History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,160,528 | +0 | 0.94% | 4,489,659 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,160,528 | +0 | 0.94% | 5,108,923 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,160,528 | -32,000 | 0.94% | 5,005,712 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,192,528 | +1,172,000 | 0.95% | 4,154,022 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,020,528 | -192,000 | 0.74% | 3,095,807 |
| 2025-10-06 | 2025-10-02 | 0.620 | 4,212,528 | +384,000 | 0.77% | 2,611,767 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,828,528 | +4,000 | 0.70% | 2,335,402 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,824,528 | -272,000 | 0.70% | 2,256,472 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,096,528 | +104,000 | 0.90% | 2,621,778 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,992,528 | -1,552,000 | 0.88% | 2,794,770 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,544,528 | +144,000 | 1.22% | 4,213,841 |
| 2025-09-24 | 2025-09-22 | 0.820 | 5,400,528 | -256,000 | 1.19% | 4,428,433 |
| 2025-09-23 | 2025-09-19 | 0.550 | 5,656,528 | +312,000 | 1.24% | 3,111,090 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,344,528 | +690,000 | 1.17% | 2,779,155 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,654,528 | +794,000 | 1.02% | 2,234,173 |
| 2025-09-16 | 2025-09-12 | 0.335 | 3,860,528 | +40,000 | 0.85% | 1,293,277 |
| 2025-09-15 | 2025-09-11 | 0.340 | 3,820,528 | +2,000 | 0.84% | 1,298,980 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,818,528 | +148,000 | 0.84% | 1,298,300 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,670,528 | -424,000 | 0.81% | 1,303,037 |
| 2025-09-10 | 2025-09-08 | 0.370 | 4,094,528 | -588,000 | 0.90% | 1,514,975 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,682,528 | +410,000 | 1.03% | 1,638,885 |
| 2025-09-05 | 2025-09-03 | 0.365 | 4,272,528 | +480,000 | 0.94% | 1,559,473 |
| 2025-09-04 | 2025-09-02 | 0.370 | 3,792,528 | -58,000 | 0.83% | 1,403,235 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,850,528 | +48,000 | 0.85% | 1,232,169 |
| 2025-08-29 | 2025-08-27 | 0.330 | 3,802,528 | -54,000 | 0.84% | 1,254,834 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,856,528 | -396,000 | 0.85% | 1,253,372 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,252,528 | -176,000 | 0.93% | 1,424,597 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,428,528 | +270,000 | 0.97% | 1,549,985 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,158,528 | +224,000 | 0.91% | 1,455,485 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,934,528 | +2,000 | 0.86% | 1,377,085 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,932,528 | -228,000 | 0.86% | 1,435,373 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,160,528 | -202,000 | 0.91% | 1,414,580 |
| 2025-08-15 | 2025-08-13 | 0.345 | 4,362,528 | -320,000 | 0.96% | 1,505,072 |
| 2025-08-12 | 2025-08-08 | 0.375 | 4,682,528 | -98,000 | 1.03% | 1,755,948 |
| 2025-08-11 | 2025-08-07 | 0.365 | 4,780,528 | -220,000 | 1.05% | 1,744,893 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,000,528 | +26,000 | 1.10% | 1,775,187 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,974,528 | +2,000 | 1.09% | 1,641,594 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,972,528 | +14,000 | 1.09% | 1,690,660 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,958,528 | +4,000 | 1.09% | 1,735,485 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,954,528 | +46,000 | 1.09% | 1,709,312 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,908,528 | +242,000 | 1.08% | 1,693,442 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,666,528 | +50,000 | 1.03% | 1,773,281 |
| 2025-07-25 | 2025-07-23 | 0.380 | 4,616,528 | +132,000 | 1.01% | 1,754,281 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,484,528 | +462,000 | 0.99% | 1,726,543 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,022,528 | +656,000 | 0.88% | 1,629,124 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,366,528 | +106,000 | 0.74% | 925,795 |
| 2025-07-21 | 2025-07-17 | 0.220 | 3,260,528 | +212,000 | 0.72% | 717,316 |
| 2025-07-18 | 2025-07-16 | 0.225 | 3,048,528 | +54,000 | 0.67% | 685,919 |
| 2025-07-17 | 2025-07-15 | 0.219 | 2,994,528 | +106,000 | 0.66% | 655,802 |
| 2025-07-16 | 2025-07-14 | 0.218 | 2,888,528 | +830,000 | 0.63% | 629,699 |
| 2025-07-15 | 2025-07-11 | 0.216 | 2,058,528 | +8,000 | 0.45% | 444,642 |
| 2025-07-14 | 2025-07-10 | 0.218 | 2,050,528 | -686,000 | 0.45% | 447,015 |
| 2025-07-11 | 2025-07-09 | 0.216 | 2,736,528 | +364,000 | 0.60% | 591,090 |
| 2025-07-10 | 2025-07-08 | 0.226 | 2,372,528 | +4,000 | 0.52% | 536,191 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,368,528 | +28,000 | 0.52% | 592,132 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,340,528 | -4,000 | 0.51% | 620,240 |
| 2025-07-04 | 2025-07-02 | 0.229 | 2,344,528 | +10,000 | 0.52% | 536,897 |
| 2025-07-03 | 2025-06-30 | 0.248 | 2,334,528 | +10,000 | 0.51% | 578,963 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,324,528 | +194,000 | 0.51% | 592,755 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,130,528 | +50,000 | 0.47% | 543,285 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,080,528 | +2,000 | 0.46% | 520,132 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,078,528 | -2,000 | 0.46% | 581,988 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,080,528 | -424,000 | 0.46% | 572,145 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,504,528 | +36,000 | 0.55% | 738,836 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,468,528 | +110,000 | 0.54% | 740,558 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,358,528 | -10,000 | 0.52% | 790,107 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,368,528 | +48,000 | 0.52% | 805,300 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,320,528 | +52,000 | 0.51% | 846,993 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,268,528 | +420,000 | 0.50% | 896,069 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,848,528 | +348,000 | 0.41% | 730,169 |
| 2025-06-03 | 2025-05-30 | 0.395 | 1,500,528 | +80,000 | 0.33% | 592,709 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,420,528 | +170,000 | 0.31% | 561,109 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,250,528 | +162,000 | 0.27% | 468,948 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,088,528 | -62,000 | 0.24% | 419,083 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,150,528 | +10,000 | 0.25% | 465,964 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,140,528 | +14,000 | 0.25% | 507,535 |
| 2025-05-15 | 2025-05-13 | 0.445 | 1,126,528 | +20,000 | 0.25% | 501,305 |
| 2025-05-12 | 2025-05-08 | 0.480 | 1,106,528 | +2,000 | 0.24% | 531,133 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,104,528 | +14,000 | 0.24% | 552,264 |
| 2025-05-06 | 2025-04-30 | 0.470 | 1,090,528 | +12,000 | 0.24% | 512,548 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,078,528 | +20,000 | 0.24% | 533,871 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,058,528 | +130,000 | 0.23% | 513,386 |
| 2025-04-29 | 2025-04-25 | 0.485 | 928,528 | +84,000 | 0.20% | 450,336 |
| 2025-04-28 | 2025-04-24 | 0.640 | 844,528 | +54,000 | 0.19% | 540,498 |
| 2025-04-25 | 2025-04-23 | 0.510 | 790,528 | +208,000 | 0.17% | 403,169 |
| 2025-03-24 | 2025-03-20 | 0.610 | 582,528 | -8,000 | 0.13% | 355,342 |
| 2025-03-20 | 2025-03-18 | 0.670 | 590,528 | +8,000 | 0.13% | 395,654 |
| 2025-03-18 | 2025-03-14 | 0.690 | 582,528 | +8,000 | 0.13% | 401,944 |
| 2025-03-06 | 2025-03-04 | 0.720 | 574,528 | -2,000 | 0.15% | 413,660 |
| 2025-02-28 | 2025-02-26 | 0.730 | 576,528 | +28,000 | 0.15% | 420,865 |
| 2025-02-26 | 2025-02-24 | 0.790 | 548,528 | -8,000 | 0.14% | 433,337 |
| 2025-02-24 | 2025-02-20 | 0.600 | 556,528 | +18,000 | 0.15% | 333,917 |
| 2025-02-20 | 2025-02-18 | 0.690 | 538,528 | -4,000 | 0.14% | 371,584 |
| 2025-02-19 | 2025-02-17 | 0.750 | 542,528 | +14,000 | 0.14% | 406,896 |
| 2025-02-18 | 2025-02-14 | 0.830 | 528,528 | +14,000 | 0.14% | 438,678 |
| 2025-02-14 | 2025-02-12 | 0.890 | 514,528 | +24,000 | 0.14% | 457,930 |
| 2025-02-12 | 2025-02-10 | 1.010 | 490,528 | +6,000 | 0.13% | 495,433 |
| 2025-02-11 | 2025-02-07 | 1.010 | 484,528 | +4,000 | 0.13% | 489,373 |
| 2025-02-07 | 2025-02-05 | 1.020 | 480,528 | -10,000 | 0.13% | 490,139 |
| 2025-02-03 | 2025-01-24 | 1.020 | 490,528 | +50,000 | 0.13% | 500,339 |
| 2025-01-13 | 2025-01-09 | 1.090 | 440,528 | +10,000 | 0.12% | 480,176 |
| 2025-01-09 | 2025-01-07 | 1.310 | 430,528 | +8,000 | 0.11% | 563,992 |
| 2025-01-08 | 2025-01-06 | 1.380 | 422,528 | +24,000 | 0.11% | 583,089 |
| 2025-01-03 | 2024-12-31 | 1.590 | 398,528 | +10,000 | 0.11% | 633,660 |
| 2024-11-26 | 2024-11-22 | 1.990 | 388,528 | -18,000 | 0.10% | 773,171 |
| 2024-11-15 | 2024-11-13 | 1.680 | 406,528 | -2,500 | 0.11% | 682,967 |
| 2024-11-06 | 2024-11-04 | 1.200 | 409,028 | -300 | 0.11% | 490,834 |
| 2024-11-04 | 2024-10-31 | 1.050 | 409,328 | -4,000 | 0.11% | 429,794 |
| 2024-10-31 | 2024-10-29 | 1.060 | 413,328 | +2,000 | 0.11% | 438,128 |
| 2024-10-22 | 2024-10-18 | 1.080 | 411,328 | -8,000 | 0.11% | 444,234 |
| 2024-10-21 | 2024-10-17 | 1.090 | 419,328 | -6,000 | 0.11% | 457,068 |
| 2024-10-17 | 2024-10-15 | 1.160 | 425,328 | +8,000 | 0.11% | 493,380 |
| 2024-10-15 | 2024-10-10 | 1.200 | 417,328 | -34,000 | 0.11% | 500,794 |
| 2024-10-10 | 2024-10-08 | 1.360 | 451,328 | +62,000 | 0.12% | 613,806 |
| 2024-10-08 | 2024-10-04 | 1.120 | 389,328 | -4,000 | 0.10% | 436,047 |
| 2024-09-23 | 2024-09-19 | 1.380 | 393,328 | -2,000 | 0.10% | 542,793 |
| 2024-09-02 | 2024-08-29 | 1.650 | 395,328 | -2,000 | 0.10% | 652,291 |
| 2024-08-07 | 2024-08-05 | 1.800 | 397,328 | -8,000 | 0.10% | 715,190 |
| 2024-05-20 | 2024-05-16 | 2.200 | 405,328 | +3,000 | 0.11% | 891,722 |
| 2024-04-12 | 2024-04-10 | 2.620 | 402,328 | -8,000 | 0.11% | 1,054,099 |
| 2024-04-10 | 2024-04-08 | 2.670 | 410,328 | -28,000 | 0.11% | 1,095,576 |
| 2024-03-18 | 2024-03-14 | 2.370 | 438,328 | -2,000 | 0.12% | 1,038,837 |
| 2024-03-15 | 2024-03-13 | 2.310 | 440,328 | +20,000 | 0.12% | 1,017,158 |
| 2024-03-12 | 2024-03-08 | 2.410 | 420,328 | -12,000 | 0.11% | 1,012,990 |
| 2024-03-04 | 2024-02-29 | 2.540 | 432,328 | -6,000 | 0.11% | 1,098,113 |
| 2024-02-29 | 2024-02-27 | 2.680 | 438,328 | +2,000 | 0.12% | 1,174,719 |
| 2024-02-27 | 2024-02-23 | 2.530 | 436,328 | +16,000 | 0.12% | 1,103,910 |
| 2024-02-23 | 2024-02-21 | 2.500 | 420,328 | +4,000 | 0.11% | 1,050,820 |
| 2023-11-27 | 2023-11-23 | 3.010 | 416,328 | +16,000 | 0.11% | 1,253,147 |
| 2023-11-16 | 2023-11-14 | 2.990 | 400,328 | +10,000 | 0.11% | 1,196,981 |
| 2023-11-09 | 2023-11-07 | 3.090 | 390,328 | +10,000 | 0.10% | 1,206,114 |
| 2023-11-07 | 2023-11-03 | 3.070 | 380,328 | +6,000 | 0.10% | 1,167,607 |
| 2023-10-27 | 2023-10-25 | 3.110 | 374,328 | +6,000 | 0.10% | 1,164,160 |
| 2023-10-24 | 2023-10-19 | 3.320 | 368,328 | -6,000 | 0.10% | 1,222,849 |
| 2023-10-18 | 2023-10-16 | 3.060 | 374,328 | +16,000 | 0.10% | 1,145,444 |
| 2023-08-01 | 2023-07-28 | 3.920 | 358,328 | +10,000 | 0.09% | 1,404,646 |
| 2023-07-31 | 2023-07-27 | 3.990 | 348,328 | +10,000 | 0.09% | 1,389,829 |
| 2023-07-03 | 2023-06-29 | 4.030 | 338,328 | -2,000 | 0.09% | 1,363,462 |
| 2023-06-26 | 2023-06-21 | 4.050 | 340,328 | +2,000 | 0.09% | 1,378,328 |
| 2023-05-09 | 2023-05-05 | 5.060 | 338,328 | +10,000 | 0.09% | 1,711,940 |
| 2023-02-23 | 2023-02-21 | 5.230 | 328,328 | -400 | 0.09% | 1,717,155 |
| 2023-02-14 | 2023-02-10 | 5.010 | 328,728 | +2,600 | 0.09% | 1,646,927 |
| 2022-10-13 | 2022-10-11 | 5.400 | 326,128 | -62 | 0.09% | 1,761,091 |
| 2022-08-24 | 2022-08-22 | 5.510 | 326,190 | +4,000 | 0.09% | 1,797,307 |
| 2022-08-22 | 2022-08-18 | 5.720 | 322,190 | +4,000 | 0.08% | 1,842,927 |
| 2022-08-15 | 2022-08-11 | 6.550 | 318,190 | +4,000 | 0.08% | 2,084,144 |
| 2022-08-12 | 2022-08-10 | 6.720 | 314,190 | +6,000 | 0.08% | 2,111,357 |
| 2022-08-08 | 2022-08-04 | 6.990 | 308,190 | +4,000 | 0.08% | 2,154,248 |
| 2022-07-29 | 2022-07-27 | 6.780 | 304,190 | +6,000 | 0.08% | 2,062,408 |
| 2022-07-21 | 2022-07-19 | 6.410 | 298,190 | -4,000 | 0.08% | 1,911,398 |
| 2022-07-18 | 2022-07-14 | 5.460 | 302,190 | -4,000 | 0.08% | 1,649,957 |
| 2022-07-13 | 2022-07-11 | 8.940 | 306,190 | -22,000 | 0.08% | 2,737,339 |
| 2022-07-04 | 2022-06-29 | 9.980 | 328,190 | +2,000 | 0.09% | 3,275,336 |
| 2022-06-22 | 2022-06-20 | 8.650 | 326,190 | -500 | 0.09% | 2,821,544 |
| 2022-06-14 | 2022-06-10 | 7.500 | 326,690 | -2,000 | 0.09% | 2,450,175 |
| 2022-06-08 | 2022-06-06 | 6.640 | 328,690 | -100 | 0.09% | 2,182,502 |
| 2022-05-18 | 2022-05-16 | 5.730 | 328,790 | -10,000 | 0.09% | 1,883,967 |
| 2022-05-12 | 2022-05-10 | 5.640 | 338,790 | -10,000 | 0.09% | 1,910,776 |
| 2022-05-05 | 2022-05-03 | 4.970 | 348,790 | -62,000 | 0.09% | 1,733,486 |
| 2022-05-03 | 2022-04-28 | 4.580 | 410,790 | -20,000 | 0.11% | 1,881,418 |
| 2022-04-27 | 2022-04-25 | 3.800 | 430,790 | -24,000 | 0.11% | 1,637,002 |
| 2022-04-11 | 2022-04-07 | 4.290 | 454,790 | -300 | 0.12% | 1,951,049 |
| 2022-04-01 | 2022-03-30 | 4.010 | 455,090 | -30,000 | 0.12% | 1,824,911 |
| 2022-03-31 | 2022-03-29 | 3.980 | 485,090 | -42,000 | 0.13% | 1,930,658 |
| 2022-03-30 | 2022-03-28 | 4.040 | 527,090 | -500 | 0.14% | 2,129,444 |
| 2022-03-25 | 2022-03-23 | 4.090 | 527,590 | -2,500 | 0.14% | 2,157,843 |
| 2022-03-17 | 2022-03-15 | 3.700 | 530,090 | -1,000 | 0.14% | 1,961,333 |
| 2022-03-16 | 2022-03-14 | 3.570 | 531,090 | -3,500 | 0.14% | 1,895,991 |
| 2022-02-24 | 2022-02-22 | 3.310 | 534,590 | +2,000 | 0.14% | 1,769,493 |
| 2022-02-07 | 2022-01-31 | 3.230 | 532,590 | -1,000 | 0.14% | 1,720,266 |
| 2022-01-26 | 2022-01-24 | 3.250 | 533,590 | -2,000 | 0.14% | 1,734,168 |
| 2022-01-14 | 2022-01-12 | 2.700 | 535,590 | -1,000 | 0.14% | 1,446,093 |
| 2021-12-10 | 2021-12-08 | 2.490 | 536,590 | -10,000 | 0.14% | 1,336,109 |
| 2021-12-02 | 2021-11-30 | 2.590 | 546,590 | -20,000 | 0.14% | 1,415,668 |
| 2021-12-01 | 2021-11-29 | 2.700 | 566,590 | -12,000 | 0.15% | 1,529,793 |
| 2021-11-30 | 2021-11-26 | 2.760 | 578,590 | -40,000 | 0.15% | 1,596,908 |
| 2021-11-29 | 2021-11-25 | 2.850 | 618,590 | +4,000 | 0.16% | 1,762,982 |
| 2021-11-26 | 2021-11-24 | 2.800 | 614,590 | +20,000 | 0.17% | 1,720,852 |
| 2021-11-24 | 2021-11-22 | 2.770 | 594,590 | +4,000 | 0.16% | 1,647,014 |
| 2021-11-23 | 2021-11-19 | 2.750 | 590,590 | +2,000 | 0.16% | 1,624,122 |
| 2021-11-18 | 2021-11-16 | 2.700 | 588,590 | +34,000 | 0.16% | 1,589,193 |
| 2021-11-17 | 2021-11-15 | 2.760 | 554,590 | +8,000 | 0.15% | 1,530,668 |
| 2021-11-16 | 2021-11-12 | 2.860 | 546,590 | +6,000 | 0.15% | 1,563,247 |
| 2021-11-15 | 2021-11-11 | 2.900 | 540,590 | +4,000 | 0.15% | 1,567,711 |
| 2021-11-12 | 2021-11-10 | 2.900 | 536,590 | +2,000 | 0.15% | 1,556,111 |
| 2021-11-11 | 2021-11-09 | 2.890 | 534,590 | -6,000 | 0.15% | 1,544,965 |
| 2021-11-10 | 2021-11-08 | 2.910 | 540,590 | +10,000 | 0.15% | 1,573,117 |
| 2021-11-09 | 2021-11-05 | 2.900 | 530,590 | -120,000 | 0.15% | 1,538,711 |
| 2021-11-08 | 2021-11-04 | 3.080 | 650,590 | -2,000 | 0.18% | 2,003,817 |
| 2021-11-05 | 2021-11-03 | 2.950 | 652,590 | +4,000 | 0.18% | 1,925,140 |
| 2021-11-04 | 2021-11-02 | 2.860 | 648,590 | +2,000 | 0.18% | 1,854,967 |
| 2021-11-03 | 2021-11-01 | 2.800 | 646,590 | -14,000 | 0.18% | 1,810,452 |
| 2021-11-02 | 2021-10-29 | 2.710 | 660,590 | -66,000 | 0.18% | 1,790,199 |
| 2021-10-29 | 2021-10-27 | 2.680 | 726,590 | +2,000 | 0.20% | 1,947,261 |
| 2021-10-27 | 2021-10-25 | 2.650 | 724,590 | -24,000 | 0.20% | 1,920,164 |
| 2021-10-22 | 2021-10-20 | 2.430 | 748,590 | -7,000 | 0.21% | 1,819,074 |
| 2021-10-18 | 2021-10-12 | 1.820 | 755,590 | +12,000 | 0.21% | 1,375,174 |
| 2021-10-15 | 2021-10-11 | 2.120 | 743,590 | +20,000 | 0.20% | 1,576,411 |
| 2021-10-12 | 2021-10-08 | 2.300 | 723,590 | +2,000 | 0.20% | 1,664,257 |
| 2021-10-08 | 2021-10-06 | 2.440 | 721,590 | +2,000 | 0.20% | 1,760,680 |
| 2021-10-05 | 2021-09-30 | 2.490 | 719,590 | -80,000 | 0.20% | 1,791,779 |
| 2021-09-29 | 2021-09-27 | 2.220 | 799,590 | -14,000 | 0.22% | 1,775,090 |
| 2021-09-13 | 2021-09-09 | 2.000 | 813,590 | +4,000 | 0.22% | 1,627,180 |
| 2021-09-09 | 2021-09-07 | 1.840 | 809,590 | -200 | 0.22% | 1,489,646 |
| 2021-08-24 | 2021-08-20 | 1.890 | 809,790 | +4,000 | 0.22% | 1,530,503 |
| 2021-08-02 | 2021-07-29 | 1.830 | 805,790 | +4,000 | 0.22% | 1,474,596 |
| 2021-07-15 | 2021-07-13 | 1.940 | 801,790 | +2,000 | 0.22% | 1,555,473 |
| 2021-06-29 | 2021-06-25 | 1.800 | 799,790 | +10,000 | 0.22% | 1,439,622 |
| 2021-03-03 | 2021-03-01 | 1.500 | 789,790 | +2,000 | 0.26% | 1,184,685 |
| 2021-02-23 | 2021-02-19 | 1.830 | 787,790 | +6,000 | 0.26% | 1,441,656 |
| 2021-02-16 | 2021-02-09 | 1.700 | 781,790 | +2,000 | 0.26% | 1,329,043 |
| 2021-02-08 | 2021-02-04 | 1.700 | 779,790 | +6,000 | 0.26% | 1,325,643 |
| 2021-01-28 | 2021-01-26 | 1.900 | 773,790 | +2,000 | 0.26% | 1,470,201 |
| 2021-01-27 | 2021-01-25 | 1.800 | 771,790 | +52,000 | 0.26% | 1,389,222 |
| 2021-01-25 | 2021-01-21 | 2.150 | 719,790 | -102,700 | 0.24% | 1,547,548 |
| 2021-01-22 | 2021-01-20 | 0.980 | 822,490 | +8,800 | 0.27% | 806,040 |
| 2021-01-21 | 2021-01-19 | 1.040 | 813,690 | +23,000 | 0.27% | 846,238 |
| 2021-01-18 | 2021-01-14 | 0.950 | 790,690 | +8,000 | 0.26% | 751,156 |
| 2021-01-15 | 2021-01-13 | 0.990 | 782,690 | +2,000 | 0.26% | 774,863 |
| 2020-12-18 | 2020-12-16 | 1.020 | 780,690 | -46,000 | 0.26% | 796,304 |
| 2020-10-19 | 2020-10-15 | 1.800 | 826,690 | -500 | 0.27% | 1,488,042 |
| 2020-09-25 | 2020-09-23 | 1.920 | 827,190 | -4,000 | 0.27% | 1,588,205 |
| 2020-09-14 | 2020-09-10 | 1.720 | 831,190 | -3,000 | 0.28% | 1,429,647 |
| 2020-09-07 | 2020-09-03 | 1.940 | 834,190 | -2,000 | 0.28% | 1,618,329 |
| 2020-07-27 | 2020-07-23 | 2.220 | 836,190 | +2,000 | 0.28% | 1,856,342 |
| 2020-07-13 | 2020-07-09 | 2.130 | 834,190 | +20,000 | 0.28% | 1,776,825 |
| 2020-07-07 | 2020-07-03 | 2.000 | 814,190 | +8,000 | 0.27% | 1,628,380 |
| 2020-07-03 | 2020-06-30 | 2.090 | 806,190 | +12,000 | 0.27% | 1,684,937 |
| 2020-07-02 | 2020-06-29 | 2.380 | 794,190 | +10,000 | 0.26% | 1,890,172 |
| 2020-06-29 | 2020-06-24 | 2.490 | 784,190 | -12,000 | 0.26% | 1,952,633 |
| 2020-06-22 | 2020-06-18 | 2.200 | 796,190 | -10,000 | 0.26% | 1,751,618 |
| 2020-06-17 | 2020-06-15 | 1.990 | 806,190 | +12,000 | 0.27% | 1,604,318 |
| 2020-06-15 | 2020-06-11 | 1.800 | 794,190 | +418,000 | 0.26% | 1,429,542 |
| 2020-03-20 | 2020-03-18 | 1.010 | 376,190 | -500 | 0.37% | 379,952 |
| 2020-02-12 | 2020-02-10 | 1.070 | 376,690 | -2,000 | 0.38% | 403,058 |
| 2019-09-17 | 2019-09-13 | 1.350 | 378,690 | -1,900 | 0.40% | 511,232 |
| 2019-09-13 | 2019-09-11 | 1.270 | 380,590 | -13,000 | 0.40% | 483,349 |
| 2019-07-15 | 2019-07-11 | 1.380 | 393,590 | -10,200 | 0.42% | 543,154 |
| 2019-07-05 | 2019-07-03 | 1.270 | 403,790 | -200 | 0.43% | 512,813 |
| 2019-06-28 | 2019-06-26 | 1.340 | 403,990 | +10,000 | 0.43% | 541,347 |
| 2019-06-21 | 2019-06-19 | 1.750 | 393,990 | -1,500 | 0.42% | 689,482 |
| 2019-06-20 | 2019-06-18 | 1.700 | 395,490 | +7,500 | 0.42% | 672,333 |
| 2019-05-29 | 2019-05-27 | 1.690 | 387,990 | -18,700 | 0.53% | 655,703 |
| 2019-05-24 | 2019-05-22 | 1.510 | 406,690 | +10,000 | 0.66% | 614,102 |
| 2019-05-23 | 2019-05-21 | 1.650 | 396,690 | +8,000 | 0.64% | 654,538 |
| 2019-05-21 | 2019-05-17 | 1.210 | 388,690 | -88,400 | 0.63% | 470,315 |
| 2019-05-09 | 2019-05-07 | 1.270 | 477,090 | -6,000 | 0.77% | 605,904 |
| 2019-05-06 | 2019-05-02 | 1.250 | 483,090 | -1,000 | 0.78% | 603,862 |
| 2019-04-26 | 2019-04-24 | 1.320 | 484,090 | -1 | 0.79% | 638,999 |
| 2019-03-28 | 2019-03-26 | 1.500 | 484,091 | +700 | 0.79% | 726,136 |
| 2019-03-25 | 2019-03-21 | 1.500 | 483,391 | +1,000 | 0.78% | 725,086 |
| 2019-03-21 | 2019-03-19 | 1.700 | 482,391 | -200 | 0.78% | 820,065 |
| 2019-03-13 | 2019-03-11 | 1.680 | 482,591 | -49,200 | 0.78% | 810,753 |
| 2019-03-12 | 2019-03-08 | 1.900 | 531,791 | -4,000 | 0.86% | 1,010,403 |
| 2019-03-11 | 2019-03-07 | 2.180 | 535,791 | +6,000 | 0.87% | 1,168,024 |
| 2019-03-08 | 2019-03-06 | 1.500 | 529,791 | -1,000 | 0.86% | 794,686 |
| 2019-03-07 | 2019-03-05 | 1.420 | 530,791 | -800 | 0.86% | 753,723 |
| 2019-01-23 | 2019-01-21 | 1.720 | 531,591 | +4,000 | 0.86% | 914,337 |
| 2019-01-17 | 2019-01-15 | 2.000 | 527,591 | +15,000 | 0.86% | 1,055,182 |
| 2019-01-15 | 2019-01-11 | 2.440 | 512,591 | +10,000 | 0.83% | 1,250,722 |
| 2019-01-14 | 2019-01-10 | 1.700 | 502,591 | -500 | 0.82% | 854,405 |
| 2019-01-10 | 2019-01-08 | 1.680 | 503,091 | +11,000 | 0.82% | 845,193 |
| 2019-01-09 | 2019-01-07 | 1.640 | 492,091 | +5,000 | 0.80% | 807,029 |
| 2019-01-07 | 2019-01-03 | 1.540 | 487,091 | +2,000 | 0.79% | 750,120 |
| 2019-01-04 | 2019-01-02 | 1.540 | 485,091 | +1,000 | 0.79% | 747,040 |
| 2018-12-13 | 2018-12-11 | 1.520 | 484,091 | -500 | 0.79% | 735,818 |
| 2018-11-13 | 2018-11-09 | 1.520 | 484,591 | -10,000 | 0.79% | 736,578 |
| 2018-11-06 | 2018-11-02 | 1.560 | 494,591 | -500 | 0.80% | 771,562 |
| 2018-10-30 | 2018-10-26 | 1.560 | 495,091 | -100 | 0.80% | 772,342 |
| 2018-08-24 | 2018-08-22 | 1.560 | 495,191 | -500 | 0.88% | 772,498 |
| 2018-07-31 | 2018-07-27 | 1.760 | 495,691 | -500 | 0.88% | 872,416 |
| 2018-06-28 | 2018-06-26 | 2.240 | 496,191 | -10,000 | 0.88% | 1,111,468 |
| 2018-06-22 | 2018-06-20 | 2.800 | 506,191 | -1,000 | 0.90% | 1,417,335 |
| 2018-06-21 | 2018-06-19 | 2.800 | 507,191 | -3,900 | 0.90% | 1,420,135 |
| 2018-06-04 | 2018-05-31 | 3.200 | 511,091 | -5,000 | 0.99% | 1,635,491 |
| 2018-05-29 | 2018-05-25 | 3.400 | 516,091 | +5,000 | 1.00% | 1,754,709 |
| 2018-05-28 | 2018-05-24 | 3.200 | 511,091 | -500 | 0.99% | 1,635,491 |
| 2018-05-23 | 2018-05-18 | 3.400 | 511,591 | +3,000 | 0.99% | 1,739,409 |
| 2018-05-21 | 2018-05-17 | 3.600 | 508,591 | -2,500 | 0.99% | 1,830,928 |
| 2018-04-20 | 2018-04-18 | 4.200 | 511,091 | +5,000 | 0.99% | 2,146,582 |
| 2018-04-19 | 2018-04-17 | 4.400 | 506,091 | +100 | 0.98% | 2,226,800 |
| 2018-04-11 | 2018-04-09 | 4.800 | 505,991 | -61,000 | 0.98% | 2,428,757 |
| 2018-04-04 | 2018-03-29 | 4.800 | 566,991 | -1,500 | 1.10% | 2,721,557 |
| 2018-04-03 | 2018-03-28 | 5.000 | 568,491 | -2,000 | 1.10% | 2,842,455 |
| 2018-03-21 | 2018-03-19 | 5.000 | 570,491 | -500 | 1.11% | 2,852,455 |
| 2018-03-20 | 2018-03-16 | 4.400 | 570,991 | +2,000 | 1.11% | 2,512,360 |
| 2018-03-19 | 2018-03-15 | 4.600 | 568,991 | +500 | 1.11% | 2,617,359 |
| 2018-03-15 | 2018-03-13 | 5.200 | 568,491 | +100 | 1.10% | 2,956,153 |
| 2018-03-08 | 2018-03-06 | 5.400 | 568,391 | +900 | 1.10% | 3,069,311 |
| 2018-03-05 | 2018-03-01 | 5.600 | 567,491 | +800 | 1.10% | 3,177,950 |
| 2018-02-27 | 2018-02-23 | 5.800 | 566,691 | +2,000 | 1.10% | 3,286,808 |
| 2018-01-29 | 2018-01-25 | 6.200 | 564,691 | +100 | 1.10% | 3,501,084 |
| 2018-01-18 | 2018-01-16 | 7.200 | 564,591 | +10,000 | 1.10% | 4,065,055 |
| 2018-01-11 | 2018-01-09 | 7.000 | 554,591 | +100 | 1.08% | 3,882,137 |
| 2018-01-03 | 2017-12-29 | 7.000 | 554,491 | +700 | 1.08% | 3,881,437 |
| 2017-12-29 | 2017-12-27 | 6.800 | 553,791 | +7,200 | 1.08% | 3,765,779 |
| 2017-12-22 | 2017-12-20 | 7.200 | 546,591 | -1,500 | 1.06% | 3,935,455 |
| 2017-12-15 | 2017-12-13 | 7.000 | 548,091 | -1,100 | 1.06% | 3,836,637 |
| 2017-12-08 | 2017-12-06 | 7.000 | 549,191 | -100 | 1.08% | 3,844,337 |
| 2017-12-06 | 2017-12-04 | 7.200 | 549,291 | +1,000 | 1.10% | 3,954,895 |
| 2017-11-29 | 2017-11-27 | 7.800 | 548,291 | -4,700 | 1.09% | 4,276,670 |
| 2017-11-17 | 2017-11-15 | 7.800 | 552,991 | +2,500 | 1.15% | 4,313,330 |
| 2017-11-07 | 2017-11-03 | 7.800 | 550,491 | +25,000 | 1.15% | 4,293,830 |
| 2017-11-02 | 2017-10-31 | 7.600 | 525,491 | +2,000 | 1.09% | 3,993,732 |
| 2017-10-27 | 2017-10-25 | 8.600 | 523,491 | -1,500 | 1.09% | 4,502,023 |
| 2017-10-25 | 2017-10-23 | 8.800 | 524,991 | -500 | 1.09% | 4,619,921 |
| 2017-10-23 | 2017-10-19 | 8.600 | 525,491 | -4,000 | 1.09% | 4,519,223 |
| 2017-10-19 | 2017-10-17 | 9.200 | 529,491 | +1,000 | 1.10% | 4,871,317 |
| 2017-10-18 | 2017-10-16 | 9.000 | 528,491 | +35,600 | 1.10% | 4,756,419 |
| 2017-10-17 | 2017-10-13 | 8.800 | 492,891 | -2,500 | 1.03% | 4,337,441 |
| 2017-10-16 | 2017-10-12 | 9.200 | 495,391 | +2,500 | 1.03% | 4,557,597 |
| 2017-10-12 | 2017-10-10 | 9.200 | 492,891 | -6,700 | 1.03% | 4,534,597 |
| 2017-10-03 | 2017-09-28 | 8.400 | 499,591 | -100 | 1.04% | 4,196,564 |
| 2017-09-27 | 2017-09-25 | 8.200 | 499,691 | +2,500 | 1.04% | 4,097,466 |
| 2017-09-25 | 2017-09-21 | 8.800 | 497,191 | +4,700 | 1.03% | 4,375,281 |
| 2017-09-22 | 2017-09-20 | 7.800 | 492,491 | +1,500 | 1.03% | 3,841,430 |
| 2017-09-21 | 2017-09-19 | 8.000 | 490,991 | -500 | 1.02% | 3,927,928 |
| 2017-09-20 | 2017-09-18 | 8.200 | 491,491 | -11,300 | 1.02% | 4,030,226 |
| 2017-09-18 | 2017-09-14 | 7.200 | 502,791 | -7,000 | 1.05% | 3,620,095 |
| 2017-09-15 | 2017-09-13 | 7.200 | 509,791 | +500 | 1.06% | 3,670,495 |
| 2017-09-14 | 2017-09-12 | 7.000 | 509,291 | +6,500 | 1.06% | 3,565,037 |
| 2017-09-13 | 2017-09-11 | 8.000 | 502,791 | +3,600 | 1.05% | 4,022,328 |
| 2017-09-12 | 2017-09-08 | 8.200 | 499,191 | -1,600 | 1.04% | 4,093,366 |
| 2017-09-11 | 2017-09-07 | 8.000 | 500,791 | -200 | 1.04% | 4,006,328 |
| 2017-09-08 | 2017-09-06 | 7.800 | 500,991 | -50,000 | 1.04% | 3,907,730 |
| 2017-09-07 | 2017-09-05 | 7.600 | 550,991 | +5,300 | 1.15% | 4,187,532 |
| 2017-09-06 | 2017-09-04 | 9.000 | 545,691 | +72,900 | 1.14% | 4,911,219 |
| 2017-09-01 | 2017-08-30 | 5.600 | 472,791 | -10,000 | 0.98% | 2,647,630 |
| 2017-08-31 | 2017-08-29 | 5.600 | 482,791 | -2,100 | 1.00% | 2,703,630 |
| 2017-08-30 | 2017-08-28 | 5.400 | 484,891 | +5,000 | 1.01% | 2,618,411 |
| 2017-08-07 | 2017-08-03 | 5.400 | 479,891 | -6,900 | 1.00% | 2,591,411 |
| 2017-08-01 | 2017-07-28 | 5.400 | 486,791 | -35,100 | 1.01% | 2,628,671 |
| 2017-07-31 | 2017-07-27 | 5.600 | 521,891 | -1,000 | 1.09% | 2,922,590 |
| 2017-07-28 | 2017-07-26 | 5.800 | 522,891 | +20,400 | 1.09% | 3,032,768 |
| 2017-07-27 | 2017-07-25 | 5.800 | 502,491 | +3,600 | 1.05% | 2,914,448 |
| 2017-07-26 | 2017-07-24 | 6.000 | 498,891 | +14,000 | 1.04% | 2,993,346 |
| 2017-07-20 | 2017-07-18 | 4.800 | 484,891 | +8,000 | 1.01% | 2,327,477 |
| 2017-07-19 | 2017-07-17 | 5.000 | 476,891 | -1,000 | 0.99% | 2,384,455 |
| 2017-07-17 | 2017-07-13 | 5.200 | 477,891 | -100 | 0.99% | 2,485,033 |
| 2017-07-04 | 2017-06-30 | 6.000 | 477,991 | +1,000 | 0.99% | 2,867,946 |
| 2017-07-03 | 2017-06-29 | 5.600 | 476,991 | +2,000 | 0.99% | 2,671,150 |
| 2017-06-30 | 2017-06-28 | 5.800 | 474,991 | +4,900 | 0.99% | 2,754,948 |
| 2017-06-29 | 2017-06-27 | 6.400 | 470,091 | -5,000 | 0.98% | 3,008,582 |
| 2017-06-20 | 2017-06-16 | 7.800 | 475,091 | -4,000 | 0.99% | 3,705,710 |
| 2017-06-16 | 2017-06-14 | 8.000 | 479,091 | +4,000 | 1.00% | 3,832,728 |
| 2017-06-15 | 2017-06-13 | 7.600 | 475,091 | -500 | 0.99% | 3,610,692 |
| 2017-06-13 | 2017-06-09 | 7.800 | 475,591 | -5,000 | 0.99% | 3,709,610 |
| 2017-06-05 | 2017-06-01 | 8.000 | 480,591 | +1,000 | 1.00% | 3,844,728 |
| 2017-06-01 | 2017-05-29 | 8.200 | 479,591 | -900 | 1.00% | 3,932,646 |
| 2017-05-25 | 2017-05-23 | 8.000 | 480,491 | -1,500 | 1.00% | 3,843,928 |
| 2017-05-23 | 2017-05-19 | 8.000 | 481,991 | -500 | 1.00% | 3,855,928 |
| 2017-05-22 | 2017-05-18 | 7.800 | 482,491 | +4,500 | 1.00% | 3,763,430 |
| 2017-05-18 | 2017-05-16 | 8.000 | 477,991 | +8,000 | 0.99% | 3,823,928 |
| 2017-05-16 | 2017-05-12 | 8.000 | 469,991 | +1,900 | 0.98% | 3,759,928 |
| 2017-05-15 | 2017-05-11 | 8.600 | 468,091 | -500 | 0.97% | 4,025,583 |
| 2017-05-12 | 2017-05-10 | 7.800 | 468,591 | -2,000 | 0.98% | 3,655,010 |
| 2017-05-11 | 2017-05-09 | 7.800 | 470,591 | +1,500 | 0.98% | 3,670,610 |
| 2017-05-10 | 2017-05-08 | 7.600 | 469,091 | -13,500 | 0.98% | 3,565,092 |
| 2017-05-09 | 2017-05-05 | 8.000 | 482,591 | -1,900 | 1.00% | 3,860,728 |
| 2017-05-08 | 2017-05-04 | 8.000 | 484,491 | +20,900 | 1.01% | 3,875,928 |
| 2017-05-05 | 2017-05-02 | 8.600 | 463,591 | +4,300 | 0.96% | 3,986,883 |
| 2017-05-02 | 2017-04-27 | 8.800 | 459,291 | -300 | 0.96% | 4,041,761 |
| 2017-04-28 | 2017-04-26 | 8.600 | 459,591 | +400 | 0.96% | 3,952,483 |
| 2017-04-27 | 2017-04-25 | 7.800 | 459,191 | +1,500 | 0.96% | 3,581,690 |
| 2017-04-26 | 2017-04-24 | 8.400 | 457,691 | +1,700 | 0.95% | 3,844,604 |
| 2017-04-25 | 2017-04-21 | 9.000 | 455,991 | -5,000 | 0.95% | 4,103,919 |
| 2017-04-24 | 2017-04-20 | 9.200 | 460,991 | +6,500 | 0.96% | 4,241,117 |
| 2017-04-21 | 2017-04-19 | 9.000 | 454,491 | +22,800 | 0.95% | 4,090,419 |
| 2017-04-20 | 2017-04-18 | 9.400 | 431,691 | +6,900 | 0.90% | 4,057,895 |
| 2017-04-19 | 2017-04-13 | 10.800 | 424,791 | +26,900 | 0.88% | 4,587,743 |
| 2017-04-18 | 2017-04-12 | 10.400 | 397,891 | +5,300 | 0.83% | 4,138,066 |
| 2017-04-13 | 2017-04-11 | 10.800 | 392,591 | +70,600 | 0.82% | 4,239,983 |
| 2017-04-11 | 2017-04-07 | 26.200 | 321,991 | +1,000 | 0.67% | 8,436,164 |
| 2017-04-07 | 2017-04-05 | 25.600 | 320,991 | +2,000 | 0.67% | 8,217,370 |
| 2017-03-24 | 2017-03-22 | 30.600 | 318,991 | +1,000 | 0.66% | 9,761,125 |
| 2017-03-23 | 2017-03-21 | 31.800 | 317,991 | +3,000 | 0.66% | 10,112,114 |
| 2017-03-16 | 2017-03-14 | 34.000 | 314,991 | -500 | 0.66% | 10,709,694 |
| 2017-03-09 | 2017-03-07 | 32.200 | 315,491 | +500 | 0.66% | 10,158,810 |
| 2017-02-28 | 2017-02-24 | 33.400 | 314,991 | +1,000 | 0.66% | 10,520,699 |
| 2017-02-14 | 2017-02-10 | 34.400 | 313,991 | +400 | 0.65% | 10,801,290 |
| 2017-01-25 | 2017-01-23 | 33.000 | 313,591 | +500 | 0.65% | 10,348,503 |
| 2017-01-23 | 2017-01-19 | 34.000 | 313,091 | +1,100 | 0.65% | 10,645,094 |
| 2017-01-12 | 2017-01-10 | 38.400 | 311,991 | -80 | 0.65% | 11,980,454 |
| 2017-01-11 | 2017-01-09 | 38.600 | 312,071 | -10,000 | 0.65% | 12,045,941 |
| 2017-01-10 | 2017-01-06 | 38.800 | 322,071 | -500 | 0.67% | 12,496,355 |
| 2017-01-06 | 2017-01-04 | 37.600 | 322,571 | +1,500 | 0.67% | 12,128,670 |
| 2017-01-04 | 2016-12-30 | 40.200 | 321,071 | -700 | 0.67% | 12,907,054 |
| 2016-12-21 | 2016-12-19 | 37.600 | 321,771 | -5,200 | 0.67% | 12,098,590 |
| 2016-12-20 | 2016-12-16 | 38.400 | 326,971 | -1,100 | 0.68% | 12,555,686 |
| 2016-12-13 | 2016-12-09 | 36.200 | 328,071 | +600 | 0.68% | 11,876,170 |
| 2016-12-08 | 2016-12-06 | 37.800 | 327,471 | -1,000 | 0.68% | 12,378,404 |
| 2016-11-21 | 2016-11-17 | 35.800 | 328,471 | -100 | 0.95% | 11,759,262 |
| 2016-11-17 | 2016-11-15 | 36.400 | 328,571 | -200 | 0.95% | 11,959,984 |
| 2016-11-16 | 2016-11-14 | 38.600 | 328,771 | -2,000 | 0.95% | 12,690,561 |
| 2016-11-15 | 2016-11-11 | 36.800 | 330,771 | +2,200 | 0.96% | 12,172,373 |
| 2016-11-14 | 2016-11-10 | 31.600 | 328,571 | -3,000 | 0.95% | 10,382,844 |
| 2016-11-11 | 2016-11-09 | 29.000 | 331,571 | -5,000 | 0.96% | 9,615,559 |
| 2016-11-10 | 2016-11-08 | 28.400 | 336,571 | -700 | 0.98% | 9,558,616 |
| 2016-11-07 | 2016-11-03 | 27.000 | 337,271 | +2,000 | 0.98% | 9,106,317 |
| 2016-11-04 | 2016-11-02 | 27.400 | 335,271 | -2,900 | 0.97% | 9,186,425 |
| 2016-10-28 | 2016-10-26 | 28.000 | 338,171 | +4,000 | 0.98% | 9,468,788 |
| 2016-10-27 | 2016-10-25 | 30.200 | 334,171 | +3,900 | 0.97% | 10,091,964 |
| 2016-10-26 | 2016-10-24 | 26.400 | 330,271 | -500 | 0.96% | 8,719,154 |
| 2016-10-25 | 2016-10-20 | 27.800 | 330,771 | +500 | 0.96% | 9,195,434 |
| 2016-10-20 | 2016-10-18 | 30.600 | 330,271 | +500 | 0.96% | 10,106,293 |
| 2016-10-19 | 2016-10-17 | 32.600 | 329,771 | -6,900 | 0.96% | 10,750,535 |
| 2016-10-06 | 2016-10-04 | 35.000 | 336,671 | -500 | 0.98% | 11,783,485 |
| 2016-10-05 | 2016-10-03 | 35.200 | 337,171 | +500 | 0.98% | 11,868,419 |
| 2016-10-04 | 2016-09-30 | 35.600 | 336,671 | -4,600 | 0.98% | 11,985,488 |
| 2016-10-03 | 2016-09-29 | 35.400 | 341,271 | -1,300 | 0.99% | 12,080,993 |
| 2016-09-30 | 2016-09-28 | 35.200 | 342,571 | -6,000 | 0.99% | 12,058,499 |
| 2016-09-29 | 2016-09-27 | 36.000 | 348,571 | -500 | 1.01% | 12,548,556 |
| 2016-09-27 | 2016-09-23 | 35.600 | 349,071 | +500 | 1.01% | 12,426,928 |
| 2016-09-23 | 2016-09-21 | 33.000 | 348,571 | -1,000 | 1.01% | 11,502,843 |
| 2016-09-22 | 2016-09-20 | 34.200 | 349,571 | -500 | 1.02% | 11,955,328 |
| 2016-09-19 | 2016-09-14 | 35.000 | 350,071 | -500 | 1.02% | 12,252,485 |
| 2016-09-09 | 2016-09-07 | 37.200 | 350,571 | -2,000 | 1.02% | 13,041,241 |
| 2016-09-07 | 2016-09-05 | 35.000 | 352,571 | +1,000 | 1.02% | 12,339,985 |
| 2016-09-06 | 2016-09-02 | 34.600 | 351,571 | +1,000 | 1.02% | 12,164,357 |
| 2016-09-05 | 2016-09-01 | 35.000 | 350,571 | -700 | 1.02% | 12,269,985 |
| 2016-09-02 | 2016-08-31 | 34.600 | 351,271 | +1,000 | 1.02% | 12,153,977 |
| 2016-09-01 | 2016-08-30 | 36.400 | 350,271 | -200 | 1.02% | 12,749,864 |
| 2016-08-24 | 2016-08-22 | 37.600 | 350,471 | -100 | 1.02% | 13,177,710 |
| 2016-08-23 | 2016-08-19 | 37.600 | 350,571 | +800 | 1.02% | 13,181,470 |
| 2016-08-22 | 2016-08-18 | 38.000 | 349,771 | +800 | 1.02% | 13,291,298 |
| 2016-08-19 | 2016-08-17 | 38.200 | 348,971 | +600 | 1.01% | 13,330,692 |
| 2016-08-16 | 2016-08-12 | 39.200 | 348,371 | -300 | 1.01% | 13,656,143 |
| 2016-08-10 | 2016-08-08 | 37.600 | 348,671 | -4,600 | 1.01% | 13,110,030 |
| 2016-08-05 | 2016-08-03 | 38.800 | 353,271 | +800 | 1.03% | 13,706,915 |
| 2016-08-01 | 2016-07-28 | 40.800 | 352,471 | -4,200 | 1.02% | 14,380,817 |
| 2016-07-29 | 2016-07-27 | 41.000 | 356,671 | +500 | 1.04% | 14,623,511 |
| 2016-07-27 | 2016-07-25 | 39.800 | 356,171 | -900 | 1.04% | 14,175,606 |
| 2016-07-26 | 2016-07-22 | 39.600 | 357,071 | -600 | 1.04% | 14,140,012 |
| 2016-07-22 | 2016-07-20 | 39.400 | 357,671 | -1,000 | 1.04% | 14,092,237 |
| 2016-07-19 | 2016-07-15 | 39.000 | 358,671 | +6,100 | 1.04% | 13,988,169 |
| 2016-07-18 | 2016-07-14 | 38.800 | 352,571 | +925 | 1.02% | 13,679,755 |
| 2016-07-14 | 2016-07-12 | 39.800 | 351,646 | -1,000 | 1.02% | 13,995,511 |
| 2016-07-13 | 2016-07-11 | 40.400 | 352,646 | +16,100 | 1.02% | 14,246,898 |
| 2016-07-12 | 2016-07-08 | 40.000 | 336,546 | +10,200 | 0.98% | 13,461,840 |
| 2016-07-11 | 2016-07-07 | 40.000 | 326,346 | +19,000 | 0.95% | 13,053,840 |
| 2016-07-08 | 2016-07-06 | 39.000 | 307,346 | -1,000 | 0.89% | 11,986,494 |
| 2016-07-07 | 2016-07-05 | 38.600 | 308,346 | -3,000 | 0.90% | 11,902,156 |
| 2016-07-06 | 2016-07-04 | 38.200 | 311,346 | +17,800 | 0.90% | 11,893,417 |
| 2016-07-05 | 2016-06-30 | 38.000 | 293,546 | +2,500 | 0.85% | 11,154,748 |
| 2016-07-04 | 2016-06-29 | 39.400 | 291,046 | +100 | 0.85% | 11,467,212 |
| 2016-06-30 | 2016-06-28 | 40.000 | 290,946 | +1,000 | 0.85% | 11,637,840 |
| 2016-06-29 | 2016-06-27 | 39.600 | 289,946 | +1,000 | 0.84% | 11,481,862 |
| 2016-06-28 | 2016-06-24 | 41.400 | 288,946 | -2,000 | 0.84% | 11,962,364 |
| 2016-06-27 | 2016-06-23 | 43.000 | 290,946 | -4,000 | 0.85% | 12,510,678 |
| 2016-06-24 | 2016-06-22 | 43.200 | 294,946 | +100 | 0.86% | 12,741,667 |
| 2016-06-22 | 2016-06-20 | 44.600 | 294,846 | +1,700 | 0.86% | 13,150,132 |
| 2016-06-21 | 2016-06-17 | 44.600 | 293,146 | +500 | 0.85% | 13,074,312 |
| 2016-06-20 | 2016-06-16 | 44.800 | 292,646 | +2,100 | 0.85% | 13,110,541 |
| 2016-06-17 | 2016-06-15 | 46.400 | 290,546 | +800 | 0.84% | 13,481,334 |
| 2016-06-16 | 2016-06-14 | 46.800 | 289,746 | -5,000 | 0.84% | 13,560,113 |
| 2016-06-15 | 2016-06-13 | 45.800 | 294,746 | +1,300 | 0.86% | 13,499,367 |
| 2016-06-13 | 2016-06-08 | 45.800 | 293,446 | +1,400 | 0.85% | 13,439,827 |
| 2016-06-10 | 2016-06-07 | 44.800 | 292,046 | -100 | 0.85% | 13,083,661 |
| 2016-06-08 | 2016-06-06 | 44.200 | 292,146 | +1,000 | 0.85% | 12,912,853 |
| 2016-06-06 | 2016-06-02 | 45.800 | 291,146 | +500 | 0.85% | 13,334,487 |
| 2016-06-02 | 2016-05-31 | 45.400 | 290,646 | -900 | 0.84% | 13,195,328 |
| 2016-06-01 | 2016-05-30 | 45.200 | 291,546 | +400 | 0.85% | 13,177,879 |
| 2016-05-31 | 2016-05-27 | 44.400 | 291,146 | +500 | 0.85% | 12,926,882 |
| 2016-05-30 | 2016-05-26 | 47.000 | 290,646 | +1,500 | 0.84% | 13,660,362 |
| 2016-05-27 | 2016-05-25 | 47.000 | 289,146 | -1,700 | 0.84% | 13,589,862 |
| 2016-05-26 | 2016-05-24 | 45.600 | 290,846 | -4,500 | 0.85% | 13,262,578 |
| 2016-05-25 | 2016-05-23 | 43.400 | 295,346 | -2,000 | 0.86% | 12,818,016 |
| 2016-05-24 | 2016-05-20 | 41.200 | 297,346 | -100 | 0.86% | 12,250,655 |
| 2016-05-20 | 2016-05-18 | 39.400 | 297,446 | +1,300 | 0.86% | 11,719,372 |
| 2016-05-19 | 2016-05-17 | 40.200 | 296,146 | +1,000 | 0.86% | 11,905,069 |
| 2016-05-17 | 2016-05-13 | 40.200 | 295,146 | +600 | 0.86% | 11,864,869 |
| 2016-05-16 | 2016-05-12 | 41.000 | 294,546 | -800 | 0.86% | 12,076,386 |
| 2016-05-13 | 2016-05-11 | 41.600 | 295,346 | -4,800 | 0.86% | 12,286,394 |
| 2016-05-12 | 2016-05-10 | 39.400 | 300,146 | +4,000 | 0.87% | 11,825,752 |
| 2016-05-11 | 2016-05-09 | 41.400 | 296,146 | +400 | 0.86% | 12,260,444 |
| 2016-05-10 | 2016-05-06 | 43.000 | 295,746 | -700 | 0.86% | 12,717,078 |
| 2016-05-09 | 2016-05-05 | 46.800 | 296,446 | -4,500 | 0.86% | 13,873,673 |
| 2016-05-06 | 2016-05-04 | 40.200 | 300,946 | -6,200 | 0.87% | 12,098,029 |
| 2016-05-05 | 2016-05-03 | 40.000 | 307,146 | -7,700 | 0.89% | 12,285,840 |
| 2016-05-03 | 2016-04-28 | 39.200 | 314,846 | -3,100 | 0.92% | 12,341,963 |
| 2016-04-29 | 2016-04-27 | 39.000 | 317,946 | -11,800 | 0.92% | 12,399,894 |
| 2016-04-28 | 2016-04-26 | 38.000 | 329,746 | -600 | 0.96% | 12,530,348 |
| 2016-04-27 | 2016-04-25 | 38.800 | 330,346 | +2,900 | 0.96% | 12,817,425 |
| 2016-04-26 | 2016-04-22 | 41.000 | 327,446 | -11,100 | 0.95% | 13,425,286 |
| 2016-04-25 | 2016-04-21 | 37.600 | 338,546 | -5,000 | 0.98% | 12,729,330 |
| 2016-04-22 | 2016-04-20 | 36.400 | 343,546 | -3,800 | 1.00% | 12,505,074 |
| 2016-04-21 | 2016-04-19 | 36.200 | 347,346 | +4,400 | 1.08% | 12,573,925 |
| 2016-04-20 | 2016-04-18 | 38.200 | 342,946 | +342,946 | 1.06% | 13,100,537 |
| 2012-02-27 | 2012-02-23 | 0 | -185 | |||
| 2010-11-25 | 2010-11-23 | 185 | -30 | 0.01% | ||
| 2010-03-29 | 2010-03-25 | 215 | -1,563 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,778 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy