10 | 31.600 | 461,800 | -1,500 | 1.34% | 14,592,880 |
| 2016-11-11 | 2016-11-09 | 29.000 | 463,300 | +500 | 1.34% | 13,435,700 |
| 2016-11-09 | 2016-11-07 | 29.400 | 462,800 | +600 | 1.34% | 13,606,320 |
| 2016-10-26 | 2016-10-24 | 26.400 | 462,200 | +500 | 1.34% | 12,202,080 |
| 2016-10-25 | 2016-10-20 | 27.800 | 461,700 | +500 | 1.34% | 12,835,260 |
| 2016-10-18 | 2016-10-14 | 33.200 | 461,200 | -400 | 1.34% | 15,311,840 |
| 2016-09-28 | 2016-09-26 | 35.200 | 461,600 | +300 | 1.34% | 16,248,320 |
| 2016-09-12 | 2016-09-08 | 36.800 | 461,300 | +2,000 | 1.34% | 16,975,840 |
| 2016-09-09 | 2016-09-07 | 37.200 | 459,300 | +400 | 1.33% | 17,085,960 |
| 2016-08-26 | 2016-08-24 | 37.200 | 458,900 | -2,800 | 1.33% | 17,071,080 |
| 2016-08-12 | 2016-08-10 | 39.400 | 461,700 | -100 | 1.34% | 18,190,980 |
| 2016-08-11 | 2016-08-09 | 38.600 | 461,800 | +100 | 1.34% | 17,825,480 |
| 2016-08-09 | 2016-08-05 | 39.200 | 461,700 | -100 | 1.34% | 18,098,640 |
| 2016-08-08 | 2016-08-04 | 39.600 | 461,800 | -200 | 1.34% | 18,287,280 |
| 2016-07-27 | 2016-07-25 | 39.800 | 462,000 | -2,700 | 1.34% | 18,387,600 |
| 2016-07-05 | 2016-06-30 | 38.000 | 464,700 | +1,500 | 1.35% | 17,658,600 |
| 2016-06-30 | 2016-06-28 | 40.000 | 463,200 | +1,000 | 1.35% | 18,528,000 |
| 2016-06-28 | 2016-06-24 | 41.400 | 462,200 | +500 | 1.34% | 19,135,080 |
| 2016-06-27 | 2016-06-23 | 43.000 | 461,700 | +2,500 | 1.34% | 19,853,100 |
| 2016-06-24 | 2016-06-22 | 43.200 | 459,200 | +1,000 | 1.33% | 19,837,440 |
| 2016-06-17 | 2016-06-15 | 46.400 | 458,200 | -1,000 | 1.33% | 21,260,480 |
| 2016-06-16 | 2016-06-14 | 46.800 | 459,200 | -6,000 | 1.33% | 21,490,560 |
| 2016-06-15 | 2016-06-13 | 45.800 | 465,200 | -2,500 | 1.35% | 21,306,160 |
| 2016-06-10 | 2016-06-07 | 44.800 | 467,700 | +1,000 | 1.36% | 20,952,960 |
| 2016-06-08 | 2016-06-06 | 44.200 | 466,700 | +100 | 1.36% | 20,628,140 |
| 2016-06-07 | 2016-06-03 | 45.600 | 466,600 | +2,700 | 1.36% | 21,276,960 |
| 2016-06-06 | 2016-06-02 | 45.800 | 463,900 | +18,600 | 1.35% | 21,246,620 |
| 2016-06-03 | 2016-06-01 | 44.800 | 445,300 | +800 | 1.29% | 19,949,440 |
| 2016-06-02 | 2016-05-31 | 45.400 | 444,500 | +3,100 | 1.29% | 20,180,300 |
| 2016-06-01 | 2016-05-30 | 45.200 | 441,400 | +500 | 1.28% | 19,951,280 |
| 2016-05-31 | 2016-05-27 | 44.400 | 440,900 | +100 | 1.28% | 19,575,960 |
| 2016-05-27 | 2016-05-25 | 47.000 | 440,800 | +43,900 | 1.28% | 20,717,600 |
| 2016-05-26 | 2016-05-24 | 45.600 | 396,900 | +9,000 | 1.15% | 18,098,640 |
| 2016-05-25 | 2016-05-23 | 43.400 | 387,900 | +51,100 | 1.13% | 16,834,860 |
| 2016-05-20 | 2016-05-18 | 39.400 | 336,800 | +500 | 0.98% | 13,269,920 |
| 2016-05-11 | 2016-05-09 | 41.400 | 336,300 | +2,300 | 0.98% | 13,922,820 |
| 2016-05-10 | 2016-05-06 | 43.000 | 334,000 | +100 | 0.97% | 14,362,000 |
| 2016-05-09 | 2016-05-05 | 46.800 | 333,900 | -3,000 | 0.97% | 15,626,520 |
| 2016-05-03 | 2016-04-28 | 39.200 | 336,900 | -2,900 | 0.98% | 13,206,480 |
| 2016-04-29 | 2016-04-27 | 39.000 | 339,800 | +2,600 | 0.99% | 13,252,200 |
| 2016-04-27 | 2016-04-25 | 38.800 | 337,200 | +2,000 | 0.98% | 13,083,360 |
| 2016-04-26 | 2016-04-22 | 41.000 | 335,200 | +2,000 | 0.97% | 13,743,200 |
| 2016-04-22 | 2016-04-20 | 36.400 | 333,200 | +300 | 0.97% | 12,128,480 |
| 2016-04-20 | 2016-04-18 | 38.200 | 332,900 | -1,500 | 1.03% | 12,716,780 |
| 2016-04-18 | 2016-04-14 | 41.000 | 334,400 | -2,200 | 1.04% | 13,710,400 |
| 2016-04-15 | 2016-04-13 | 43.000 | 336,600 | +1,300 | 1.17% | 14,473,800 |
| 2016-04-14 | 2016-04-12 | 43.800 | 335,300 | -171,100 | 1.17% | 14,686,140 |
| 2016-04-13 | 2016-04-11 | 48.200 | 506,400 | +10,300 | 1.76% | 24,408,480 |
| 2016-04-06 | 2016-04-01 | 24.400 | 496,100 | +68,500 | 1.73% | 12,104,840 |
| 2016-04-05 | 2016-03-31 | 24.600 | 427,600 | +9,800 | 1.49% | 10,518,960 |
| 2016-04-01 | 2016-03-30 | 23.800 | 417,800 | +11,900 | 1.46% | 9,943,640 |
| 2016-03-31 | 2016-03-29 | 23.800 | 405,900 | +6,400 | 1.41% | 9,660,420 |
| 2016-03-30 | 2016-03-24 | 24.000 | 399,500 | +9,700 | 1.39% | 9,588,000 |
| 2016-03-29 | 2016-03-23 | 24.400 | 389,800 | +3,400 | 1.36% | 9,511,120 |
| 2016-03-24 | 2016-03-22 | 23.600 | 386,400 | +2,500 | 1.35% | 9,119,040 |
| 2016-03-15 | 2016-03-11 | 29.000 | 383,900 | +700 | 1.34% | 11,133,100 |
| 2016-02-25 | 2016-02-23 | 31.600 | 383,200 | +100 | 1.33% | 12,109,120 |
| 2016-02-24 | 2016-02-22 | 32.200 | 383,100 | +1,500 | 1.33% | 12,335,820 |
| 2016-02-22 | 2016-02-18 | 32.200 | 381,600 | -1,300 | 1.33% | 12,287,520 |
| 2016-02-19 | 2016-02-17 | 31.800 | 382,900 | -25,300 | 1.33% | 12,176,220 |
| 2016-02-18 | 2016-02-16 | 32.600 | 408,200 | -6,500 | 1.42% | 13,307,320 |
| 2016-02-17 | 2016-02-15 | 32.200 | 414,700 | -4,100 | 1.44% | 13,353,340 |
| 2016-02-12 | 2016-02-05 | 29.400 | 418,800 | +13,500 | 1.46% | 12,312,720 |
| 2016-02-05 | 2016-02-03 | 31.200 | 405,300 | -500 | 1.41% | 12,645,360 |
| 2016-02-04 | 2016-02-02 | 28.200 | 405,800 | +10,500 | 1.41% | 11,443,560 |
| 2016-02-01 | 2016-01-28 | 33.600 | 395,300 | +9,500 | 1.38% | 13,282,080 |
| 2016-01-29 | 2016-01-27 | 33.200 | 385,800 | +2,800 | 1.34% | 12,808,560 |
| 2016-01-27 | 2016-01-25 | 34.400 | 383,000 | -2,900 | 1.33% | 13,175,200 |
| 2016-01-25 | 2016-01-21 | 30.400 | 385,900 | +300 | 1.34% | 11,731,360 |
| 2016-01-22 | 2016-01-20 | 34.000 | 385,600 | +700 | 1.34% | 13,110,400 |
| 2016-01-20 | 2016-01-18 | 35.000 | 384,900 | +1,000 | 1.34% | 13,471,500 |
| 2016-01-18 | 2016-01-14 | 38.800 | 383,900 | +100 | 1.34% | 14,895,320 |
| 2016-01-15 | 2016-01-13 | 39.000 | 383,800 | +6,100 | 1.34% | 14,968,200 |
| 2016-01-14 | 2016-01-12 | 36.000 | 377,700 | +13,400 | 1.32% | 13,597,200 |
| 2016-01-13 | 2016-01-11 | 36.400 | 364,300 | +6,500 | 1.27% | 13,260,520 |
| 2016-01-12 | 2016-01-08 | 38.400 | 357,800 | +2,800 | 1.25% | 13,739,520 |
| 2016-01-11 | 2016-01-07 | 38.600 | 355,000 | +5,400 | 1.24% | 13,703,000 |
| 2016-01-06 | 2016-01-04 | 41.200 | 349,600 | +22,500 | 1.22% | 14,403,520 |
| 2016-01-05 | 2015-12-31 | 42.000 | 327,100 | +13,700 | 1.14% | 13,738,200 |
| 2016-01-04 | 2015-12-29 | 42.400 | 313,400 | +3,500 | 1.09% | 13,288,160 |
| 2015-12-30 | 2015-12-28 | 42.600 | 309,900 | +1,600 | 1.08% | 13,201,740 |
| 2015-12-29 | 2015-12-24 | 43.000 | 308,300 | +600 | 1.07% | 13,256,900 |
| 2015-12-23 | 2015-12-21 | 43.200 | 307,700 | +600 | 1.07% | 13,292,640 |
| 2015-12-14 | 2015-12-10 | 45.400 | 307,100 | -33,700 | 1.07% | 13,942,340 |
| 2015-12-11 | 2015-12-09 | 45.800 | 340,800 | -18,000 | 1.19% | 15,608,640 |
| 2015-12-09 | 2015-12-07 | 42.200 | 358,800 | +7,900 | 1.25% | 15,141,360 |
| 2015-12-08 | 2015-12-04 | 45.000 | 350,900 | +13,900 | 1.22% | 15,790,500 |
| 2015-12-07 | 2015-12-03 | 45.600 | 337,000 | +17,900 | 1.17% | 15,367,200 |
| 2015-12-04 | 2015-12-02 | 47.200 | 319,100 | +14,100 | 1.11% | 15,061,520 |
| 2015-11-30 | 2015-11-26 | 53.000 | 305,000 | -700 | 1.06% | 16,165,000 |
| 2015-11-24 | 2015-11-20 | 51.000 | 305,700 | +2,800 | 1.06% | 15,590,700 |
| 2015-11-20 | 2015-11-18 | 50.000 | 302,900 | +200 | 1.06% | 15,145,000 |
| 2015-11-05 | 2015-11-03 | 49.400 | 302,700 | +200 | 1.05% | 14,953,380 |
| 2015-11-02 | 2015-10-29 | 54.000 | 302,500 | +500 | 1.05% | 16,335,000 |
| 2015-10-30 | 2015-10-28 | 53.000 | 302,000 | +800 | 1.05% | 16,006,000 |
| 2015-10-29 | 2015-10-27 | 53.000 | 301,200 | +500 | 1.05% | 15,963,600 |
| 2015-10-28 | 2015-10-26 | 55.000 | 300,700 | +1,000 | 1.05% | 16,538,500 |
| 2015-10-23 | 2015-10-20 | 59.000 | 299,700 | +300 | 1.05% | 17,682,300 |
| 2015-10-20 | 2015-10-16 | 63.000 | 299,400 | +100 | 1.05% | 18,862,200 |
| 2015-10-19 | 2015-10-15 | 65.000 | 299,300 | +500 | 1.05% | 19,454,500 |
| 2015-10-16 | 2015-10-14 | 64.000 | 298,800 | +5,500 | 1.04% | 19,123,200 |
| 2015-10-15 | 2015-10-13 | 64.000 | 293,300 | -200 | 1.03% | 18,771,200 |
| 2015-10-14 | 2015-10-12 | 64.000 | 293,500 | +100 | 1.03% | 18,784,000 |
| 2015-10-12 | 2015-10-08 | 64.000 | 293,400 | -900 | 1.03% | 18,777,600 |
| 2015-10-08 | 2015-10-06 | 60.000 | 294,300 | +100 | 1.03% | 17,658,000 |
| 2015-09-30 | 2015-09-25 | 64.000 | 294,200 | +200 | 1.03% | 18,828,800 |
| 2015-09-29 | 2015-09-24 | 64.000 | 294,000 | +5,700 | 1.03% | 18,816,000 |
| 2015-09-24 | 2015-09-22 | 64.000 | 288,300 | -500 | 1.01% | 18,451,200 |
| 2015-09-21 | 2015-09-17 | 63.000 | 288,800 | +3,500 | 1.01% | 18,194,400 |
| 2015-09-18 | 2015-09-16 | 63.000 | 285,300 | -100 | 1.00% | 17,973,900 |
| 2015-09-17 | 2015-09-15 | 62.000 | 285,400 | +39,800 | 1.00% | 17,694,800 |
| 2015-09-16 | 2015-09-14 | 61.000 | 245,600 | +400 | 0.86% | 14,981,600 |
| 2015-09-15 | 2015-09-11 | 66.000 | 245,200 | -7,600 | 0.86% | 16,183,200 |
| 2015-09-14 | 2015-09-10 | 65.000 | 252,800 | +100 | 0.89% | 16,432,000 |
| 2015-09-11 | 2015-09-09 | 67.000 | 252,700 | +400 | 0.89% | 16,930,900 |
| 2015-09-09 | 2015-09-07 | 65.000 | 252,300 | -135,100 | 0.88% | 16,399,500 |
| 2015-09-08 | 2015-09-04 | 78.000 | 387,400 | -33,600 | 1.36% | 30,217,200 |
| 2015-09-07 | 2015-09-02 | 70.000 | 421,000 | -48,500 | 1.48% | 29,470,000 |
| 2015-09-04 | 2015-09-01 | 59.000 | 469,500 | +4,800 | 1.65% | 27,700,500 |
| 2015-09-02 | 2015-08-31 | 56.000 | 464,700 | +16,500 | 1.63% | 26,023,200 |
| 2015-09-01 | 2015-08-28 | 57.000 | 448,200 | +500 | 1.57% | 25,547,400 |
| 2015-08-31 | 2015-08-27 | 55.000 | 447,700 | +67,600 | 1.57% | 24,623,500 |
| 2015-08-27 | 2015-08-25 | 49.000 | 380,100 | +62,500 | 1.33% | 18,624,900 |
| 2015-08-26 | 2015-08-24 | 45.600 | 317,600 | +6,200 | 1.11% | 14,482,560 |
| 2015-08-21 | 2015-08-19 | 60.000 | 311,400 | +800 | 1.09% | 18,684,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 310,600 | +1,700 | 1.09% | 20,499,600 |
| 2015-08-18 | 2015-08-14 | 70.000 | 308,900 | +500 | 1.08% | 21,623,000 |
| 2015-08-14 | 2015-08-12 | 72.000 | 308,400 | +6,200 | 1.08% | 22,204,800 |
| 2015-08-13 | 2015-08-11 | 73.000 | 302,200 | +45,700 | 1.09% | 22,060,600 |
| 2015-08-07 | 2015-08-05 | 78.000 | 256,500 | -23,000 | 0.93% | 20,007,000 |
| 2015-08-06 | 2015-08-04 | 78.000 | 279,500 | +31,800 | 1.01% | 21,801,000 |
| 2015-08-05 | 2015-08-03 | 86.000 | 247,700 | -13,500 | 0.90% | 21,302,200 |
| 2015-08-04 | 2015-07-31 | 86.000 | 261,200 | -200 | 0.94% | 22,463,200 |
| 2015-08-03 | 2015-07-30 | 85.000 | 261,400 | +4,900 | 0.95% | 22,219,000 |
| 2015-07-31 | 2015-07-29 | 94.000 | 256,500 | +173,000 | 0.93% | 24,111,000 |
| 2015-07-29 | 2015-07-27 | 75.000 | 83,500 | +100 | 0.30% | 6,262,500 |
| 2015-07-28 | 2015-07-24 | 87.000 | 83,400 | -4,500 | 0.31% | 7,255,800 |
| 2015-07-27 | 2015-07-23 | 93.000 | 87,900 | -300 | 0.33% | 8,174,700 |
| 2015-07-24 | 2015-07-22 | 98.000 | 88,200 | -104,200 | 0.33% | 8,643,600 |
| 2015-07-23 | 2015-07-21 | 106.000 | 192,400 | -5,200 | 0.71% | 20,394,400 |
| 2015-07-22 | 2015-07-20 | 102.000 | 197,600 | +300 | 0.73% | 20,155,200 |
| 2015-07-21 | 2015-07-17 | 96.000 | 197,300 | -300 | 0.73% | 18,940,800 |
| 2015-07-20 | 2015-07-16 | 94.000 | 197,600 | +500 | 0.73% | 18,574,400 |
| 2015-07-17 | 2015-07-15 | 70.000 | 197,100 | +16,400 | 0.73% | 13,797,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 180,700 | +200 | 0.67% | 19,154,200 |
| 2015-07-15 | 2015-07-13 | 82.000 | 180,500 | +65,600 | 0.67% | 14,801,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 114,900 | -1,300 | 0.43% | 8,617,500 |
| 2015-07-13 | 2015-07-09 | 60.000 | 116,200 | +39,000 | 0.43% | 6,972,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 77,200 | -9,100 | 0.29% | 3,010,800 |
| 2015-07-09 | 2015-07-07 | 48.000 | 86,300 | +200 | 0.32% | 4,142,400 |
| 2015-07-08 | 2015-07-06 | 76.000 | 86,100 | -400 | 0.32% | 6,543,600 |
| 2015-07-06 | 2015-07-02 | 99.000 | 86,500 | +3,500 | 0.32% | 8,563,500 |
| 2015-07-03 | 2015-06-30 | 87.000 | 83,000 | +500 | 0.31% | 7,221,000 |
| 2015-07-02 | 2015-06-29 | 91.000 | 82,500 | -11,500 | 0.31% | 7,507,500 |
| 2015-06-30 | 2015-06-26 | 106.000 | 94,000 | -3,600 | 0.35% | 9,964,000 |
| 2015-06-29 | 2015-06-25 | 112.000 | 97,600 | +500 | 0.37% | 10,931,200 |
| 2015-06-26 | 2015-06-24 | 110.000 | 97,100 | +12,800 | 0.36% | 10,681,000 |
| 2015-06-25 | 2015-06-23 | 116.000 | 84,300 | -5,500 | 0.32% | 9,778,800 |
| 2015-06-24 | 2015-06-22 | 118.000 | 89,800 | +700 | 0.34% | 10,596,400 |
| 2015-06-23 | 2015-06-19 | 112.000 | 89,100 | -1,900 | 0.33% | 9,979,200 |
| 2015-06-19 | 2015-06-17 | 134.000 | 91,000 | +500 | 0.34% | 12,194,000 |
| 2015-06-18 | 2015-06-16 | 132.000 | 90,500 | +2,100 | 0.34% | 11,946,000 |
| 2015-06-17 | 2015-06-15 | 136.000 | 88,400 | -72,700 | 0.33% | 12,022,400 |
| 2015-06-16 | 2015-06-12 | 136.000 | 161,100 | -21,300 | 0.60% | 21,909,600 |
| 2015-06-15 | 2015-06-11 | 142.000 | 182,400 | +60,600 | 0.68% | 25,900,800 |
| 2015-06-12 | 2015-06-10 | 138.000 | 121,800 | -100,000 | 0.47% | 16,808,400 |
| 2015-06-11 | 2015-06-09 | 128.000 | 221,800 | -45,800 | 0.86% | 28,390,400 |
| 2015-06-10 | 2015-06-08 | 160.000 | 267,600 | +13,900 | 1.03% | 42,816,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 253,700 | -9,500 | 0.98% | 37,040,200 |
| 2015-06-08 | 2015-06-04 | 132.000 | 263,200 | -4,700 | 1.02% | 34,742,400 |
| 2015-06-05 | 2015-06-03 | 132.000 | 267,900 | +15,900 | 1.03% | 35,362,800 |
| 2015-06-04 | 2015-06-02 | 104.000 | 252,000 | -41,300 | 0.97% | 26,208,000 |
| 2015-06-03 | 2015-06-01 | 96.000 | 293,300 | +41,100 | 1.13% | 28,156,800 |
| 2015-06-02 | 2015-05-29 | 69.000 | 252,200 | +6,200 | 0.97% | 17,401,800 |
| 2015-06-01 | 2015-05-28 | 70.000 | 246,000 | -300 | 0.95% | 17,220,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 246,300 | +10,500 | 0.95% | 15,270,600 |
| 2015-05-28 | 2015-05-26 | 57.000 | 235,800 | -2,000 | 0.91% | 13,440,600 |
| 2015-05-27 | 2015-05-22 | 46.000 | 237,800 | -1,000 | 0.92% | 10,938,800 |
| 2015-05-26 | 2015-05-21 | 41.600 | 238,800 | -2,600 | 0.92% | 9,934,080 |
| 2015-05-22 | 2015-05-20 | 42.400 | 241,400 | +72,900 | 0.93% | 10,235,360 |
| 2015-05-21 | 2015-05-19 | 41.800 | 168,500 | +25,300 | 0.65% | 7,043,300 |
| 2015-05-20 | 2015-05-18 | 38.400 | 143,200 | +49,300 | 0.55% | 5,498,880 |
| 2015-05-18 | 2015-05-14 | 30.600 | 93,900 | -10,100 | 0.36% | 2,873,340 |
| 2015-05-15 | 2015-05-13 | 30.200 | 104,000 | -900 | 0.40% | 3,140,800 |
| 2015-05-11 | 2015-05-07 | 29.600 | 104,900 | +600 | 0.41% | 3,105,040 |
| 2015-05-08 | 2015-05-06 | 30.200 | 104,300 | +2,000 | 0.40% | 3,149,860 |
| 2015-05-07 | 2015-05-05 | 30.600 | 102,300 | +3,500 | 0.40% | 3,130,380 |
| 2015-05-06 | 2015-05-04 | 30.000 | 98,800 | +100 | 0.38% | 2,964,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 98,700 | -201,700 | 0.38% | 3,158,400 |
| 2015-04-30 | 2015-04-28 | 32.800 | 300,400 | +3,300 | 1.16% | 9,853,120 |
| 2015-04-27 | 2015-04-23 | 25.800 | 297,100 | +200 | 1.15% | 7,665,180 |
| 2015-04-24 | 2015-04-22 | 25.600 | 296,900 | +2,500 | 1.38% | 7,600,640 |
| 2015-04-23 | 2015-04-21 | 24.600 | 294,400 | +15,000 | 1.36% | 7,242,240 |
| 2015-04-22 | 2015-04-20 | 24.000 | 279,400 | -4,700 | 1.29% | 6,705,600 |
| 2015-04-21 | 2015-04-17 | 25.400 | 284,100 | +100 | 1.32% | 7,216,140 |
| 2015-04-20 | 2015-04-16 | 25.400 | 284,000 | -1,900 | 1.32% | 7,213,600 |
| 2015-04-17 | 2015-04-15 | 26.600 | 285,900 | +3,100 | 1.33% | 7,604,940 |
| 2015-04-16 | 2015-04-14 | 25.400 | 282,800 | +4,800 | 1.31% | 7,183,120 |
| 2015-04-15 | 2015-04-13 | 20.800 | 278,000 | +80,100 | 1.29% | 5,782,400 |
| 2015-04-14 | 2015-04-10 | 20.200 | 197,900 | -55,800 | 0.92% | 3,997,580 |
| 2015-04-13 | 2015-04-09 | 20.200 | 253,700 | +70,300 | 1.18% | 5,124,740 |
| 2015-04-10 | 2015-04-08 | 17.800 | 183,400 | +48,900 | 0.85% | 3,264,520 |
| 2015-04-09 | 2015-04-02 | 22.200 | 134,500 | +101,600 | 0.62% | 2,985,900 |
| 2015-04-08 | 2015-04-01 | 23.600 | 32,900 | +3,100 | 0.15% | 776,440 |
| 2015-04-02 | 2015-03-31 | 25.000 | 29,800 | +4,700 | 0.14% | 745,000 |
| 2015-03-31 | 2015-03-27 | 25.600 | 25,100 | +6,900 | 0.12% | 642,560 |
| 2015-03-30 | 2015-03-26 | 27.200 | 18,200 | -100 | 0.08% | 495,040 |
| 2015-03-23 | 2015-03-19 | 26.000 | 18,300 | +1,500 | 0.08% | 475,800 |
| 2015-03-19 | 2015-03-17 | 25.000 | 16,800 | +1,800 | 0.08% | 420,000 |
| 2015-03-18 | 2015-03-16 | 25.200 | 15,000 | +1,000 | 0.07% | 378,000 |
| 2015-03-16 | 2015-03-12 | 28.400 | 14,000 | +4,500 | 0.06% | 397,600 |
| 2015-03-13 | 2015-03-11 | 27.800 | 9,500 | +2,400 | 0.04% | 264,100 |
| 2015-03-06 | 2015-03-04 | 27.000 | 7,100 | +1,000 | 0.03% | 191,700 |
| 2015-03-05 | 2015-03-03 | 26.400 | 6,100 | -200 | 0.03% | 161,040 |
| 2015-03-04 | 2015-03-02 | 23.600 | 6,300 | -20,100 | 0.03% | 148,680 |
| 2015-03-03 | 2015-02-27 | 29.400 | 26,400 | +600 | 0.12% | 776,160 |
| 2015-03-02 | 2015-02-26 | 35.200 | 25,800 | -4,000 | 0.12% | 908,160 |
| 2015-02-23 | 2015-02-16 | 35.400 | 29,800 | +9,000 | 0.14% | 1,054,920 |
| 2015-02-10 | 2015-02-06 | 33.600 | 20,800 | +19,300 | 0.10% | 698,880 |
| 2015-02-09 | 2015-02-05 | 33.400 | 1,500 | -1,400 | 0.01% | 50,100 |
| 2015-02-06 | 2015-02-04 | 33.400 | 2,900 | +1,000 | 0.01% | 96,860 |
| 2015-02-05 | 2015-02-03 | 32.000 | 1,900 | -12,400 | 0.01% | 60,800 |
| 2015-02-04 | 2015-02-02 | 32.800 | 14,300 | -1,200 | 0.07% | 469,040 |
| 2015-02-03 | 2015-01-30 | 28.000 | 15,500 | +9,600 | 0.08% | 434,000 |
| 2015-01-30 | 2015-01-28 | 28.200 | 5,900 | -200 | 0.03% | 166,380 |
| 2015-01-28 | 2015-01-26 | 30.400 | 6,100 | +4,600 | 0.03% | 185,440 |
| 2015-01-26 | 2015-01-22 | 28.000 | 1,500 | -4,100 | 0.01% | 42,000 |
| 2015-01-23 | 2015-01-21 | 27.600 | 5,600 | -1,500 | 0.03% | 154,560 |
| 2015-01-22 | 2015-01-20 | 21.800 | 7,100 | -3,200 | 0.04% | 154,780 |
| 2015-01-21 | 2015-01-19 | 17.600 | 10,300 | -1,000 | 0.05% | 181,280 |
| 2015-01-19 | 2015-01-15 | 16.600 | 11,300 | +1,000 | 0.06% | 187,580 |
| 2015-01-15 | 2015-01-13 | 18.800 | 10,300 | -1,600 | 0.05% | 193,640 |
| 2015-01-14 | 2015-01-12 | 15.400 | 11,900 | +6,200 | 0.06% | 183,260 |
| 2015-01-13 | 2015-01-09 | 21.600 | 5,700 | -5,100 | 0.03% | 123,120 |
| 2015-01-12 | 2015-01-08 | 23.200 | 10,800 | +5,600 | 0.06% | 250,560 |
| 2015-01-09 | 2015-01-07 | 24.200 | 5,200 | +4,400 | 0.03% | 125,840 |
| 2015-01-08 | 2015-01-06 | 24.800 | 800 | +300 | 0.00% | 19,840 |
| 2014-12-12 | 2014-12-10 | 25.000 | 500 | -10,000 | 0.00% | 12,500 |
| 2014-12-11 | 2014-12-09 | 23.600 | 10,500 | -500 | 0.06% | 247,800 |
| 2014-11-28 | 2014-11-26 | 36.000 | 11,000 | -1,000 | 0.06% | 396,000 |
| 2014-11-24 | 2014-11-20 | 39.800 | 12,000 | -1,500 | 0.09% | 477,600 |
| 2014-11-21 | 2014-11-19 | 37.600 | 13,500 | -500 | 0.11% | 507,600 |
| 2014-11-19 | 2014-11-17 | 35.600 | 14,000 | +13,000 | 0.11% | 498,400 |
| 2014-11-13 | 2014-11-11 | 45.000 | 1,000 | -400 | 0.01% | 45,000 |
| 2014-11-12 | 2014-11-10 | 62.000 | 1,400 | +1,000 | 0.01% | 86,800 |
| 2014-11-07 | 2014-11-05 | 59.000 | 400 | -800 | 0.00% | 23,600 |
| 2014-11-05 | 2014-11-03 | 49.400 | 1,200 | +400 | 0.01% | 59,280 |
| 2014-11-04 | 2014-10-31 | 48.400 | 800 | +800 | 0.01% | 38,720 |
| 2014-09-05 | 2014-09-03 | 48.800 | 0 | -1,000 | ||
| 2014-09-01 | 2014-08-28 | 42.800 | 1,000 | +1,000 | 0.01% | 42,800 |
| 2014-08-28 | 2014-08-26 | 39.000 | 0 | -200 | ||
| 2014-08-26 | 2014-08-22 | 43.200 | 200 | -500 | 0.00% | 8,640 |
| 2014-08-22 | 2014-08-20 | 47.000 | 700 | +200 | 0.01% | 32,900 |
| 2014-03-17 | 2014-03-13 | 46.400 | 500 | +200 | 0.00% | 23,200 |
| 2014-03-14 | 2014-03-12 | 47.000 | 300 | +300 | 0.00% | 14,100 |
| 2014-01-20 | 2014-01-16 | 40.000 | 0 | -300 | ||
| 2013-04-22 | 2013-04-18 | 50.000 | 300 | +300 | 0.00% | 15,000 |
| 2012-04-16 | 2012-04-12 | 58.000 | 0 | -200 | ||
| 2012-03-09 | 2012-03-07 | 99.000 | 200 | +200 | 0.00% | 19,800 |
| 2012-03-08 | 2012-03-06 | 88.000 | 0 | -200 | ||
| 2012-03-07 | 2012-03-05 | 97.000 | 200 | +200 | 0.00% | 19,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy