History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,881,502 | +0 | 0.53% | 2,506,907 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,881,502 | +0 | 0.53% | 2,852,687 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,881,502 | -504,000 | 0.53% | 2,795,057 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,385,502 | -100,000 | 0.62% | 2,708,402 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,485,502 | +20,000 | 0.64% | 2,683,837 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,465,502 | -50,000 | 0.63% | 2,113,956 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,515,502 | +832,000 | 0.64% | 2,074,146 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,683,502 | -30,000 | 0.59% | 1,717,441 |
| 2025-09-29 | 2025-09-25 | 0.690 | 2,713,502 | -32,000 | 0.60% | 1,872,316 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,745,502 | -160,000 | 0.60% | 1,921,851 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,905,502 | +26,000 | 0.64% | 2,208,182 |
| 2025-09-24 | 2025-09-22 | 0.820 | 2,879,502 | +138,000 | 0.63% | 2,361,192 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,741,502 | +232,000 | 0.60% | 1,507,826 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,509,502 | +10,000 | 0.55% | 1,304,941 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,499,502 | -1,638,000 | 0.55% | 1,199,761 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,137,502 | +4,000 | 0.91% | 1,406,751 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,133,502 | +88,000 | 0.91% | 1,446,726 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,045,502 | -80,000 | 0.89% | 1,375,471 |
| 2025-09-10 | 2025-09-08 | 0.370 | 4,125,502 | -36,000 | 0.91% | 1,526,436 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,161,502 | -306,000 | 0.91% | 1,456,526 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,467,502 | +136,000 | 0.98% | 1,563,626 |
| 2025-09-04 | 2025-09-02 | 0.370 | 4,331,502 | -218,000 | 0.95% | 1,602,656 |
| 2025-09-01 | 2025-08-28 | 0.325 | 4,549,502 | +4,000 | 1.00% | 1,478,588 |
| 2025-08-28 | 2025-08-26 | 0.325 | 4,545,502 | -1,100 | 1.00% | 1,477,288 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,546,602 | +2,000 | 1.00% | 1,523,112 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,544,602 | +30,000 | 1.00% | 1,590,611 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,514,602 | +1,222,000 | 0.99% | 1,647,830 |
| 2025-08-19 | 2025-08-15 | 0.350 | 3,292,602 | -100,000 | 0.72% | 1,152,411 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,392,602 | +30,000 | 0.75% | 1,153,485 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,362,602 | +100,000 | 0.74% | 1,160,098 |
| 2025-08-14 | 2025-08-12 | 0.360 | 3,262,602 | -100,000 | 0.72% | 1,174,537 |
| 2025-08-13 | 2025-08-11 | 0.355 | 3,362,602 | -116,000 | 0.74% | 1,193,724 |
| 2025-08-08 | 2025-08-06 | 0.370 | 3,478,602 | -58,000 | 0.76% | 1,287,083 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,536,602 | +100,000 | 0.78% | 1,167,079 |
| 2025-08-04 | 2025-07-31 | 0.350 | 3,436,602 | +50,000 | 0.76% | 1,202,811 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,386,602 | +90,000 | 0.74% | 1,168,378 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,296,602 | -8,000 | 0.72% | 1,285,675 |
| 2025-07-25 | 2025-07-23 | 0.380 | 3,304,602 | +370,000 | 0.73% | 1,255,749 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,934,602 | +550,000 | 0.64% | 1,129,822 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,384,602 | -614,000 | 0.52% | 965,764 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,998,602 | +6,000 | 0.66% | 824,616 |
| 2025-07-17 | 2025-07-15 | 0.219 | 2,992,602 | +40,000 | 0.66% | 655,380 |
| 2025-07-11 | 2025-07-09 | 0.216 | 2,952,602 | +558,000 | 0.65% | 637,762 |
| 2025-07-10 | 2025-07-08 | 0.226 | 2,394,602 | +20,000 | 0.53% | 541,180 |
| 2025-07-09 | 2025-07-07 | 0.241 | 2,374,602 | +500,000 | 0.52% | 572,279 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,874,602 | -1,030,000 | 0.41% | 496,770 |
| 2025-07-04 | 2025-07-02 | 0.229 | 2,904,602 | +80,000 | 0.64% | 665,154 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,824,602 | +600,000 | 0.62% | 720,274 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,224,602 | +500,000 | 0.49% | 556,150 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,724,602 | +20,000 | 0.38% | 474,266 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,704,602 | +20,000 | 0.37% | 468,766 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,684,602 | +660,000 | 0.37% | 496,958 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,024,602 | +20,000 | 0.23% | 322,750 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,004,602 | +26,000 | 0.22% | 336,542 |
| 2025-05-27 | 2025-05-23 | 0.375 | 978,602 | +6,000 | 0.22% | 366,976 |
| 2025-05-19 | 2025-05-15 | 0.435 | 972,602 | +2,000 | 0.21% | 423,082 |
| 2025-05-15 | 2025-05-13 | 0.445 | 970,602 | +4,000 | 0.21% | 431,918 |
| 2025-05-12 | 2025-05-08 | 0.480 | 966,602 | +42,000 | 0.21% | 463,969 |
| 2025-05-09 | 2025-05-07 | 0.500 | 924,602 | -30,000 | 0.20% | 462,301 |
| 2025-05-08 | 2025-05-06 | 0.465 | 954,602 | +30,000 | 0.21% | 443,890 |
| 2025-03-19 | 2025-03-17 | 0.680 | 924,602 | -20,000 | 0.20% | 628,729 |
| 2025-03-04 | 2025-02-28 | 0.710 | 944,602 | -82,000 | 0.25% | 670,667 |
| 2025-03-03 | 2025-02-27 | 0.720 | 1,026,602 | -34,000 | 0.27% | 739,153 |
| 2025-02-28 | 2025-02-26 | 0.730 | 1,060,602 | +32,000 | 0.28% | 774,239 |
| 2025-02-27 | 2025-02-25 | 0.720 | 1,028,602 | +10,000 | 0.27% | 740,593 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,018,602 | +36,000 | 0.27% | 804,696 |
| 2025-02-25 | 2025-02-21 | 0.700 | 982,602 | -18,000 | 0.26% | 687,821 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,000,602 | +42,000 | 0.26% | 600,361 |
| 2025-02-20 | 2025-02-18 | 0.690 | 958,602 | +16,000 | 0.25% | 661,435 |
| 2025-02-19 | 2025-02-17 | 0.750 | 942,602 | +1,500 | 0.25% | 706,952 |
| 2025-02-17 | 2025-02-13 | 0.860 | 941,102 | +27,700 | 0.25% | 809,348 |
| 2025-01-16 | 2025-01-14 | 1.100 | 913,402 | +10,000 | 0.24% | 1,004,742 |
| 2025-01-13 | 2025-01-09 | 1.090 | 903,402 | +10,000 | 0.24% | 984,708 |
| 2025-01-06 | 2025-01-02 | 1.400 | 893,402 | +14,000 | 0.24% | 1,250,763 |
| 2024-11-29 | 2024-11-27 | 1.880 | 879,402 | +10,000 | 0.23% | 1,653,276 |
| 2024-11-18 | 2024-11-14 | 1.690 | 869,402 | -2,000 | 0.23% | 1,469,289 |
| 2024-10-29 | 2024-10-25 | 1.060 | 871,402 | -6,000 | 0.23% | 923,686 |
| 2024-10-25 | 2024-10-23 | 1.070 | 877,402 | -4,000 | 0.23% | 938,820 |
| 2024-10-17 | 2024-10-15 | 1.160 | 881,402 | +4,000 | 0.23% | 1,022,426 |
| 2024-10-15 | 2024-10-10 | 1.200 | 877,402 | +6,000 | 0.23% | 1,052,882 |
| 2024-10-10 | 2024-10-08 | 1.360 | 871,402 | +4,000 | 0.23% | 1,185,107 |
| 2024-10-07 | 2024-10-03 | 1.170 | 867,402 | +6,000 | 0.23% | 1,014,860 |
| 2024-09-30 | 2024-09-26 | 1.350 | 861,402 | -300 | 0.23% | 1,162,893 |
| 2024-09-11 | 2024-09-09 | 1.660 | 861,702 | -6,000 | 0.23% | 1,430,425 |
| 2024-09-04 | 2024-09-02 | 1.570 | 867,702 | -1,000 | 0.23% | 1,362,292 |
| 2024-06-24 | 2024-06-20 | 2.150 | 868,702 | -62 | 0.23% | 1,867,709 |
| 2024-05-28 | 2024-05-24 | 2.280 | 868,764 | +6,000 | 0.23% | 1,980,782 |
| 2024-05-06 | 2024-05-02 | 2.390 | 862,764 | -2,000 | 0.23% | 2,062,006 |
| 2024-04-12 | 2024-04-10 | 2.620 | 864,764 | -2,000 | 0.23% | 2,265,682 |
| 2024-04-08 | 2024-04-03 | 2.400 | 866,764 | -22,000 | 0.23% | 2,080,234 |
| 2024-04-05 | 2024-04-02 | 2.660 | 888,764 | +7,600 | 0.23% | 2,364,112 |
| 2024-04-03 | 2024-03-28 | 1.920 | 881,164 | +2,405 | 0.23% | 1,691,835 |
| 2024-03-26 | 2024-03-22 | 1.580 | 878,759 | +4,000 | 0.23% | 1,388,439 |
| 2024-03-21 | 2024-03-19 | 2.140 | 874,759 | -10,000 | 0.23% | 1,871,984 |
| 2024-03-19 | 2024-03-15 | 2.330 | 884,759 | +10,000 | 0.23% | 2,061,488 |
| 2024-03-05 | 2024-03-01 | 2.450 | 874,759 | -1,200 | 0.23% | 2,143,160 |
| 2024-01-17 | 2024-01-15 | 2.470 | 875,959 | +2,000 | 0.23% | 2,163,619 |
| 2023-12-01 | 2023-11-29 | 2.900 | 873,959 | +4,000 | 0.23% | 2,534,481 |
| 2023-10-11 | 2023-10-09 | 3.480 | 869,959 | +22,000 | 0.23% | 3,027,457 |
| 2023-10-10 | 2023-10-06 | 3.300 | 847,959 | +34,000 | 0.22% | 2,798,265 |
| 2023-10-05 | 2023-10-03 | 3.400 | 813,959 | -2,000 | 0.21% | 2,767,461 |
| 2023-09-27 | 2023-09-25 | 3.450 | 815,959 | +38,000 | 0.22% | 2,815,059 |
| 2023-09-26 | 2023-09-22 | 3.500 | 777,959 | +76,000 | 0.21% | 2,722,856 |
| 2023-08-29 | 2023-08-25 | 3.800 | 701,959 | -2,000 | 0.19% | 2,667,444 |
| 2023-08-14 | 2023-08-10 | 3.920 | 703,959 | +4,000 | 0.19% | 2,759,519 |
| 2023-08-09 | 2023-08-07 | 3.890 | 699,959 | -6,000 | 0.18% | 2,722,841 |
| 2023-07-19 | 2023-07-14 | 4.180 | 705,959 | +2,000 | 0.19% | 2,950,909 |
| 2023-07-18 | 2023-07-13 | 4.230 | 703,959 | -2,000 | 0.19% | 2,977,747 |
| 2023-07-12 | 2023-07-10 | 4.030 | 705,959 | +6,000 | 0.19% | 2,845,015 |
| 2023-06-15 | 2023-06-13 | 4.350 | 699,959 | +3,700 | 0.18% | 3,044,822 |
| 2023-06-08 | 2023-06-06 | 4.410 | 696,259 | -300 | 0.18% | 3,070,502 |
| 2023-06-01 | 2023-05-30 | 4.500 | 696,559 | +12,000 | 0.18% | 3,134,516 |
| 2023-05-30 | 2023-05-25 | 4.430 | 684,559 | +2,000 | 0.18% | 3,032,596 |
| 2023-04-12 | 2023-04-06 | 5.100 | 682,559 | -200 | 0.18% | 3,481,051 |
| 2023-03-22 | 2023-03-20 | 4.980 | 682,759 | -123,300 | 0.18% | 3,400,140 |
| 2023-02-16 | 2023-02-14 | 5.800 | 806,059 | -4,000 | 0.21% | 4,675,142 |
| 2023-02-15 | 2023-02-13 | 5.050 | 810,059 | -2,000 | 0.21% | 4,090,798 |
| 2023-02-14 | 2023-02-10 | 5.010 | 812,059 | -100 | 0.21% | 4,068,416 |
| 2023-01-31 | 2023-01-27 | 5.240 | 812,159 | +2,000 | 0.21% | 4,255,713 |
| 2023-01-30 | 2023-01-26 | 5.280 | 810,159 | -2,000 | 0.21% | 4,277,640 |
| 2023-01-27 | 2023-01-20 | 6.000 | 812,159 | -2,000 | 0.21% | 4,872,954 |
| 2023-01-09 | 2023-01-05 | 4.030 | 814,159 | +2,000 | 0.21% | 3,281,061 |
| 2022-12-22 | 2022-12-20 | 4.290 | 812,159 | -2,000 | 0.21% | 3,484,162 |
| 2022-12-19 | 2022-12-15 | 4.170 | 814,159 | +2,000 | 0.21% | 3,395,043 |
| 2022-12-12 | 2022-12-08 | 4.900 | 812,159 | +2,000 | 0.21% | 3,979,579 |
| 2022-12-09 | 2022-12-07 | 4.910 | 810,159 | -2,000 | 0.21% | 3,977,881 |
| 2022-12-07 | 2022-12-05 | 4.610 | 812,159 | +2,000 | 0.21% | 3,744,053 |
| 2022-12-06 | 2022-12-02 | 5.050 | 810,159 | -2,000 | 0.21% | 4,091,303 |
| 2022-12-05 | 2022-12-01 | 5.300 | 812,159 | -300 | 0.21% | 4,304,443 |
| 2022-11-16 | 2022-11-14 | 4.850 | 812,459 | +2,000 | 0.21% | 3,940,426 |
| 2022-11-15 | 2022-11-11 | 5.060 | 810,459 | -1,800 | 0.21% | 4,100,923 |
| 2022-09-30 | 2022-09-28 | 5.500 | 812,259 | -2,000 | 0.21% | 4,467,424 |
| 2022-09-22 | 2022-09-20 | 5.640 | 814,259 | +1,100 | 0.21% | 4,592,421 |
| 2022-07-25 | 2022-07-21 | 6.430 | 813,159 | +2,000 | 0.21% | 5,228,612 |
| 2022-07-22 | 2022-07-20 | 6.630 | 811,159 | +7,200 | 0.21% | 5,377,984 |
| 2022-07-21 | 2022-07-19 | 6.410 | 803,959 | +32,000 | 0.21% | 5,153,377 |
| 2022-07-19 | 2022-07-15 | 5.440 | 771,959 | +2,000 | 0.20% | 4,199,457 |
| 2022-07-18 | 2022-07-14 | 5.460 | 769,959 | +15,000 | 0.20% | 4,203,976 |
| 2022-07-15 | 2022-07-13 | 6.800 | 754,959 | +10,000 | 0.20% | 5,133,721 |
| 2022-07-14 | 2022-07-12 | 7.800 | 744,959 | -2,600 | 0.20% | 5,810,680 |
| 2022-07-13 | 2022-07-11 | 8.940 | 747,559 | -2,000 | 0.20% | 6,683,177 |
| 2022-07-07 | 2022-07-05 | 10.160 | 749,559 | +30,000 | 0.20% | 7,615,519 |
| 2022-07-06 | 2022-07-04 | 10.040 | 719,559 | +2,000 | 0.19% | 7,224,372 |
| 2022-07-05 | 2022-06-30 | 10.120 | 717,559 | -6,000 | 0.19% | 7,261,697 |
| 2022-07-04 | 2022-06-29 | 9.980 | 723,559 | -58,000 | 0.19% | 7,221,119 |
| 2022-06-29 | 2022-06-27 | 8.740 | 781,559 | -6,500 | 0.21% | 6,830,826 |
| 2022-06-28 | 2022-06-24 | 8.330 | 788,059 | -18,000 | 0.21% | 6,564,531 |
| 2022-06-27 | 2022-06-23 | 8.490 | 806,059 | -10,000 | 0.21% | 6,843,441 |
| 2022-06-24 | 2022-06-22 | 8.320 | 816,059 | +2,000 | 0.22% | 6,789,611 |
| 2022-06-23 | 2022-06-21 | 8.500 | 814,059 | -11,000 | 0.21% | 6,919,502 |
| 2022-06-22 | 2022-06-20 | 8.650 | 825,059 | -10,500 | 0.22% | 7,136,760 |
| 2022-06-21 | 2022-06-17 | 8.200 | 835,559 | +30,000 | 0.22% | 6,851,584 |
| 2022-06-20 | 2022-06-16 | 8.300 | 805,559 | -200 | 0.21% | 6,686,140 |
| 2022-06-16 | 2022-06-14 | 8.160 | 805,759 | -46,000 | 0.21% | 6,574,993 |
| 2022-06-15 | 2022-06-13 | 7.970 | 851,759 | -45,700 | 0.22% | 6,788,519 |
| 2022-06-08 | 2022-06-06 | 6.640 | 897,459 | -41,900 | 0.24% | 5,959,128 |
| 2022-06-07 | 2022-06-02 | 6.370 | 939,359 | -32,000 | 0.25% | 5,983,717 |
| 2022-06-06 | 2022-06-01 | 6.290 | 971,359 | -4,000 | 0.26% | 6,109,848 |
| 2022-06-02 | 2022-05-31 | 6.280 | 975,359 | +10,000 | 0.26% | 6,125,255 |
| 2022-05-31 | 2022-05-27 | 6.190 | 965,359 | -2,000 | 0.25% | 5,975,572 |
| 2022-05-30 | 2022-05-26 | 6.140 | 967,359 | -14,000 | 0.26% | 5,939,584 |
| 2022-05-27 | 2022-05-25 | 6.320 | 981,359 | -904 | 0.26% | 6,202,189 |
| 2022-05-25 | 2022-05-23 | 5.900 | 982,263 | -2,000 | 0.26% | 5,795,352 |
| 2022-05-24 | 2022-05-20 | 5.900 | 984,263 | +12,000 | 0.26% | 5,807,152 |
| 2022-05-23 | 2022-05-19 | 5.940 | 972,263 | +4,000 | 0.26% | 5,775,242 |
| 2022-05-17 | 2022-05-13 | 5.630 | 968,263 | +18,600 | 0.26% | 5,451,321 |
| 2022-05-11 | 2022-05-06 | 5.580 | 949,663 | -2,000 | 0.25% | 5,299,120 |
| 2022-05-10 | 2022-05-05 | 5.580 | 951,663 | -10,000 | 0.25% | 5,310,280 |
| 2022-05-06 | 2022-05-04 | 5.100 | 961,663 | -90,502 | 0.25% | 4,904,481 |
| 2022-05-05 | 2022-05-03 | 4.970 | 1,052,165 | -22,000 | 0.28% | 5,229,260 |
| 2022-05-04 | 2022-04-29 | 4.550 | 1,074,165 | -2,000 | 0.28% | 4,887,451 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,076,165 | +22,000 | 0.28% | 4,089,427 |
| 2022-04-13 | 2022-04-11 | 4.170 | 1,054,165 | +2,000 | 0.28% | 4,395,868 |
| 2022-04-12 | 2022-04-08 | 4.350 | 1,052,165 | +1,300 | 0.28% | 4,576,918 |
| 2022-04-06 | 2022-04-01 | 4.300 | 1,050,865 | -60,000 | 0.28% | 4,518,720 |
| 2022-04-04 | 2022-03-31 | 4.250 | 1,110,865 | -44,000 | 0.29% | 4,721,176 |
| 2022-03-31 | 2022-03-29 | 3.980 | 1,154,865 | -92,000 | 0.30% | 4,596,363 |
| 2022-03-30 | 2022-03-28 | 4.040 | 1,246,865 | -4,000 | 0.33% | 5,037,335 |
| 2022-03-29 | 2022-03-25 | 3.800 | 1,250,865 | +20,000 | 0.33% | 4,753,287 |
| 2022-03-21 | 2022-03-17 | 4.150 | 1,230,865 | -120,000 | 0.32% | 5,108,090 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,350,865 | -2,000 | 0.36% | 4,728,028 |
| 2022-03-04 | 2022-03-02 | 3.750 | 1,352,865 | -30,000 | 0.36% | 5,073,244 |
| 2022-02-24 | 2022-02-22 | 3.310 | 1,382,865 | +8,000 | 0.36% | 4,577,283 |
| 2022-02-22 | 2022-02-18 | 3.560 | 1,374,865 | +4,000 | 0.36% | 4,894,519 |
| 2022-02-21 | 2022-02-17 | 3.660 | 1,370,865 | -12,000 | 0.36% | 5,017,366 |
| 2022-02-18 | 2022-02-16 | 3.840 | 1,382,865 | -1,500 | 0.36% | 5,310,202 |
| 2022-02-17 | 2022-02-15 | 4.000 | 1,384,365 | -16,000 | 0.37% | 5,537,460 |
| 2022-02-15 | 2022-02-11 | 3.870 | 1,400,365 | +6,000 | 0.37% | 5,419,413 |
| 2022-02-11 | 2022-02-09 | 3.700 | 1,394,365 | +2,000 | 0.37% | 5,159,150 |
| 2022-02-10 | 2022-02-08 | 3.800 | 1,392,365 | -46,000 | 0.37% | 5,290,987 |
| 2022-02-09 | 2022-02-07 | 3.800 | 1,438,365 | -4,000 | 0.38% | 5,465,787 |
| 2022-02-07 | 2022-01-31 | 3.230 | 1,442,365 | -20,000 | 0.38% | 4,658,839 |
| 2022-02-04 | 2022-01-27 | 3.250 | 1,462,365 | +6,000 | 0.39% | 4,752,686 |
| 2022-01-27 | 2022-01-25 | 3.280 | 1,456,365 | -60,000 | 0.38% | 4,776,877 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,516,365 | -2,000 | 0.40% | 4,685,568 |
| 2022-01-19 | 2022-01-17 | 2.760 | 1,518,365 | -54,000 | 0.40% | 4,190,687 |
| 2022-01-07 | 2022-01-05 | 2.660 | 1,572,365 | +36,000 | 0.41% | 4,182,491 |
| 2021-12-30 | 2021-12-28 | 2.790 | 1,536,365 | +16,000 | 0.41% | 4,286,458 |
| 2021-12-29 | 2021-12-24 | 2.650 | 1,520,365 | +2,000 | 0.40% | 4,028,967 |
| 2021-12-21 | 2021-12-17 | 2.670 | 1,518,365 | -32,000 | 0.40% | 4,054,035 |
| 2021-12-20 | 2021-12-16 | 2.700 | 1,550,365 | -20,000 | 0.41% | 4,185,986 |
| 2021-12-01 | 2021-11-29 | 2.700 | 1,570,365 | +4,000 | 0.41% | 4,239,986 |
| 2021-11-26 | 2021-11-24 | 2.800 | 1,566,365 | -20,000 | 0.43% | 4,385,822 |
| 2021-11-18 | 2021-11-16 | 2.700 | 1,586,365 | -6,000 | 0.43% | 4,283,186 |
| 2021-11-12 | 2021-11-10 | 2.900 | 1,592,365 | -18,000 | 0.44% | 4,617,858 |
| 2021-11-11 | 2021-11-09 | 2.890 | 1,610,365 | +8,000 | 0.44% | 4,653,955 |
| 2021-11-09 | 2021-11-05 | 2.900 | 1,602,365 | +40,000 | 0.44% | 4,646,858 |
| 2021-11-08 | 2021-11-04 | 3.080 | 1,562,365 | +6,000 | 0.43% | 4,812,084 |
| 2021-11-05 | 2021-11-03 | 2.950 | 1,556,365 | -1,500 | 0.43% | 4,591,277 |
| 2021-11-04 | 2021-11-02 | 2.860 | 1,557,865 | +32,000 | 0.43% | 4,455,494 |
| 2021-11-02 | 2021-10-29 | 2.710 | 1,525,865 | -6,000 | 0.42% | 4,135,094 |
| 2021-10-29 | 2021-10-27 | 2.680 | 1,531,865 | +6,000 | 0.42% | 4,105,398 |
| 2021-10-27 | 2021-10-25 | 2.650 | 1,525,865 | +4,000 | 0.42% | 4,043,542 |
| 2021-10-21 | 2021-10-19 | 2.450 | 1,521,865 | -50,000 | 0.42% | 3,728,569 |
| 2021-10-20 | 2021-10-18 | 2.300 | 1,571,865 | -600 | 0.43% | 3,615,289 |
| 2021-10-12 | 2021-10-08 | 2.300 | 1,572,465 | +50,000 | 0.43% | 3,616,669 |
| 2021-10-05 | 2021-09-30 | 2.490 | 1,522,465 | -2,000 | 0.42% | 3,790,938 |
| 2021-10-04 | 2021-09-29 | 2.300 | 1,524,465 | -6,000 | 0.42% | 3,506,269 |
| 2021-09-28 | 2021-09-24 | 2.220 | 1,530,465 | +8,000 | 0.42% | 3,397,632 |
| 2021-09-27 | 2021-09-23 | 2.170 | 1,522,465 | -6,000 | 0.42% | 3,303,749 |
| 2021-09-23 | 2021-09-20 | 2.080 | 1,528,465 | -2,000 | 0.42% | 3,179,207 |
| 2021-09-14 | 2021-09-10 | 2.010 | 1,530,465 | -8,000 | 0.42% | 3,076,235 |
| 2021-09-13 | 2021-09-09 | 2.000 | 1,538,465 | -800 | 0.42% | 3,076,930 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,539,265 | +2,000 | 0.42% | 2,970,781 |
| 2021-09-09 | 2021-09-07 | 1.840 | 1,537,265 | +6,000 | 0.42% | 2,828,568 |
| 2021-09-07 | 2021-09-03 | 1.900 | 1,531,265 | -14,000 | 0.42% | 2,909,404 |
| 2021-09-06 | 2021-09-02 | 1.830 | 1,545,265 | +8,000 | 0.43% | 2,827,835 |
| 2021-09-01 | 2021-08-30 | 1.780 | 1,537,265 | +6,000 | 0.42% | 2,736,332 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,531,265 | -56,000 | 0.42% | 2,756,277 |
| 2021-08-17 | 2021-08-13 | 1.770 | 1,587,265 | +8,000 | 0.44% | 2,809,459 |
| 2021-08-16 | 2021-08-12 | 1.740 | 1,579,265 | +20,000 | 0.44% | 2,747,921 |
| 2021-08-11 | 2021-08-09 | 1.730 | 1,559,265 | +4,000 | 0.43% | 2,697,528 |
| 2021-08-05 | 2021-08-03 | 1.770 | 1,555,265 | +20,000 | 0.43% | 2,752,819 |
| 2021-07-20 | 2021-07-16 | 1.690 | 1,535,265 | +10,000 | 0.42% | 2,594,598 |
| 2021-07-15 | 2021-07-13 | 1.940 | 1,525,265 | -50,000 | 0.42% | 2,959,014 |
| 2021-07-05 | 2021-06-30 | 1.780 | 1,575,265 | -1,500 | 0.43% | 2,803,972 |
| 2021-06-28 | 2021-06-24 | 1.670 | 1,576,765 | +500 | 0.43% | 2,633,198 |
| 2021-05-18 | 2021-05-14 | 1.550 | 1,576,265 | +2,000 | 0.43% | 2,443,211 |
| 2021-05-17 | 2021-05-13 | 1.560 | 1,574,265 | +6,000 | 0.43% | 2,455,853 |
| 2021-05-04 | 2021-04-30 | 1.630 | 1,568,265 | -500 | 0.43% | 2,556,272 |
| 2021-04-26 | 2021-04-22 | 1.560 | 1,568,765 | -100 | 0.43% | 2,447,273 |
| 2021-04-20 | 2021-04-16 | 1.660 | 1,568,865 | +2,000 | 0.43% | 2,604,316 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,566,865 | +40,000 | 0.52% | 2,506,984 |
| 2021-03-26 | 2021-03-24 | 1.300 | 1,526,865 | -2,000 | 0.51% | 1,984,924 |
| 2021-03-24 | 2021-03-22 | 1.300 | 1,528,865 | -52,000 | 0.51% | 1,987,524 |
| 2021-03-23 | 2021-03-19 | 1.300 | 1,580,865 | +24,000 | 0.52% | 2,055,124 |
| 2021-03-11 | 2021-03-09 | 1.360 | 1,556,865 | -2,000 | 0.52% | 2,117,336 |
| 2021-03-10 | 2021-03-08 | 1.340 | 1,558,865 | -4,000 | 0.52% | 2,088,879 |
| 2021-02-26 | 2021-02-24 | 1.560 | 1,562,865 | -4,000 | 0.52% | 2,438,069 |
| 2021-02-24 | 2021-02-22 | 1.630 | 1,566,865 | -2,000 | 0.52% | 2,553,990 |
| 2021-02-19 | 2021-02-17 | 1.970 | 1,568,865 | +6,000 | 0.52% | 3,090,664 |
| 2021-02-18 | 2021-02-16 | 1.910 | 1,562,865 | +4,000 | 0.52% | 2,985,072 |
| 2021-01-28 | 2021-01-26 | 1.900 | 1,558,865 | -2,000 | 0.52% | 2,961,844 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,560,865 | -6,000 | 0.52% | 2,809,557 |
| 2021-01-26 | 2021-01-22 | 1.780 | 1,566,865 | -16,000 | 0.52% | 2,789,020 |
| 2021-01-25 | 2021-01-21 | 2.150 | 1,582,865 | -22,000 | 0.52% | 3,403,160 |
| 2021-01-22 | 2021-01-20 | 0.980 | 1,604,865 | +30,000 | 0.53% | 1,572,768 |
| 2021-01-18 | 2021-01-14 | 0.950 | 1,574,865 | +2,000 | 0.52% | 1,496,122 |
| 2021-01-14 | 2021-01-12 | 0.920 | 1,572,865 | -1,500 | 0.52% | 1,447,036 |
| 2020-12-15 | 2020-12-11 | 1.100 | 1,574,365 | -100 | 0.52% | 1,731,802 |
| 2020-12-04 | 2020-12-02 | 1.110 | 1,574,465 | +2,000 | 0.52% | 1,747,656 |
| 2020-11-20 | 2020-11-18 | 1.110 | 1,572,465 | -1,000 | 0.52% | 1,745,436 |
| 2020-11-11 | 2020-11-09 | 1.270 | 1,573,465 | -4,000 | 0.52% | 1,998,301 |
| 2020-11-05 | 2020-11-03 | 1.300 | 1,577,465 | -30,000 | 0.52% | 2,050,704 |
| 2020-10-22 | 2020-10-20 | 1.800 | 1,607,465 | -500 | 0.53% | 2,893,437 |
| 2020-10-05 | 2020-09-29 | 1.980 | 1,607,965 | -400 | 0.53% | 3,183,771 |
| 2020-09-25 | 2020-09-23 | 1.920 | 1,608,365 | -1,200 | 0.53% | 3,088,061 |
| 2020-09-23 | 2020-09-21 | 1.840 | 1,609,565 | -2,000 | 0.53% | 2,961,600 |
| 2020-09-16 | 2020-09-14 | 1.750 | 1,611,565 | -10,000 | 0.53% | 2,820,239 |
| 2020-09-07 | 2020-09-03 | 1.940 | 1,621,565 | +2,000 | 0.54% | 3,145,836 |
| 2020-09-01 | 2020-08-28 | 1.760 | 1,619,565 | -18,000 | 0.54% | 2,850,434 |
| 2020-08-26 | 2020-08-24 | 1.900 | 1,637,565 | -2,000 | 0.54% | 3,111,374 |
| 2020-08-24 | 2020-08-20 | 1.920 | 1,639,565 | -700 | 0.54% | 3,147,965 |
| 2020-08-17 | 2020-08-13 | 1.890 | 1,640,265 | -2,000 | 0.54% | 3,100,101 |
| 2020-08-14 | 2020-08-12 | 1.990 | 1,642,265 | -200 | 0.54% | 3,268,107 |
| 2020-08-12 | 2020-08-10 | 2.100 | 1,642,465 | +2,000 | 0.54% | 3,449,176 |
| 2020-08-10 | 2020-08-06 | 2.090 | 1,640,465 | -2,000 | 0.54% | 3,428,572 |
| 2020-08-04 | 2020-07-31 | 2.350 | 1,642,465 | -4,000 | 0.54% | 3,859,793 |
| 2020-08-03 | 2020-07-30 | 2.430 | 1,646,465 | -40,500 | 0.55% | 4,000,910 |
| 2020-07-27 | 2020-07-23 | 2.220 | 1,686,965 | +16,000 | 0.56% | 3,745,062 |
| 2020-07-24 | 2020-07-22 | 2.140 | 1,670,965 | -2,000 | 0.55% | 3,575,865 |
| 2020-07-23 | 2020-07-21 | 2.120 | 1,672,965 | +1,000 | 0.55% | 3,546,686 |
| 2020-07-21 | 2020-07-17 | 2.090 | 1,671,965 | +10,000 | 0.55% | 3,494,407 |
| 2020-07-17 | 2020-07-15 | 2.000 | 1,661,965 | -400 | 0.55% | 3,323,930 |
| 2020-07-16 | 2020-07-14 | 2.010 | 1,662,365 | -2,100 | 0.55% | 3,341,354 |
| 2020-07-15 | 2020-07-13 | 1.990 | 1,664,465 | +18,904 | 0.55% | 3,312,285 |
| 2020-07-13 | 2020-07-09 | 2.130 | 1,645,561 | -2,000 | 0.54% | 3,505,045 |
| 2020-07-03 | 2020-06-30 | 2.090 | 1,647,561 | -6,000 | 0.55% | 3,443,402 |
| 2020-07-02 | 2020-06-29 | 2.380 | 1,653,561 | +2,000 | 0.55% | 3,935,475 |
| 2020-06-29 | 2020-06-24 | 2.490 | 1,651,561 | -18,000 | 0.55% | 4,112,387 |
| 2020-06-26 | 2020-06-23 | 2.500 | 1,669,561 | +10,000 | 0.55% | 4,173,902 |
| 2020-06-24 | 2020-06-22 | 2.430 | 1,659,561 | +18,000 | 0.55% | 4,032,733 |
| 2020-06-23 | 2020-06-19 | 2.390 | 1,641,561 | +12,000 | 0.54% | 3,923,331 |
| 2020-06-18 | 2020-06-16 | 2.150 | 1,629,561 | -4,000 | 0.54% | 3,503,556 |
| 2020-06-17 | 2020-06-15 | 1.990 | 1,633,561 | -2,100 | 0.54% | 3,250,786 |
| 2020-06-16 | 2020-06-12 | 1.870 | 1,635,661 | -2,000 | 0.54% | 3,058,686 |
| 2020-05-25 | 2020-05-21 | 1.800 | 1,637,661 | -6,000 | 0.54% | 2,947,790 |
| 2020-05-15 | 2020-05-13 | 1.790 | 1,643,661 | +4,000 | 0.54% | 2,942,153 |
| 2020-05-13 | 2020-05-11 | 1.510 | 1,639,661 | -6,000 | 0.54% | 2,475,888 |
| 2020-05-06 | 2020-05-04 | 1.600 | 1,645,661 | +4,000 | 0.54% | 2,633,058 |
| 2020-04-29 | 2020-04-27 | 1.470 | 1,641,661 | +8,000 | 0.54% | 2,413,242 |
| 2020-04-28 | 2020-04-24 | 1.470 | 1,633,661 | -500 | 0.54% | 2,401,482 |
| 2020-04-27 | 2020-04-23 | 1.400 | 1,634,161 | +3,600 | 0.54% | 2,287,825 |
| 2020-04-21 | 2020-04-17 | 1.390 | 1,630,561 | -4,000 | 1.60% | 2,266,480 |
| 2020-04-09 | 2020-04-07 | 1.130 | 1,634,561 | -10,000 | 1.60% | 1,847,054 |
| 2020-04-06 | 2020-04-02 | 1.090 | 1,644,561 | -28,000 | 1.61% | 1,792,571 |
| 2020-03-23 | 2020-03-19 | 1.000 | 1,672,561 | -500 | 1.64% | 1,672,561 |
| 2020-03-20 | 2020-03-18 | 1.010 | 1,673,061 | -32,000 | 1.64% | 1,689,792 |
| 2020-03-18 | 2020-03-16 | 1.070 | 1,705,061 | -3,250 | 1.67% | 1,824,415 |
| 2020-03-04 | 2020-03-02 | 1.030 | 1,708,311 | -100 | 1.71% | 1,759,560 |
| 2020-03-03 | 2020-02-28 | 1.070 | 1,708,411 | -4,000 | 1.71% | 1,828,000 |
| 2020-03-02 | 2020-02-27 | 1.090 | 1,712,411 | -2,000 | 1.71% | 1,866,528 |
| 2020-02-28 | 2020-02-26 | 1.050 | 1,714,411 | -300 | 1.71% | 1,800,132 |
| 2020-02-21 | 2020-02-19 | 1.130 | 1,714,711 | -4,000 | 1.71% | 1,937,623 |
| 2020-02-18 | 2020-02-14 | 1.160 | 1,718,711 | -70,000 | 1.72% | 1,993,705 |
| 2020-02-10 | 2020-02-06 | 0.950 | 1,788,711 | -1,400 | 1.79% | 1,699,275 |
| 2020-01-21 | 2020-01-17 | 0.950 | 1,790,111 | -100 | 1.79% | 1,700,605 |
| 2020-01-14 | 2020-01-10 | 1.040 | 1,790,211 | -10,000 | 1.79% | 1,861,819 |
| 2020-01-10 | 2020-01-08 | 0.970 | 1,800,211 | -30,000 | 1.80% | 1,746,205 |
| 2020-01-08 | 2020-01-06 | 0.980 | 1,830,211 | -500 | 1.83% | 1,793,607 |
| 2019-12-12 | 2019-12-10 | 0.900 | 1,830,711 | -15,700 | 1.83% | 1,647,640 |
| 2019-12-11 | 2019-12-09 | 0.930 | 1,846,411 | -10,000 | 1.85% | 1,717,162 |
| 2019-11-29 | 2019-11-27 | 0.950 | 1,856,411 | +14,000 | 1.86% | 1,763,590 |
| 2019-11-28 | 2019-11-26 | 0.930 | 1,842,411 | -2,000 | 1.84% | 1,713,442 |
| 2019-11-25 | 2019-11-21 | 0.970 | 1,844,411 | -2,000 | 1.84% | 1,789,079 |
| 2019-11-22 | 2019-11-20 | 0.970 | 1,846,411 | -2,000 | 1.85% | 1,791,019 |
| 2019-11-21 | 2019-11-19 | 0.920 | 1,848,411 | -800 | 1.85% | 1,700,538 |
| 2019-11-18 | 2019-11-14 | 0.950 | 1,849,211 | -16,000 | 1.85% | 1,756,750 |
| 2019-11-11 | 2019-11-07 | 0.880 | 1,865,211 | -500 | 1.86% | 1,641,386 |
| 2019-11-08 | 2019-11-06 | 0.900 | 1,865,711 | +5,000 | 1.87% | 1,679,140 |
| 2019-11-06 | 2019-11-04 | 0.850 | 1,860,711 | +10,000 | 1.86% | 1,581,604 |
| 2019-11-05 | 2019-11-01 | 0.860 | 1,850,711 | +20,000 | 1.85% | 1,591,611 |
| 2019-10-18 | 2019-10-16 | 0.970 | 1,830,711 | -18,000 | 1.83% | 1,775,790 |
| 2019-10-14 | 2019-10-10 | 0.970 | 1,848,711 | +10,000 | 1.85% | 1,793,250 |
| 2019-10-08 | 2019-10-03 | 1.030 | 1,838,711 | -10,000 | 1.94% | 1,893,872 |
| 2019-10-02 | 2019-09-27 | 1.160 | 1,848,711 | +2,000 | 1.95% | 2,144,505 |
| 2019-09-27 | 2019-09-25 | 1.120 | 1,846,711 | +4,000 | 1.95% | 2,068,316 |
| 2019-09-25 | 2019-09-23 | 1.350 | 1,842,711 | -9,600 | 1.95% | 2,487,660 |
| 2019-09-23 | 2019-09-19 | 1.130 | 1,852,311 | +4,000 | 1.96% | 2,093,111 |
| 2019-09-20 | 2019-09-18 | 1.090 | 1,848,311 | +10,000 | 1.96% | 2,014,659 |
| 2019-09-19 | 2019-09-17 | 1.170 | 1,838,311 | +10,000 | 1.94% | 2,150,824 |
| 2019-09-17 | 2019-09-13 | 1.350 | 1,828,311 | +8,000 | 1.93% | 2,468,220 |
| 2019-09-16 | 2019-09-12 | 1.430 | 1,820,311 | -8,000 | 1.93% | 2,603,045 |
| 2019-08-27 | 2019-08-23 | 0.950 | 1,828,311 | +2,000 | 1.93% | 1,736,895 |
| 2019-08-22 | 2019-08-20 | 0.870 | 1,826,311 | +2,000 | 1.93% | 1,588,891 |
| 2019-08-19 | 2019-08-15 | 0.890 | 1,824,311 | -26,000 | 1.93% | 1,623,637 |
| 2019-08-07 | 2019-08-05 | 1.010 | 1,850,311 | -2,000 | 1.96% | 1,868,814 |
| 2019-07-25 | 2019-07-23 | 1.100 | 1,852,311 | -600 | 1.96% | 2,037,542 |
| 2019-07-24 | 2019-07-22 | 1.150 | 1,852,911 | -10,000 | 1.96% | 2,130,848 |
| 2019-07-19 | 2019-07-17 | 1.160 | 1,862,911 | +20,000 | 1.97% | 2,160,977 |
| 2019-07-17 | 2019-07-15 | 1.260 | 1,842,911 | +16,000 | 1.95% | 2,322,068 |
| 2019-07-15 | 2019-07-11 | 1.380 | 1,826,911 | +24,000 | 1.93% | 2,521,137 |
| 2019-07-12 | 2019-07-10 | 1.240 | 1,802,911 | +10,000 | 1.91% | 2,235,610 |
| 2019-07-02 | 2019-06-27 | 1.320 | 1,792,911 | -2,000 | 1.90% | 2,366,643 |
| 2019-06-27 | 2019-06-25 | 1.390 | 1,794,911 | +16,000 | 1.90% | 2,494,926 |
| 2019-06-26 | 2019-06-24 | 1.580 | 1,778,911 | +10,000 | 1.88% | 2,810,679 |
| 2019-06-25 | 2019-06-21 | 1.650 | 1,768,911 | +94,000 | 1.87% | 2,918,703 |
| 2019-06-24 | 2019-06-20 | 1.710 | 1,674,911 | +532,500 | 1.77% | 2,864,098 |
| 2019-06-21 | 2019-06-19 | 1.750 | 1,142,411 | -27,500 | 1.21% | 1,999,219 |
| 2019-06-20 | 2019-06-18 | 1.700 | 1,169,911 | -105,200 | 1.24% | 1,988,849 |
| 2019-06-13 | 2019-06-11 | 1.160 | 1,275,111 | +10,000 | 1.35% | 1,479,129 |
| 2019-06-03 | 2019-05-30 | 1.550 | 1,265,111 | -500 | 1.74% | 1,960,922 |
| 2019-05-30 | 2019-05-28 | 1.700 | 1,265,611 | -67,100 | 1.74% | 2,151,539 |
| 2019-05-29 | 2019-05-27 | 1.690 | 1,332,711 | -700 | 1.83% | 2,252,282 |
| 2019-05-27 | 2019-05-23 | 1.560 | 1,333,411 | -2,000 | 2.16% | 2,080,121 |
| 2019-05-24 | 2019-05-22 | 1.510 | 1,335,411 | -1,000 | 2.17% | 2,016,471 |
| 2019-05-23 | 2019-05-21 | 1.650 | 1,336,411 | +37,300 | 2.17% | 2,205,078 |
| 2019-05-22 | 2019-05-20 | 1.400 | 1,299,111 | -20,000 | 2.11% | 1,818,755 |
| 2019-05-21 | 2019-05-17 | 1.210 | 1,319,111 | -3,000 | 2.14% | 1,596,124 |
| 2019-05-17 | 2019-05-15 | 1.150 | 1,322,111 | -1,000 | 2.15% | 1,520,428 |
| 2019-05-16 | 2019-05-14 | 1.000 | 1,323,111 | -21,000 | 2.15% | 1,323,111 |
| 2019-05-15 | 2019-05-10 | 0.990 | 1,344,111 | -4,000 | 2.18% | 1,330,670 |
| 2019-05-14 | 2019-05-09 | 1.130 | 1,348,111 | +7,000 | 2.19% | 1,523,365 |
| 2019-04-29 | 2019-04-25 | 1.220 | 1,341,111 | +10,000 | 2.18% | 1,636,155 |
| 2019-04-26 | 2019-04-24 | 1.320 | 1,331,111 | +49,800 | 2.16% | 1,757,067 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,281,311 | +14,000 | 2.08% | 1,742,583 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,267,311 | +6,000 | 2.06% | 1,774,235 |
| 2019-04-08 | 2019-04-03 | 1.520 | 1,261,311 | -500 | 2.05% | 1,917,193 |
| 2019-04-01 | 2019-03-28 | 1.440 | 1,261,811 | -20,000 | 2.05% | 1,817,008 |
| 2019-03-26 | 2019-03-22 | 1.500 | 1,281,811 | +3,000 | 2.08% | 1,922,716 |
| 2019-03-25 | 2019-03-21 | 1.500 | 1,278,811 | -5,000 | 2.08% | 1,918,216 |
| 2019-03-21 | 2019-03-19 | 1.700 | 1,283,811 | +100 | 2.08% | 2,182,479 |
| 2019-03-18 | 2019-03-14 | 1.760 | 1,283,711 | -1,000 | 2.08% | 2,259,331 |
| 2019-03-14 | 2019-03-12 | 1.720 | 1,284,711 | +11,000 | 2.08% | 2,209,703 |
| 2019-03-13 | 2019-03-11 | 1.680 | 1,273,711 | -28,000 | 2.07% | 2,139,834 |
| 2019-03-12 | 2019-03-08 | 1.900 | 1,301,711 | +12,300 | 2.11% | 2,473,251 |
| 2019-03-11 | 2019-03-07 | 2.180 | 1,289,411 | +66,600 | 2.09% | 2,810,916 |
| 2019-03-08 | 2019-03-06 | 1.500 | 1,222,811 | +22,000 | 1.98% | 1,834,216 |
| 2019-03-07 | 2019-03-05 | 1.420 | 1,200,811 | +15,000 | 1.95% | 1,705,152 |
| 2019-02-27 | 2019-02-25 | 1.700 | 1,185,811 | -100 | 1.92% | 2,015,879 |
| 2019-02-26 | 2019-02-22 | 1.680 | 1,185,911 | -12,000 | 1.92% | 1,992,330 |
| 2019-02-20 | 2019-02-18 | 1.680 | 1,197,911 | -250 | 1.94% | 2,012,490 |
| 2019-02-19 | 2019-02-15 | 1.700 | 1,198,161 | +5,900 | 1.94% | 2,036,874 |
| 2019-02-15 | 2019-02-13 | 1.700 | 1,192,261 | +7,000 | 1.93% | 2,026,844 |
| 2019-02-14 | 2019-02-12 | 1.800 | 1,185,261 | -2,000 | 1.92% | 2,133,470 |
| 2019-02-12 | 2019-02-08 | 1.900 | 1,187,261 | -10,000 | 1.93% | 2,255,796 |
| 2019-02-11 | 2019-02-04 | 1.980 | 1,197,261 | -5,000 | 1.94% | 2,370,577 |
| 2019-02-01 | 2019-01-30 | 1.820 | 1,202,261 | +15,000 | 1.95% | 2,188,115 |
| 2019-01-31 | 2019-01-29 | 1.760 | 1,187,261 | -400 | 1.93% | 2,089,579 |
| 2019-01-23 | 2019-01-21 | 1.720 | 1,187,661 | -8,000 | 1.93% | 2,042,777 |
| 2019-01-21 | 2019-01-17 | 1.880 | 1,195,661 | +6,000 | 1.94% | 2,247,843 |
| 2019-01-18 | 2019-01-16 | 1.920 | 1,189,661 | +16,000 | 1.93% | 2,284,149 |
| 2019-01-17 | 2019-01-15 | 2.000 | 1,173,661 | +10,000 | 1.90% | 2,347,322 |
| 2019-01-16 | 2019-01-14 | 2.140 | 1,163,661 | +8,000 | 1.89% | 2,490,235 |
| 2019-01-15 | 2019-01-11 | 2.440 | 1,155,661 | +13,600 | 1.88% | 2,819,813 |
| 2019-01-10 | 2019-01-08 | 1.680 | 1,142,061 | -500 | 1.85% | 1,918,662 |
| 2019-01-09 | 2019-01-07 | 1.640 | 1,142,561 | -14,000 | 1.85% | 1,873,800 |
| 2019-01-07 | 2019-01-03 | 1.540 | 1,156,561 | -18,000 | 1.88% | 1,781,104 |
| 2018-12-28 | 2018-12-24 | 1.660 | 1,174,561 | -37,000 | 1.91% | 1,949,771 |
| 2018-12-17 | 2018-12-13 | 1.560 | 1,211,561 | -2,000 | 1.97% | 1,890,035 |
| 2018-12-14 | 2018-12-12 | 1.480 | 1,213,561 | -100 | 1.97% | 1,796,070 |
| 2018-12-13 | 2018-12-11 | 1.520 | 1,213,661 | -8,000 | 1.97% | 1,844,765 |
| 2018-12-10 | 2018-12-06 | 1.460 | 1,221,661 | -10,000 | 1.98% | 1,783,625 |
| 2018-12-07 | 2018-12-05 | 1.440 | 1,231,661 | -6,000 | 2.00% | 1,773,592 |
| 2018-12-06 | 2018-12-04 | 1.520 | 1,237,661 | -3,000 | 2.01% | 1,881,245 |
| 2018-12-04 | 2018-11-30 | 1.500 | 1,240,661 | +7,000 | 2.01% | 1,860,991 |
| 2018-11-27 | 2018-11-23 | 1.520 | 1,233,661 | -34,000 | 2.00% | 1,875,165 |
| 2018-11-22 | 2018-11-20 | 1.560 | 1,267,661 | -30,000 | 2.06% | 1,977,551 |
| 2018-11-19 | 2018-11-15 | 1.580 | 1,297,661 | -10,000 | 2.11% | 2,050,304 |
| 2018-11-14 | 2018-11-12 | 1.540 | 1,307,661 | -5,000 | 2.12% | 2,013,798 |
| 2018-11-13 | 2018-11-09 | 1.520 | 1,312,661 | +10,000 | 2.13% | 1,995,245 |
| 2018-11-12 | 2018-11-08 | 1.580 | 1,302,661 | +2,000 | 2.11% | 2,058,204 |
| 2018-11-09 | 2018-11-07 | 1.580 | 1,300,661 | +35,000 | 2.11% | 2,055,044 |
| 2018-11-08 | 2018-11-06 | 1.640 | 1,265,661 | +32,000 | 2.05% | 2,075,684 |
| 2018-11-07 | 2018-11-05 | 1.680 | 1,233,661 | +12,500 | 2.00% | 2,072,550 |
| 2018-11-06 | 2018-11-02 | 1.560 | 1,221,161 | +28,000 | 1.98% | 1,905,011 |
| 2018-11-05 | 2018-11-01 | 1.660 | 1,193,161 | +1,000 | 1.94% | 1,980,647 |
| 2018-11-02 | 2018-10-31 | 1.540 | 1,192,161 | +10,000 | 1.93% | 1,835,928 |
| 2018-11-01 | 2018-10-30 | 1.580 | 1,182,161 | +26,000 | 1.92% | 1,867,814 |
| 2018-10-30 | 2018-10-26 | 1.560 | 1,156,161 | -21,000 | 1.88% | 1,803,611 |
| 2018-10-29 | 2018-10-25 | 1.400 | 1,177,161 | +15,000 | 1.91% | 1,648,025 |
| 2018-10-23 | 2018-10-19 | 1.340 | 1,162,161 | +8,000 | 1.89% | 1,557,296 |
| 2018-10-22 | 2018-10-18 | 1.300 | 1,154,161 | +6,000 | 1.87% | 1,500,409 |
| 2018-10-16 | 2018-10-12 | 1.600 | 1,148,161 | +2,100 | 1.86% | 1,837,058 |
| 2018-10-08 | 2018-10-04 | 1.500 | 1,146,061 | -10,000 | 1.86% | 1,719,091 |
| 2018-09-26 | 2018-09-21 | 1.540 | 1,156,061 | +7,100 | 1.88% | 1,780,334 |
| 2018-09-24 | 2018-09-20 | 1.500 | 1,148,961 | +300 | 1.86% | 1,723,441 |
| 2018-09-19 | 2018-09-17 | 1.580 | 1,148,661 | -1,000 | 1.86% | 1,814,884 |
| 2018-09-14 | 2018-09-12 | 1.600 | 1,149,661 | +10,000 | 1.87% | 1,839,458 |
| 2018-09-13 | 2018-09-11 | 1.620 | 1,139,661 | +2,000 | 1.85% | 1,846,251 |
| 2018-09-11 | 2018-09-07 | 1.600 | 1,137,661 | -6,000 | 1.85% | 1,820,258 |
| 2018-09-04 | 2018-08-31 | 1.540 | 1,143,661 | -200 | 2.02% | 1,761,238 |
| 2018-08-30 | 2018-08-28 | 1.560 | 1,143,861 | +4,000 | 2.02% | 1,784,423 |
| 2018-08-27 | 2018-08-23 | 1.520 | 1,139,861 | +5,000 | 2.02% | 1,732,589 |
| 2018-08-22 | 2018-08-20 | 1.620 | 1,134,861 | +5,000 | 2.01% | 1,838,475 |
| 2018-08-21 | 2018-08-17 | 1.600 | 1,129,861 | -6,000 | 2.00% | 1,807,778 |
| 2018-08-17 | 2018-08-15 | 1.640 | 1,135,861 | +2,000 | 2.01% | 1,862,812 |
| 2018-08-16 | 2018-08-14 | 1.700 | 1,133,861 | -2,000 | 2.01% | 1,927,564 |
| 2018-08-15 | 2018-08-13 | 1.600 | 1,135,861 | -7,500 | 2.01% | 1,817,378 |
| 2018-08-14 | 2018-08-10 | 1.740 | 1,143,361 | +1,000 | 2.02% | 1,989,448 |
| 2018-08-10 | 2018-08-08 | 1.760 | 1,142,361 | -1,000 | 2.02% | 2,010,555 |
| 2018-08-02 | 2018-07-31 | 1.760 | 1,143,361 | -5,000 | 2.02% | 2,012,315 |
| 2018-07-24 | 2018-07-20 | 1.720 | 1,148,361 | -500 | 2.03% | 1,975,181 |
| 2018-07-23 | 2018-07-19 | 1.780 | 1,148,861 | -1,000 | 2.05% | 2,044,973 |
| 2018-07-19 | 2018-07-17 | 1.740 | 1,149,861 | +17,000 | 2.05% | 2,000,758 |
| 2018-07-16 | 2018-07-12 | 1.780 | 1,132,861 | -12,000 | 2.02% | 2,016,493 |
| 2018-07-13 | 2018-07-11 | 1.780 | 1,144,861 | +800 | 2.04% | 2,037,853 |
| 2018-07-12 | 2018-07-10 | 1.840 | 1,144,061 | -2,000 | 2.04% | 2,105,072 |
| 2018-07-10 | 2018-07-06 | 1.740 | 1,146,061 | -10,500 | 2.04% | 1,994,146 |
| 2018-07-09 | 2018-07-05 | 1.740 | 1,156,561 | +200 | 2.06% | 2,012,416 |
| 2018-07-06 | 2018-07-04 | 1.840 | 1,156,361 | -1,800 | 2.06% | 2,127,704 |
| 2018-07-05 | 2018-07-03 | 1.820 | 1,158,161 | +5,000 | 2.06% | 2,107,853 |
| 2018-07-04 | 2018-06-29 | 1.880 | 1,153,161 | +4,700 | 2.06% | 2,167,943 |
| 2018-07-03 | 2018-06-28 | 2.040 | 1,148,461 | +200 | 2.05% | 2,342,860 |
| 2018-06-29 | 2018-06-27 | 2.200 | 1,148,261 | -2,200 | 2.05% | 2,526,174 |
| 2018-06-28 | 2018-06-26 | 2.240 | 1,150,461 | -3,300 | 2.05% | 2,577,033 |
| 2018-06-27 | 2018-06-25 | 2.320 | 1,153,761 | +4,500 | 2.06% | 2,676,726 |
| 2018-06-26 | 2018-06-22 | 2.600 | 1,149,261 | -5,000 | 2.05% | 2,988,079 |
| 2018-06-25 | 2018-06-21 | 2.600 | 1,154,261 | -300 | 2.06% | 3,001,079 |
| 2018-06-21 | 2018-06-19 | 2.800 | 1,154,561 | -4,600 | 2.06% | 3,232,771 |
| 2018-06-20 | 2018-06-15 | 2.800 | 1,159,161 | -8,100 | 2.07% | 3,245,651 |
| 2018-06-19 | 2018-06-14 | 2.400 | 1,167,261 | +11,200 | 2.08% | 2,801,426 |
| 2018-06-14 | 2018-06-12 | 2.600 | 1,156,061 | +1,300 | 2.06% | 3,005,759 |
| 2018-06-13 | 2018-06-11 | 2.800 | 1,154,761 | -12,700 | 2.06% | 3,233,331 |
| 2018-06-12 | 2018-06-08 | 2.800 | 1,167,461 | -2,200 | 2.08% | 3,268,891 |
| 2018-06-11 | 2018-06-07 | 2.400 | 1,169,661 | +19,600 | 2.09% | 2,807,186 |
| 2018-06-08 | 2018-06-06 | 2.600 | 1,150,061 | +7,800 | 2.23% | 2,990,159 |
| 2018-06-07 | 2018-06-05 | 2.600 | 1,142,261 | -50,200 | 2.22% | 2,969,879 |
| 2018-06-05 | 2018-06-01 | 3.200 | 1,192,461 | +2,300 | 2.32% | 3,815,875 |
| 2018-06-04 | 2018-05-31 | 3.200 | 1,190,161 | +7,000 | 2.31% | 3,808,515 |
| 2018-06-01 | 2018-05-30 | 3.000 | 1,183,161 | -2,500 | 2.30% | 3,549,483 |
| 2018-05-28 | 2018-05-24 | 3.200 | 1,185,661 | +100 | 2.30% | 3,794,115 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,185,561 | +17,000 | 2.30% | 3,793,795 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,168,561 | -40,500 | 2.27% | 3,739,395 |
| 2018-05-23 | 2018-05-18 | 3.400 | 1,209,061 | -28,000 | 2.35% | 4,110,807 |
| 2018-05-21 | 2018-05-17 | 3.600 | 1,237,061 | -800 | 2.40% | 4,453,420 |
| 2018-05-18 | 2018-05-16 | 3.400 | 1,237,861 | -161,900 | 2.40% | 4,208,727 |
| 2018-05-17 | 2018-05-15 | 4.200 | 1,399,761 | -13,100 | 2.72% | 5,878,996 |
| 2018-05-16 | 2018-05-14 | 4.200 | 1,412,861 | +700 | 2.74% | 5,934,016 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,412,161 | -7,000 | 2.74% | 6,213,508 |
| 2018-05-11 | 2018-05-09 | 4.600 | 1,419,161 | +1,000 | 2.76% | 6,528,141 |
| 2018-05-10 | 2018-05-08 | 4.400 | 1,418,161 | +68,000 | 2.75% | 6,239,908 |
| 2018-05-09 | 2018-05-07 | 4.600 | 1,350,161 | -109,700 | 2.62% | 6,210,741 |
| 2018-05-08 | 2018-05-04 | 4.400 | 1,459,861 | -85,000 | 2.84% | 6,423,388 |
| 2018-05-07 | 2018-05-03 | 4.400 | 1,544,861 | -5,000 | 3.00% | 6,797,388 |
| 2018-05-04 | 2018-05-02 | 4.200 | 1,549,861 | -1,700 | 3.01% | 6,509,416 |
| 2018-05-03 | 2018-04-30 | 4.200 | 1,551,561 | +11,000 | 3.01% | 6,516,556 |
| 2018-04-30 | 2018-04-26 | 4.400 | 1,540,561 | -200 | 2.99% | 6,778,468 |
| 2018-04-26 | 2018-04-24 | 4.200 | 1,540,761 | +6,500 | 2.99% | 6,471,196 |
| 2018-04-25 | 2018-04-23 | 4.400 | 1,534,261 | -16,100 | 2.98% | 6,750,748 |
| 2018-04-23 | 2018-04-19 | 4.600 | 1,550,361 | -2,400 | 3.01% | 7,131,661 |
| 2018-04-20 | 2018-04-18 | 4.200 | 1,552,761 | +3,900 | 3.02% | 6,521,596 |
| 2018-04-19 | 2018-04-17 | 4.400 | 1,548,861 | +2,400 | 3.01% | 6,814,988 |
| 2018-04-18 | 2018-04-16 | 5.000 | 1,546,461 | -1,300 | 3.00% | 7,732,305 |
| 2018-04-17 | 2018-04-13 | 5.000 | 1,547,761 | -200 | 3.01% | 7,738,805 |
| 2018-04-13 | 2018-04-11 | 4.600 | 1,547,961 | +700 | 3.01% | 7,120,621 |
| 2018-04-12 | 2018-04-10 | 4.600 | 1,547,261 | -5,300 | 3.01% | 7,117,401 |
| 2018-04-11 | 2018-04-09 | 4.800 | 1,552,561 | +200 | 3.02% | 7,452,293 |
| 2018-04-09 | 2018-04-04 | 4.800 | 1,552,361 | +1,400 | 3.02% | 7,451,333 |
| 2018-04-06 | 2018-04-03 | 5.000 | 1,550,961 | -2,500 | 3.01% | 7,754,805 |
| 2018-04-04 | 2018-03-29 | 4.800 | 1,553,461 | -1,500 | 3.02% | 7,456,613 |
| 2018-04-03 | 2018-03-28 | 5.000 | 1,554,961 | -1,800 | 3.02% | 7,774,805 |
| 2018-03-29 | 2018-03-27 | 5.200 | 1,556,761 | -2,500 | 3.02% | 8,095,157 |
| 2018-03-28 | 2018-03-26 | 4.600 | 1,559,261 | +100 | 3.03% | 7,172,601 |
| 2018-03-27 | 2018-03-23 | 4.800 | 1,559,161 | +100 | 3.03% | 7,483,973 |
| 2018-03-22 | 2018-03-20 | 4.800 | 1,559,061 | -900 | 3.03% | 7,483,493 |
| 2018-03-21 | 2018-03-19 | 5.000 | 1,559,961 | +4,000 | 3.03% | 7,799,805 |
| 2018-03-20 | 2018-03-16 | 4.400 | 1,555,961 | -8,500 | 3.02% | 6,846,228 |
| 2018-03-19 | 2018-03-15 | 4.600 | 1,564,461 | +1,800 | 3.04% | 7,196,521 |
| 2018-03-16 | 2018-03-14 | 5.000 | 1,562,661 | +13,800 | 3.04% | 7,813,305 |
| 2018-03-15 | 2018-03-13 | 5.200 | 1,548,861 | +10,000 | 3.01% | 8,054,077 |
| 2018-03-14 | 2018-03-12 | 5.200 | 1,538,861 | +6,900 | 2.99% | 8,002,077 |
| 2018-03-13 | 2018-03-09 | 5.000 | 1,531,961 | -1,000 | 2.98% | 7,659,805 |
| 2018-03-12 | 2018-03-08 | 5.000 | 1,532,961 | +4,700 | 2.98% | 7,664,805 |
| 2018-03-09 | 2018-03-07 | 5.200 | 1,528,261 | +18,100 | 2.97% | 7,946,957 |
| 2018-03-08 | 2018-03-06 | 5.400 | 1,510,161 | +6,000 | 2.93% | 8,154,869 |
| 2018-03-07 | 2018-03-05 | 5.600 | 1,504,161 | -10,500 | 2.92% | 8,423,302 |
| 2018-03-06 | 2018-03-02 | 5.800 | 1,514,661 | -300 | 2.94% | 8,785,034 |
| 2018-03-05 | 2018-03-01 | 5.600 | 1,514,961 | +1,200 | 2.94% | 8,483,782 |
| 2018-03-02 | 2018-02-28 | 5.400 | 1,513,761 | +500 | 2.94% | 8,174,309 |
| 2018-03-01 | 2018-02-27 | 5.800 | 1,513,261 | -1,300 | 2.94% | 8,776,914 |
| 2018-02-27 | 2018-02-23 | 5.800 | 1,514,561 | +15,000 | 2.94% | 8,784,454 |
| 2018-02-26 | 2018-02-22 | 6.000 | 1,499,561 | +500 | 2.91% | 8,997,366 |
| 2018-02-21 | 2018-02-15 | 6.000 | 1,499,061 | +100 | 2.91% | 8,994,366 |
| 2018-02-13 | 2018-02-09 | 5.600 | 1,498,961 | -16,700 | 2.91% | 8,394,182 |
| 2018-02-09 | 2018-02-07 | 5.800 | 1,515,661 | +2,400 | 2.94% | 8,790,834 |
| 2018-02-08 | 2018-02-06 | 5.800 | 1,513,261 | +1,600 | 2.94% | 8,776,914 |
| 2018-02-07 | 2018-02-05 | 6.000 | 1,511,661 | -5,300 | 2.94% | 9,069,966 |
| 2018-02-06 | 2018-02-02 | 6.200 | 1,516,961 | +100 | 2.95% | 9,405,158 |
| 2018-02-05 | 2018-02-01 | 6.000 | 1,516,861 | +6,500 | 2.95% | 9,101,166 |
| 2018-02-01 | 2018-01-30 | 6.200 | 1,510,361 | -800 | 2.93% | 9,364,238 |
| 2018-01-31 | 2018-01-29 | 6.200 | 1,511,161 | -300 | 2.94% | 9,369,198 |
| 2018-01-30 | 2018-01-26 | 6.200 | 1,511,461 | -2,300 | 2.94% | 9,371,058 |
| 2018-01-29 | 2018-01-25 | 6.200 | 1,513,761 | +1,100 | 2.94% | 9,385,318 |
| 2018-01-26 | 2018-01-24 | 6.400 | 1,512,661 | +500 | 2.94% | 9,681,030 |
| 2018-01-25 | 2018-01-23 | 6.800 | 1,512,161 | +500 | 2.94% | 10,282,695 |
| 2018-01-24 | 2018-01-22 | 6.600 | 1,511,661 | -100 | 2.94% | 9,976,963 |
| 2018-01-23 | 2018-01-19 | 6.600 | 1,511,761 | -5,200 | 2.94% | 9,977,623 |
| 2018-01-22 | 2018-01-18 | 6.800 | 1,516,961 | +100 | 2.95% | 10,315,335 |
| 2018-01-19 | 2018-01-17 | 6.800 | 1,516,861 | +4,800 | 2.95% | 10,314,655 |
| 2018-01-18 | 2018-01-16 | 7.200 | 1,512,061 | +12,200 | 2.94% | 10,886,839 |
| 2018-01-17 | 2018-01-15 | 7.200 | 1,499,861 | -1,600 | 2.91% | 10,798,999 |
| 2018-01-16 | 2018-01-12 | 7.000 | 1,501,461 | -4,500 | 2.92% | 10,510,227 |
| 2018-01-12 | 2018-01-10 | 7.000 | 1,505,961 | -5,500 | 2.93% | 10,541,727 |
| 2018-01-11 | 2018-01-09 | 7.000 | 1,511,461 | +3,800 | 2.94% | 10,580,227 |
| 2018-01-08 | 2018-01-04 | 7.200 | 1,507,661 | -200 | 2.93% | 10,855,159 |
| 2018-01-04 | 2018-01-02 | 7.000 | 1,507,861 | +500 | 2.93% | 10,555,027 |
| 2018-01-03 | 2017-12-29 | 7.000 | 1,507,361 | -15,400 | 2.93% | 10,551,527 |
| 2018-01-02 | 2017-12-28 | 6.800 | 1,522,761 | -2,000 | 2.96% | 10,354,775 |
| 2017-12-29 | 2017-12-27 | 6.800 | 1,524,761 | +15,000 | 2.96% | 10,368,375 |
| 2017-12-22 | 2017-12-20 | 7.200 | 1,509,761 | -10,500 | 2.93% | 10,870,279 |
| 2017-12-20 | 2017-12-18 | 6.800 | 1,520,261 | -400 | 2.95% | 10,337,775 |
| 2017-12-19 | 2017-12-15 | 6.600 | 1,520,661 | -2,000 | 2.95% | 10,036,363 |
| 2017-12-18 | 2017-12-14 | 6.800 | 1,522,661 | -2,500 | 2.96% | 10,354,095 |
| 2017-12-14 | 2017-12-12 | 6.800 | 1,525,161 | -4,400 | 2.99% | 10,371,095 |
| 2017-12-13 | 2017-12-11 | 6.600 | 1,529,561 | -5,500 | 3.00% | 10,095,103 |
| 2017-12-12 | 2017-12-08 | 6.600 | 1,535,061 | +7,500 | 3.01% | 10,131,403 |
| 2017-12-08 | 2017-12-06 | 7.000 | 1,527,561 | -430,971 | 3.00% | 10,692,927 |
| 2017-12-07 | 2017-12-05 | 7.200 | 1,958,532 | -7,300 | 3.91% | 14,101,430 |
| 2017-12-06 | 2017-12-04 | 7.200 | 1,965,832 | -1,200 | 3.92% | 14,153,990 |
| 2017-12-05 | 2017-12-01 | 7.400 | 1,967,032 | -500 | 3.93% | 14,556,037 |
| 2017-12-04 | 2017-11-30 | 7.600 | 1,967,532 | -6,000 | 3.93% | 14,953,243 |
| 2017-12-01 | 2017-11-29 | 7.800 | 1,973,532 | +1,000 | 3.94% | 15,393,550 |
| 2017-11-30 | 2017-11-28 | 7.800 | 1,972,532 | -1,000 | 3.94% | 15,385,750 |
| 2017-11-29 | 2017-11-27 | 7.800 | 1,973,532 | +571 | 3.94% | 15,393,550 |
| 2017-11-28 | 2017-11-24 | 8.000 | 1,972,961 | -2,500 | 3.94% | 15,783,688 |
| 2017-11-24 | 2017-11-22 | 7.800 | 1,975,461 | -3,500 | 3.94% | 15,408,596 |
| 2017-11-23 | 2017-11-21 | 7.800 | 1,978,961 | +100 | 3.95% | 15,435,896 |
| 2017-11-22 | 2017-11-20 | 8.000 | 1,978,861 | +5,000 | 3.95% | 15,830,888 |
| 2017-11-21 | 2017-11-17 | 8.000 | 1,973,861 | +26,100 | 4.11% | 15,790,888 |
| 2017-11-20 | 2017-11-16 | 8.200 | 1,947,761 | -500 | 4.05% | 15,971,640 |
| 2017-11-17 | 2017-11-15 | 7.800 | 1,948,261 | +1,500 | 4.06% | 15,196,436 |
| 2017-11-16 | 2017-11-14 | 8.000 | 1,946,761 | -11,600 | 4.05% | 15,574,088 |
| 2017-11-15 | 2017-11-13 | 7.800 | 1,958,361 | +17,300 | 4.08% | 15,275,216 |
| 2017-11-13 | 2017-11-09 | 8.200 | 1,941,061 | -2,400 | 4.04% | 15,916,700 |
| 2017-11-10 | 2017-11-08 | 8.000 | 1,943,461 | -18,500 | 4.05% | 15,547,688 |
| 2017-11-09 | 2017-11-07 | 7.800 | 1,961,961 | +3,500 | 4.08% | 15,303,296 |
| 2017-11-08 | 2017-11-06 | 7.600 | 1,958,461 | -3,800 | 4.08% | 14,884,304 |
| 2017-11-07 | 2017-11-03 | 7.800 | 1,962,261 | +19,300 | 4.08% | 15,305,636 |
| 2017-11-06 | 2017-11-02 | 8.000 | 1,942,961 | +21,700 | 4.04% | 15,543,688 |
| 2017-11-03 | 2017-11-01 | 8.200 | 1,921,261 | -6,900 | 4.00% | 15,754,340 |
| 2017-11-02 | 2017-10-31 | 7.600 | 1,928,161 | -6,200 | 4.01% | 14,654,024 |
| 2017-11-01 | 2017-10-30 | 8.000 | 1,934,361 | +8,000 | 4.03% | 15,474,888 |
| 2017-10-31 | 2017-10-27 | 8.200 | 1,926,361 | +16,500 | 4.01% | 15,796,160 |
| 2017-10-30 | 2017-10-26 | 8.400 | 1,909,861 | -4,000 | 3.98% | 16,042,832 |
| 2017-10-27 | 2017-10-25 | 8.600 | 1,913,861 | +21,500 | 3.98% | 16,459,205 |
| 2017-10-26 | 2017-10-24 | 8.400 | 1,892,361 | -200 | 3.94% | 15,895,832 |
| 2017-10-25 | 2017-10-23 | 8.800 | 1,892,561 | +2,000 | 3.94% | 16,654,537 |
| 2017-10-24 | 2017-10-20 | 8.800 | 1,890,561 | +21,800 | 3.93% | 16,636,937 |
| 2017-10-23 | 2017-10-19 | 8.600 | 1,868,761 | +7,500 | 3.89% | 16,071,345 |
| 2017-10-20 | 2017-10-18 | 9.200 | 1,861,261 | -400 | 3.87% | 17,123,601 |
| 2017-10-19 | 2017-10-17 | 9.200 | 1,861,661 | -7,900 | 3.87% | 17,127,281 |
| 2017-10-18 | 2017-10-16 | 9.000 | 1,869,561 | -3,400 | 3.89% | 16,826,049 |
| 2017-10-17 | 2017-10-13 | 8.800 | 1,872,961 | +19,400 | 3.90% | 16,482,057 |
| 2017-10-13 | 2017-10-11 | 8.800 | 1,853,561 | +6,300 | 3.86% | 16,311,337 |
| 2017-10-12 | 2017-10-10 | 9.200 | 1,847,261 | -69,600 | 3.84% | 16,994,801 |
| 2017-10-11 | 2017-10-09 | 8.200 | 1,916,861 | -2,200 | 3.99% | 15,718,260 |
| 2017-10-10 | 2017-10-06 | 8.000 | 1,919,061 | +1,700 | 3.99% | 15,352,488 |
| 2017-10-09 | 2017-10-04 | 8.000 | 1,917,361 | -2,500 | 3.99% | 15,338,888 |
| 2017-10-06 | 2017-10-03 | 8.000 | 1,919,861 | -5,400 | 4.00% | 15,358,888 |
| 2017-10-04 | 2017-09-29 | 8.200 | 1,925,261 | +500 | 4.01% | 15,787,140 |
| 2017-10-03 | 2017-09-28 | 8.400 | 1,924,761 | -12,000 | 4.01% | 16,167,992 |
| 2017-09-29 | 2017-09-27 | 8.400 | 1,936,761 | -1,900 | 4.03% | 16,268,792 |
| 2017-09-28 | 2017-09-26 | 8.400 | 1,938,661 | -26,300 | 4.04% | 16,284,752 |
| 2017-09-27 | 2017-09-25 | 8.200 | 1,964,961 | +22,600 | 4.09% | 16,112,680 |
| 2017-09-26 | 2017-09-22 | 8.400 | 1,942,361 | +5,900 | 4.04% | 16,315,832 |
| 2017-09-25 | 2017-09-21 | 8.800 | 1,936,461 | +14,700 | 4.03% | 17,040,857 |
| 2017-09-22 | 2017-09-20 | 7.800 | 1,921,761 | -24,300 | 4.00% | 14,989,736 |
| 2017-09-21 | 2017-09-19 | 8.000 | 1,946,061 | +21,500 | 4.05% | 15,568,488 |
| 2017-09-20 | 2017-09-18 | 8.200 | 1,924,561 | -35,800 | 4.01% | 15,781,400 |
| 2017-09-19 | 2017-09-15 | 7.200 | 1,960,361 | -5,375 | 4.08% | 14,114,599 |
| 2017-09-18 | 2017-09-14 | 7.200 | 1,965,736 | -3,500 | 4.09% | 14,153,299 |
| 2017-09-15 | 2017-09-13 | 7.200 | 1,969,236 | +500 | 4.10% | 14,178,499 |
| 2017-09-14 | 2017-09-12 | 7.000 | 1,968,736 | +14,100 | 4.10% | 13,781,152 |
| 2017-09-13 | 2017-09-11 | 8.000 | 1,954,636 | -14,600 | 4.07% | 15,637,088 |
| 2017-09-12 | 2017-09-08 | 8.200 | 1,969,236 | -9,300 | 4.10% | 16,147,735 |
| 2017-09-11 | 2017-09-07 | 8.000 | 1,978,536 | +5,100 | 4.12% | 15,828,288 |
| 2017-09-08 | 2017-09-06 | 7.800 | 1,973,436 | +5,000 | 4.11% | 15,392,801 |
| 2017-09-07 | 2017-09-05 | 7.600 | 1,968,436 | +44,600 | 4.10% | 14,960,114 |
| 2017-09-06 | 2017-09-04 | 9.000 | 1,923,836 | -46,400 | 4.00% | 17,314,524 |
| 2017-09-05 | 2017-09-01 | 5.800 | 1,970,236 | -6,300 | 4.10% | 11,427,369 |
| 2017-09-04 | 2017-08-31 | 5.400 | 1,976,536 | -41,100 | 4.11% | 10,673,294 |
| 2017-09-01 | 2017-08-30 | 5.600 | 2,017,636 | +18,500 | 4.20% | 11,298,762 |
| 2017-08-31 | 2017-08-29 | 5.600 | 1,999,136 | -12,500 | 4.16% | 11,195,162 |
| 2017-08-30 | 2017-08-28 | 5.400 | 2,011,636 | -14,800 | 4.19% | 10,862,834 |
| 2017-08-28 | 2017-08-24 | 5.400 | 2,026,436 | +100 | 4.22% | 10,942,754 |
| 2017-08-25 | 2017-08-22 | 5.400 | 2,026,336 | +1,500 | 4.22% | 10,942,214 |
| 2017-08-22 | 2017-08-18 | 5.400 | 2,024,836 | +4,700 | 4.21% | 10,934,114 |
| 2017-08-21 | 2017-08-17 | 5.400 | 2,020,136 | +3,900 | 4.20% | 10,908,734 |
| 2017-08-18 | 2017-08-16 | 5.400 | 2,016,236 | +11,800 | 4.20% | 10,887,674 |
| 2017-08-17 | 2017-08-15 | 5.200 | 2,004,436 | -10,600 | 4.17% | 10,423,067 |
| 2017-08-15 | 2017-08-11 | 5.200 | 2,015,036 | +56,000 | 4.19% | 10,478,187 |
| 2017-08-14 | 2017-08-10 | 5.200 | 1,959,036 | +23,300 | 4.08% | 10,186,987 |
| 2017-08-11 | 2017-08-09 | 5.400 | 1,935,736 | +41,700 | 4.03% | 10,452,974 |
| 2017-08-10 | 2017-08-08 | 5.200 | 1,894,036 | -2,700 | 3.94% | 9,848,987 |
| 2017-08-09 | 2017-08-07 | 5.400 | 1,896,736 | -15,000 | 3.95% | 10,242,374 |
| 2017-08-08 | 2017-08-04 | 5.400 | 1,911,736 | +900 | 3.98% | 10,323,374 |
| 2017-08-07 | 2017-08-03 | 5.400 | 1,910,836 | +400 | 3.98% | 10,318,514 |
| 2017-08-04 | 2017-08-02 | 5.600 | 1,910,436 | -3,800 | 3.98% | 10,698,442 |
| 2017-08-03 | 2017-08-01 | 5.000 | 1,914,236 | +5,100 | 3.98% | 9,571,180 |
| 2017-08-02 | 2017-07-31 | 5.200 | 1,909,136 | -4,000 | 3.97% | 9,927,507 |
| 2017-08-01 | 2017-07-28 | 5.400 | 1,913,136 | +2,200 | 3.98% | 10,330,934 |
| 2017-07-31 | 2017-07-27 | 5.600 | 1,910,936 | -7,800 | 3.98% | 10,701,242 |
| 2017-07-28 | 2017-07-26 | 5.800 | 1,918,736 | +14,100 | 3.99% | 11,128,669 |
| 2017-07-27 | 2017-07-25 | 5.800 | 1,904,636 | +31,500 | 3.96% | 11,046,889 |
| 2017-07-26 | 2017-07-24 | 6.000 | 1,873,136 | +32,000 | 3.90% | 11,238,816 |
| 2017-07-25 | 2017-07-21 | 5.200 | 1,841,136 | -1,500 | 3.83% | 9,573,907 |
| 2017-07-24 | 2017-07-20 | 5.000 | 1,842,636 | -100 | 3.84% | 9,213,180 |
| 2017-07-21 | 2017-07-19 | 5.000 | 1,842,736 | +86,800 | 3.84% | 9,213,680 |
| 2017-07-20 | 2017-07-18 | 4.800 | 1,755,936 | +100 | 3.65% | 8,428,493 |
| 2017-07-19 | 2017-07-17 | 5.000 | 1,755,836 | +9,000 | 3.65% | 8,779,180 |
| 2017-07-18 | 2017-07-14 | 5.000 | 1,746,836 | -5,500 | 3.64% | 8,734,180 |
| 2017-07-17 | 2017-07-13 | 5.200 | 1,752,336 | -245 | 3.65% | 9,112,147 |
| 2017-07-14 | 2017-07-12 | 5.400 | 1,752,581 | -13,400 | 3.65% | 9,463,937 |
| 2017-07-13 | 2017-07-11 | 5.200 | 1,765,981 | -9,000 | 3.68% | 9,183,101 |
| 2017-07-12 | 2017-07-10 | 5.000 | 1,774,981 | +1,300 | 3.69% | 8,874,905 |
| 2017-07-11 | 2017-07-07 | 4.800 | 1,773,681 | +7,200 | 3.69% | 8,513,669 |
| 2017-07-10 | 2017-07-06 | 5.000 | 1,766,481 | +5,000 | 3.68% | 8,832,405 |
| 2017-07-07 | 2017-07-05 | 5.200 | 1,761,481 | -2,300 | 3.67% | 9,159,701 |
| 2017-07-06 | 2017-07-04 | 5.400 | 1,763,781 | -4,200 | 3.67% | 9,524,417 |
| 2017-07-05 | 2017-07-03 | 5.400 | 1,767,981 | -4,200 | 3.68% | 9,547,097 |
| 2017-07-04 | 2017-06-30 | 6.000 | 1,772,181 | +22,800 | 3.69% | 10,633,086 |
| 2017-07-03 | 2017-06-29 | 5.600 | 1,749,381 | -13,200 | 3.64% | 9,796,534 |
| 2017-06-30 | 2017-06-28 | 5.800 | 1,762,581 | -16,100 | 3.67% | 10,222,970 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,778,681 | -50,400 | 3.70% | 11,383,558 |
| 2017-06-28 | 2017-06-26 | 7.000 | 1,829,081 | -2,300 | 3.81% | 12,803,567 |
| 2017-06-27 | 2017-06-23 | 7.000 | 1,831,381 | +6,400 | 3.81% | 12,819,667 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,824,981 | +18,900 | 3.80% | 12,774,867 |
| 2017-06-23 | 2017-06-21 | 7.400 | 1,806,081 | +2,000 | 3.76% | 13,364,999 |
| 2017-06-22 | 2017-06-20 | 7.400 | 1,804,081 | +2,400 | 3.75% | 13,350,199 |
| 2017-06-21 | 2017-06-19 | 7.600 | 1,801,681 | +7,200 | 3.75% | 13,692,776 |
| 2017-06-20 | 2017-06-16 | 7.800 | 1,794,481 | +1,000 | 3.73% | 13,996,952 |
| 2017-06-19 | 2017-06-15 | 7.600 | 1,793,481 | -500 | 3.73% | 13,630,456 |
| 2017-06-16 | 2017-06-14 | 8.000 | 1,793,981 | +12,700 | 3.73% | 14,351,848 |
| 2017-06-15 | 2017-06-13 | 7.600 | 1,781,281 | +25,800 | 3.71% | 13,537,736 |
| 2017-06-14 | 2017-06-12 | 7.400 | 1,755,481 | -100 | 3.65% | 12,990,559 |
| 2017-06-13 | 2017-06-09 | 7.800 | 1,755,581 | -20,200 | 3.65% | 13,693,532 |
| 2017-06-12 | 2017-06-08 | 7.600 | 1,775,781 | +2,300 | 3.70% | 13,495,936 |
| 2017-06-09 | 2017-06-07 | 7.800 | 1,773,481 | +27,400 | 3.69% | 13,833,152 |
| 2017-06-08 | 2017-06-06 | 7.800 | 1,746,081 | +13,900 | 3.63% | 13,619,432 |
| 2017-06-07 | 2017-06-05 | 7.800 | 1,732,181 | +100 | 3.61% | 13,511,012 |
| 2017-06-06 | 2017-06-02 | 8.000 | 1,732,081 | +8,300 | 3.61% | 13,856,648 |
| 2017-06-02 | 2017-05-31 | 8.000 | 1,723,781 | +16,200 | 3.59% | 13,790,248 |
| 2017-06-01 | 2017-05-29 | 8.200 | 1,707,581 | +15,300 | 3.55% | 14,002,164 |
| 2017-05-31 | 2017-05-26 | 8.000 | 1,692,281 | +5,900 | 3.52% | 13,538,248 |
| 2017-05-29 | 2017-05-25 | 7.800 | 1,686,381 | +14,100 | 3.51% | 13,153,772 |
| 2017-05-26 | 2017-05-24 | 7.800 | 1,672,281 | -9,800 | 3.48% | 13,043,792 |
| 2017-05-25 | 2017-05-23 | 8.000 | 1,682,081 | -4,600 | 3.50% | 13,456,648 |
| 2017-05-23 | 2017-05-19 | 8.000 | 1,686,681 | -1,700 | 3.51% | 13,493,448 |
| 2017-05-22 | 2017-05-18 | 7.800 | 1,688,381 | -2,800 | 3.51% | 13,169,372 |
| 2017-05-19 | 2017-05-17 | 8.000 | 1,691,181 | -2,300 | 3.52% | 13,529,448 |
| 2017-05-18 | 2017-05-16 | 8.000 | 1,693,481 | +28,100 | 3.52% | 13,547,848 |
| 2017-05-17 | 2017-05-15 | 8.200 | 1,665,381 | +20,400 | 3.47% | 13,656,124 |
| 2017-05-16 | 2017-05-12 | 8.000 | 1,644,981 | +16,700 | 3.42% | 13,159,848 |
| 2017-05-15 | 2017-05-11 | 8.600 | 1,628,281 | -27,800 | 3.39% | 14,003,217 |
| 2017-05-12 | 2017-05-10 | 7.800 | 1,656,081 | -18,800 | 3.45% | 12,917,432 |
| 2017-05-11 | 2017-05-09 | 7.800 | 1,674,881 | -6,500 | 3.49% | 13,064,072 |
| 2017-05-10 | 2017-05-08 | 7.600 | 1,681,381 | +12,200 | 3.50% | 12,778,496 |
| 2017-05-09 | 2017-05-05 | 8.000 | 1,669,181 | +9,400 | 3.47% | 13,353,448 |
| 2017-05-08 | 2017-05-04 | 8.000 | 1,659,781 | +41,300 | 3.45% | 13,278,248 |
| 2017-05-05 | 2017-05-02 | 8.600 | 1,618,481 | +25,300 | 3.37% | 13,918,937 |
| 2017-05-02 | 2017-04-27 | 8.800 | 1,593,181 | +4,700 | 3.32% | 14,019,993 |
| 2017-04-28 | 2017-04-26 | 8.600 | 1,588,481 | -63,100 | 3.31% | 13,660,937 |
| 2017-04-27 | 2017-04-25 | 7.800 | 1,651,581 | +12,300 | 3.44% | 12,882,332 |
| 2017-04-26 | 2017-04-24 | 8.400 | 1,639,281 | -14,500 | 3.41% | 13,769,960 |
| 2017-04-25 | 2017-04-21 | 9.000 | 1,653,781 | -8,100 | 3.44% | 14,884,029 |
| 2017-04-24 | 2017-04-20 | 9.200 | 1,661,881 | +6,700 | 3.46% | 15,289,305 |
| 2017-04-21 | 2017-04-19 | 9.000 | 1,655,181 | +11,300 | 3.45% | 14,896,629 |
| 2017-04-20 | 2017-04-18 | 9.400 | 1,643,881 | -400 | 3.42% | 15,452,481 |
| 2017-04-19 | 2017-04-13 | 10.800 | 1,644,281 | +6,900 | 3.42% | 17,758,235 |
| 2017-04-18 | 2017-04-12 | 10.400 | 1,637,381 | +175,000 | 3.41% | 17,028,762 |
| 2017-04-13 | 2017-04-11 | 10.800 | 1,462,381 | +747,100 | 3.04% | 15,793,715 |
| 2017-04-12 | 2017-04-10 | 25.400 | 715,281 | +13,900 | 1.49% | 18,168,137 |
| 2017-04-11 | 2017-04-07 | 26.200 | 701,381 | -500 | 1.46% | 18,376,182 |
| 2017-04-10 | 2017-04-06 | 26.400 | 701,881 | +300 | 1.46% | 18,529,658 |
| 2017-04-07 | 2017-04-05 | 25.600 | 701,581 | +4,200 | 1.46% | 17,960,474 |
| 2017-04-06 | 2017-04-03 | 28.000 | 697,381 | +800 | 1.45% | 19,526,668 |
| 2017-04-05 | 2017-03-31 | 29.000 | 696,581 | -5,000 | 1.45% | 20,200,849 |
| 2017-04-03 | 2017-03-30 | 29.800 | 701,581 | +500 | 1.46% | 20,907,114 |
| 2017-03-31 | 2017-03-29 | 29.600 | 701,081 | +100 | 1.46% | 20,751,998 |
| 2017-03-29 | 2017-03-27 | 30.000 | 700,981 | +2,600 | 1.46% | 21,029,430 |
| 2017-03-28 | 2017-03-24 | 29.200 | 698,381 | +7,100 | 1.45% | 20,392,725 |
| 2017-03-27 | 2017-03-23 | 31.200 | 691,281 | +3,400 | 1.44% | 21,567,967 |
| 2017-03-24 | 2017-03-22 | 30.600 | 687,881 | +4,500 | 1.43% | 21,049,159 |
| 2017-03-22 | 2017-03-20 | 32.400 | 683,381 | +10,100 | 1.42% | 22,141,544 |
| 2017-03-21 | 2017-03-17 | 32.800 | 673,281 | +300 | 1.40% | 22,083,617 |
| 2017-03-20 | 2017-03-16 | 33.200 | 672,981 | +700 | 1.40% | 22,342,969 |
| 2017-03-17 | 2017-03-15 | 33.200 | 672,281 | -100 | 1.40% | 22,319,729 |
| 2017-03-16 | 2017-03-14 | 34.000 | 672,381 | -2,000 | 1.40% | 22,860,954 |
| 2017-03-15 | 2017-03-13 | 34.200 | 674,381 | -93,900 | 1.40% | 23,063,830 |
| 2017-03-14 | 2017-03-10 | 33.200 | 768,281 | -3,300 | 1.60% | 25,506,929 |
| 2017-03-13 | 2017-03-09 | 32.400 | 771,581 | -3,800 | 1.61% | 24,999,224 |
| 2017-03-10 | 2017-03-08 | 32.200 | 775,381 | +7,400 | 1.61% | 24,967,268 |
| 2017-03-09 | 2017-03-07 | 32.200 | 767,981 | +4,600 | 1.60% | 24,728,988 |
| 2017-03-08 | 2017-03-06 | 32.200 | 763,381 | +8,400 | 1.59% | 24,580,868 |
| 2017-03-07 | 2017-03-03 | 32.800 | 754,981 | +1,200 | 1.57% | 24,763,377 |
| 2017-03-06 | 2017-03-02 | 32.600 | 753,781 | +13,000 | 1.57% | 24,573,261 |
| 2017-03-03 | 2017-03-01 | 32.600 | 740,781 | +700 | 1.54% | 24,149,461 |
| 2017-03-02 | 2017-02-28 | 32.200 | 740,081 | +300 | 1.54% | 23,830,608 |
| 2017-03-01 | 2017-02-27 | 32.400 | 739,781 | +5,700 | 1.54% | 23,968,904 |
| 2017-02-28 | 2017-02-24 | 33.400 | 734,081 | +3,000 | 1.53% | 24,518,305 |
| 2017-02-27 | 2017-02-23 | 34.000 | 731,081 | -3,100 | 1.52% | 24,856,754 |
| 2017-02-23 | 2017-02-21 | 33.400 | 734,181 | +500 | 1.53% | 24,521,645 |
| 2017-02-22 | 2017-02-20 | 34.400 | 733,681 | +2,600 | 1.53% | 25,238,626 |
| 2017-02-21 | 2017-02-17 | 33.600 | 731,081 | +1,100 | 1.52% | 24,564,322 |
| 2017-02-20 | 2017-02-16 | 33.600 | 729,981 | -600 | 1.52% | 24,527,362 |
| 2017-02-17 | 2017-02-15 | 34.600 | 730,581 | -1,700 | 1.52% | 25,278,103 |
| 2017-02-16 | 2017-02-14 | 34.400 | 732,281 | -400 | 1.52% | 25,190,466 |
| 2017-02-14 | 2017-02-10 | 34.400 | 732,681 | -1,900 | 1.52% | 25,204,226 |
| 2017-02-13 | 2017-02-09 | 33.600 | 734,581 | -300 | 1.53% | 24,681,922 |
| 2017-02-03 | 2017-02-01 | 33.600 | 734,881 | -100 | 1.53% | 24,692,002 |
| 2017-02-02 | 2017-01-27 | 34.000 | 734,981 | -100 | 1.53% | 24,989,354 |
| 2017-02-01 | 2017-01-25 | 33.400 | 735,081 | +1,900 | 1.53% | 24,551,705 |
| 2017-01-26 | 2017-01-24 | 33.200 | 733,181 | +100 | 1.53% | 24,341,609 |
| 2017-01-25 | 2017-01-23 | 33.000 | 733,081 | -4,100 | 1.53% | 24,191,673 |
| 2017-01-24 | 2017-01-20 | 33.800 | 737,181 | +1,900 | 1.53% | 24,916,718 |
| 2017-01-23 | 2017-01-19 | 34.000 | 735,281 | -300 | 1.53% | 24,999,554 |
| 2017-01-20 | 2017-01-18 | 35.400 | 735,581 | +4,500 | 1.53% | 26,039,567 |
| 2017-01-19 | 2017-01-17 | 36.800 | 731,081 | +100 | 1.52% | 26,903,781 |
| 2017-01-17 | 2017-01-13 | 37.600 | 730,981 | +2,200 | 1.52% | 27,484,886 |
| 2017-01-12 | 2017-01-10 | 38.400 | 728,781 | +300 | 1.52% | 27,985,190 |
| 2017-01-11 | 2017-01-09 | 38.600 | 728,481 | +600 | 1.52% | 28,119,367 |
| 2017-01-10 | 2017-01-06 | 38.800 | 727,881 | -1,300 | 1.51% | 28,241,783 |
| 2017-01-09 | 2017-01-05 | 37.800 | 729,181 | -600 | 1.52% | 27,563,042 |
| 2017-01-06 | 2017-01-04 | 37.600 | 729,781 | +6,400 | 1.52% | 27,439,766 |
| 2017-01-05 | 2017-01-03 | 40.400 | 723,381 | -1,400 | 1.51% | 29,224,592 |
| 2017-01-04 | 2016-12-30 | 40.200 | 724,781 | -200 | 1.51% | 29,136,196 |
| 2016-12-30 | 2016-12-28 | 39.800 | 724,981 | -2,300 | 1.51% | 28,854,244 |
| 2016-12-29 | 2016-12-23 | 37.600 | 727,281 | -400 | 1.51% | 27,345,766 |
| 2016-12-28 | 2016-12-22 | 38.000 | 727,681 | -200 | 1.52% | 27,651,878 |
| 2016-12-23 | 2016-12-21 | 36.800 | 727,881 | +2,700 | 1.52% | 26,786,021 |
| 2016-12-22 | 2016-12-20 | 38.400 | 725,181 | -500 | 1.51% | 27,846,950 |
| 2016-12-21 | 2016-12-19 | 37.600 | 725,681 | -2,000 | 1.51% | 27,285,606 |
| 2016-12-20 | 2016-12-16 | 38.400 | 727,681 | -10,200 | 1.52% | 27,942,950 |
| 2016-12-19 | 2016-12-15 | 34.800 | 737,881 | +900 | 1.54% | 25,678,259 |
| 2016-12-16 | 2016-12-14 | 35.000 | 736,981 | -2,100 | 1.54% | 25,794,335 |
| 2016-12-14 | 2016-12-12 | 34.200 | 739,081 | +4,400 | 1.54% | 25,276,570 |
| 2016-12-13 | 2016-12-09 | 36.200 | 734,681 | +1,800 | 1.53% | 26,595,452 |
| 2016-12-12 | 2016-12-08 | 38.000 | 732,881 | -200 | 1.53% | 27,849,478 |
| 2016-12-09 | 2016-12-07 | 38.000 | 733,081 | +1,400 | 1.53% | 27,857,078 |
| 2016-12-08 | 2016-12-06 | 37.800 | 731,681 | +2,200 | 1.52% | 27,657,542 |
| 2016-12-07 | 2016-12-05 | 38.000 | 729,481 | -3,200 | 1.52% | 27,720,278 |
| 2016-12-06 | 2016-12-02 | 37.600 | 732,681 | +1,700 | 1.53% | 27,548,806 |
| 2016-12-05 | 2016-12-01 | 38.400 | 730,981 | -300 | 1.52% | 28,069,670 |
| 2016-12-02 | 2016-11-30 | 38.000 | 731,281 | -700 | 2.12% | 27,788,678 |
| 2016-12-01 | 2016-11-29 | 38.000 | 731,981 | +900 | 2.12% | 27,815,278 |
| 2016-11-30 | 2016-11-28 | 37.800 | 731,081 | +3,700 | 2.12% | 27,634,862 |
| 2016-11-28 | 2016-11-24 | 36.000 | 727,381 | -1,200 | 2.11% | 26,185,716 |
| 2016-11-25 | 2016-11-23 | 36.400 | 728,581 | -700 | 2.11% | 26,520,348 |
| 2016-11-24 | 2016-11-22 | 36.200 | 729,281 | +400 | 2.12% | 26,399,972 |
| 2016-11-23 | 2016-11-21 | 37.000 | 728,881 | -2,500 | 2.12% | 26,968,597 |
| 2016-11-21 | 2016-11-17 | 35.800 | 731,381 | +700 | 2.12% | 26,183,440 |
| 2016-11-18 | 2016-11-16 | 36.000 | 730,681 | -700 | 2.12% | 26,304,516 |
| 2016-11-17 | 2016-11-15 | 36.400 | 731,381 | -4,200 | 2.12% | 26,622,268 |
| 2016-11-16 | 2016-11-14 | 38.600 | 735,581 | -3,100 | 2.13% | 28,393,427 |
| 2016-11-15 | 2016-11-11 | 36.800 | 738,681 | -2,100 | 2.14% | 27,183,461 |
| 2016-11-14 | 2016-11-10 | 31.600 | 740,781 | -1,400 | 2.15% | 23,408,680 |
| 2016-11-11 | 2016-11-09 | 29.000 | 742,181 | -2,100 | 2.15% | 21,523,249 |
| 2016-11-10 | 2016-11-08 | 28.400 | 744,281 | -1,600 | 2.16% | 21,137,580 |
| 2016-11-09 | 2016-11-07 | 29.400 | 745,881 | -4,000 | 2.16% | 21,928,901 |
| 2016-11-08 | 2016-11-04 | 27.000 | 749,881 | -100 | 2.18% | 20,246,787 |
| 2016-11-07 | 2016-11-03 | 27.000 | 749,981 | +300 | 2.18% | 20,249,487 |
| 2016-11-04 | 2016-11-02 | 27.400 | 749,681 | +800 | 2.18% | 20,541,259 |
| 2016-11-03 | 2016-11-01 | 27.600 | 748,881 | -300 | 2.17% | 20,669,116 |
| 2016-11-02 | 2016-10-31 | 28.000 | 749,181 | +100 | 2.17% | 20,977,068 |
| 2016-11-01 | 2016-10-28 | 28.200 | 749,081 | -200 | 2.17% | 21,124,084 |
| 2016-10-31 | 2016-10-27 | 28.000 | 749,281 | +900 | 2.17% | 20,979,868 |
| 2016-10-28 | 2016-10-26 | 28.000 | 748,381 | -2,400 | 2.17% | 20,954,668 |
| 2016-10-27 | 2016-10-25 | 30.200 | 750,781 | +4,300 | 2.18% | 22,673,586 |
| 2016-10-26 | 2016-10-24 | 26.400 | 746,481 | +11,700 | 2.17% | 19,707,098 |
| 2016-10-25 | 2016-10-20 | 27.800 | 734,781 | +2,700 | 2.13% | 20,426,912 |
| 2016-10-24 | 2016-10-19 | 30.200 | 732,081 | +500 | 2.12% | 22,108,846 |
| 2016-10-20 | 2016-10-18 | 30.600 | 731,581 | +4,500 | 2.12% | 22,386,379 |
| 2016-10-19 | 2016-10-17 | 32.600 | 727,081 | +2,300 | 2.11% | 23,702,841 |
| 2016-10-18 | 2016-10-14 | 33.200 | 724,781 | +1,100 | 2.10% | 24,062,729 |
| 2016-10-17 | 2016-10-13 | 33.600 | 723,681 | -100 | 2.10% | 24,315,682 |
| 2016-10-13 | 2016-10-11 | 34.000 | 723,781 | -700 | 2.10% | 24,608,554 |
| 2016-10-12 | 2016-10-07 | 33.800 | 724,481 | +500 | 2.10% | 24,487,458 |
| 2016-10-11 | 2016-10-06 | 33.800 | 723,981 | +300 | 2.10% | 24,470,558 |
| 2016-10-07 | 2016-10-05 | 34.600 | 723,681 | -1,300 | 2.10% | 25,039,363 |
| 2016-10-06 | 2016-10-04 | 35.000 | 724,981 | +100 | 2.10% | 25,374,335 |
| 2016-10-05 | 2016-10-03 | 35.200 | 724,881 | +1,000 | 2.10% | 25,515,811 |
| 2016-10-03 | 2016-09-29 | 35.400 | 723,881 | +200 | 2.10% | 25,625,387 |
| 2016-09-30 | 2016-09-28 | 35.200 | 723,681 | +300 | 2.10% | 25,473,571 |
| 2016-09-29 | 2016-09-27 | 36.000 | 723,381 | -1,500 | 2.10% | 26,041,716 |
| 2016-09-28 | 2016-09-26 | 35.200 | 724,881 | +2,000 | 2.10% | 25,515,811 |
| 2016-09-27 | 2016-09-23 | 35.600 | 722,881 | -4,300 | 2.10% | 25,734,564 |
| 2016-09-26 | 2016-09-22 | 34.000 | 727,181 | -1,000 | 2.11% | 24,724,154 |
| 2016-09-23 | 2016-09-21 | 33.000 | 728,181 | +2,900 | 2.12% | 24,029,973 |
| 2016-09-22 | 2016-09-20 | 34.200 | 725,281 | +1,100 | 2.11% | 24,804,610 |
| 2016-09-21 | 2016-09-19 | 34.800 | 724,181 | +300 | 2.10% | 25,201,499 |
| 2016-09-19 | 2016-09-14 | 35.000 | 723,881 | -200 | 2.10% | 25,335,835 |
| 2016-09-15 | 2016-09-13 | 35.200 | 724,081 | +1,600 | 2.10% | 25,487,651 |
| 2016-09-14 | 2016-09-12 | 36.400 | 722,481 | -1,200 | 2.10% | 26,298,308 |
| 2016-09-13 | 2016-09-09 | 36.800 | 723,681 | +1,000 | 2.10% | 26,631,461 |
| 2016-09-12 | 2016-09-08 | 36.800 | 722,681 | +1,100 | 2.10% | 26,594,661 |
| 2016-09-09 | 2016-09-07 | 37.200 | 721,581 | -2,100 | 2.10% | 26,842,813 |
| 2016-09-08 | 2016-09-06 | 35.200 | 723,681 | -70,200 | 2.10% | 25,473,571 |
| 2016-09-06 | 2016-09-02 | 34.600 | 793,881 | +100 | 2.31% | 27,468,283 |
| 2016-09-05 | 2016-09-01 | 35.000 | 793,781 | -300 | 2.31% | 27,782,335 |
| 2016-09-02 | 2016-08-31 | 34.600 | 794,081 | +600 | 2.31% | 27,475,203 |
| 2016-08-31 | 2016-08-29 | 37.600 | 793,481 | -1,000 | 2.31% | 29,834,886 |
| 2016-08-30 | 2016-08-26 | 37.800 | 794,481 | +100 | 2.31% | 30,031,382 |
| 2016-08-26 | 2016-08-24 | 37.200 | 794,381 | +750 | 2.31% | 29,550,973 |
| 2016-08-25 | 2016-08-23 | 37.600 | 793,631 | -600 | 2.31% | 29,840,526 |
| 2016-08-24 | 2016-08-22 | 37.600 | 794,231 | +2,200 | 2.31% | 29,863,086 |
| 2016-08-23 | 2016-08-19 | 37.600 | 792,031 | +400 | 2.30% | 29,780,366 |
| 2016-08-18 | 2016-08-16 | 38.600 | 791,631 | +900 | 2.30% | 30,556,957 |
| 2016-08-17 | 2016-08-15 | 38.600 | 790,731 | +18,300 | 2.30% | 30,522,217 |
| 2016-08-15 | 2016-08-11 | 39.400 | 772,431 | +900 | 2.24% | 30,433,781 |
| 2016-08-12 | 2016-08-10 | 39.400 | 771,531 | -3,000 | 2.24% | 30,398,321 |
| 2016-08-11 | 2016-08-09 | 38.600 | 774,531 | +3,300 | 2.25% | 29,896,897 |
| 2016-08-10 | 2016-08-08 | 37.600 | 771,231 | +2,200 | 2.24% | 28,998,286 |
| 2016-08-08 | 2016-08-04 | 39.600 | 769,031 | -1,000 | 2.24% | 30,453,628 |
| 2016-08-05 | 2016-08-03 | 38.800 | 770,031 | -1,500 | 2.24% | 29,877,203 |
| 2016-08-03 | 2016-07-29 | 40.800 | 771,531 | -100 | 2.24% | 31,478,465 |
| 2016-08-01 | 2016-07-28 | 40.800 | 771,631 | -400 | 2.24% | 31,482,545 |
| 2016-07-29 | 2016-07-27 | 41.000 | 772,031 | -4,300 | 2.24% | 31,653,271 |
| 2016-07-26 | 2016-07-22 | 39.600 | 776,331 | -500 | 2.26% | 30,742,708 |
| 2016-07-22 | 2016-07-20 | 39.400 | 776,831 | +800 | 2.26% | 30,607,141 |
| 2016-07-21 | 2016-07-19 | 39.600 | 776,031 | +600 | 2.26% | 30,730,828 |
| 2016-07-20 | 2016-07-18 | 39.400 | 775,431 | -100 | 2.25% | 30,551,981 |
| 2016-07-19 | 2016-07-15 | 39.000 | 775,531 | +200 | 2.25% | 30,245,709 |
| 2016-07-18 | 2016-07-14 | 38.800 | 775,331 | +1,500 | 2.25% | 30,082,843 |
| 2016-07-15 | 2016-07-13 | 39.400 | 773,831 | +200 | 2.25% | 30,488,941 |
| 2016-07-14 | 2016-07-12 | 39.800 | 773,631 | -600 | 2.25% | 30,790,514 |
| 2016-07-13 | 2016-07-11 | 40.400 | 774,231 | -500 | 2.25% | 31,278,932 |
| 2016-07-12 | 2016-07-08 | 40.000 | 774,731 | -600 | 2.25% | 30,989,240 |
| 2016-07-11 | 2016-07-07 | 40.000 | 775,331 | -4,000 | 2.25% | 31,013,240 |
| 2016-07-08 | 2016-07-06 | 39.000 | 779,331 | -300 | 2.26% | 30,393,909 |
| 2016-07-07 | 2016-07-05 | 38.600 | 779,631 | +800 | 2.27% | 30,093,757 |
| 2016-07-06 | 2016-07-04 | 38.200 | 778,831 | -400 | 2.26% | 29,751,344 |
| 2016-07-05 | 2016-06-30 | 38.000 | 779,231 | +6,600 | 2.26% | 29,610,778 |
| 2016-07-04 | 2016-06-29 | 39.400 | 772,631 | +1,100 | 2.25% | 30,441,661 |
| 2016-06-30 | 2016-06-28 | 40.000 | 771,531 | -400 | 2.24% | 30,861,240 |
| 2016-06-29 | 2016-06-27 | 39.600 | 771,931 | +3,800 | 2.24% | 30,568,468 |
| 2016-06-28 | 2016-06-24 | 41.400 | 768,131 | +2,300 | 2.23% | 31,800,623 |
| 2016-06-27 | 2016-06-23 | 43.000 | 765,831 | -1,200 | 2.23% | 32,930,733 |
| 2016-06-24 | 2016-06-22 | 43.200 | 767,031 | +1,100 | 2.23% | 33,135,739 |
| 2016-06-23 | 2016-06-21 | 43.400 | 765,931 | +17,800 | 2.23% | 33,241,405 |
| 2016-06-22 | 2016-06-20 | 44.600 | 748,131 | -1,300 | 2.17% | 33,366,643 |
| 2016-06-21 | 2016-06-17 | 44.600 | 749,431 | -2,600 | 2.18% | 33,424,623 |
| 2016-06-20 | 2016-06-16 | 44.800 | 752,031 | -3,200 | 2.19% | 33,690,989 |
| 2016-06-17 | 2016-06-15 | 46.400 | 755,231 | -300 | 2.19% | 35,042,718 |
| 2016-06-16 | 2016-06-14 | 46.800 | 755,531 | -25,800 | 2.20% | 35,358,851 |
| 2016-06-15 | 2016-06-13 | 45.800 | 781,331 | -100 | 2.27% | 35,784,960 |
| 2016-06-14 | 2016-06-10 | 45.800 | 781,431 | -400 | 2.27% | 35,789,540 |
| 2016-06-10 | 2016-06-07 | 44.800 | 781,831 | -800 | 2.27% | 35,026,029 |
| 2016-06-08 | 2016-06-06 | 44.200 | 782,631 | +100 | 2.27% | 34,592,290 |
| 2016-06-07 | 2016-06-03 | 45.600 | 782,531 | +7,700 | 2.27% | 35,683,414 |
| 2016-06-06 | 2016-06-02 | 45.800 | 774,831 | +12,500 | 2.25% | 35,487,260 |
| 2016-06-02 | 2016-05-31 | 45.400 | 762,331 | +4,100 | 2.22% | 34,609,827 |
| 2016-06-01 | 2016-05-30 | 45.200 | 758,231 | -3,800 | 2.20% | 34,272,041 |
| 2016-05-31 | 2016-05-27 | 44.400 | 762,031 | +2,700 | 2.21% | 33,834,176 |
| 2016-05-30 | 2016-05-26 | 47.000 | 759,331 | -3,600 | 2.21% | 35,688,557 |
| 2016-05-27 | 2016-05-25 | 47.000 | 762,931 | -4,800 | 2.22% | 35,857,757 |
| 2016-05-26 | 2016-05-24 | 45.600 | 767,731 | -600 | 2.23% | 35,008,534 |
| 2016-05-25 | 2016-05-23 | 43.400 | 768,331 | -5,100 | 2.23% | 33,345,565 |
| 2016-05-24 | 2016-05-20 | 41.200 | 773,431 | -4,800 | 2.25% | 31,865,357 |
| 2016-05-23 | 2016-05-19 | 39.000 | 778,231 | -4,600 | 2.26% | 30,351,009 |
| 2016-05-20 | 2016-05-18 | 39.400 | 782,831 | -1,200 | 2.28% | 30,843,541 |
| 2016-05-19 | 2016-05-17 | 40.200 | 784,031 | -4,700 | 2.28% | 31,518,046 |
| 2016-05-18 | 2016-05-16 | 41.000 | 788,731 | -200 | 2.29% | 32,337,971 |
| 2016-05-17 | 2016-05-13 | 40.200 | 788,931 | -200 | 2.29% | 31,715,026 |
| 2016-05-16 | 2016-05-12 | 41.000 | 789,131 | -900 | 2.29% | 32,354,371 |
| 2016-05-13 | 2016-05-11 | 41.600 | 790,031 | +500 | 2.30% | 32,865,290 |
| 2016-05-12 | 2016-05-10 | 39.400 | 789,531 | +49,800 | 2.29% | 31,107,521 |
| 2016-05-11 | 2016-05-09 | 41.400 | 739,731 | +1,800 | 2.15% | 30,624,863 |
| 2016-05-10 | 2016-05-06 | 43.000 | 737,931 | -2,100 | 2.14% | 31,731,033 |
| 2016-05-09 | 2016-05-05 | 46.800 | 740,031 | +10,400 | 2.15% | 34,633,451 |
| 2016-05-06 | 2016-05-04 | 40.200 | 729,631 | +500 | 2.12% | 29,331,166 |
| 2016-05-05 | 2016-05-03 | 40.000 | 729,131 | +5,300 | 2.12% | 29,165,240 |
| 2016-05-04 | 2016-04-29 | 39.600 | 723,831 | -1,100 | 2.10% | 28,663,708 |
| 2016-05-03 | 2016-04-28 | 39.200 | 724,931 | +1,300 | 2.11% | 28,417,295 |
| 2016-04-29 | 2016-04-27 | 39.000 | 723,631 | -300 | 2.10% | 28,221,609 |
| 2016-04-28 | 2016-04-26 | 38.000 | 723,931 | -1,500 | 2.10% | 27,509,378 |
| 2016-04-27 | 2016-04-25 | 38.800 | 725,431 | +1,600 | 2.11% | 28,146,723 |
| 2016-04-26 | 2016-04-22 | 41.000 | 723,831 | -11,800 | 2.10% | 29,677,071 |
| 2016-04-25 | 2016-04-21 | 37.600 | 735,631 | +3,000 | 2.14% | 27,659,726 |
| 2016-04-22 | 2016-04-20 | 36.400 | 732,631 | -15,700 | 2.13% | 26,667,768 |
| 2016-04-21 | 2016-04-19 | 36.200 | 748,331 | +24,100 | 2.32% | 27,089,582 |
| 2016-04-20 | 2016-04-18 | 38.200 | 724,231 | +9,700 | 2.24% | 27,665,624 |
| 2016-04-19 | 2016-04-15 | 40.000 | 714,531 | -9,800 | 2.21% | 28,581,240 |
| 2016-04-18 | 2016-04-14 | 41.000 | 724,331 | +3,300 | 2.24% | 29,697,571 |
| 2016-04-15 | 2016-04-13 | 43.000 | 721,031 | +10,200 | 2.51% | 31,004,333 |
| 2016-04-14 | 2016-04-12 | 43.800 | 710,831 | +18,100 | 2.48% | 31,134,398 |
| 2016-04-13 | 2016-04-11 | 48.200 | 692,731 | -90,700 | 2.41% | 33,389,634 |
| 2016-04-06 | 2016-04-01 | 24.400 | 783,431 | +7,100 | 2.73% | 19,115,716 |
| 2016-04-05 | 2016-03-31 | 24.600 | 776,331 | -700 | 2.70% | 19,097,743 |
| 2016-04-01 | 2016-03-30 | 23.800 | 777,031 | -1,600 | 2.71% | 18,493,338 |
| 2016-03-31 | 2016-03-29 | 23.800 | 778,631 | +700 | 2.71% | 18,531,418 |
| 2016-03-30 | 2016-03-24 | 24.000 | 777,931 | +200 | 2.71% | 18,670,344 |
| 2016-03-29 | 2016-03-23 | 24.400 | 777,731 | +1,300 | 2.71% | 18,976,636 |
| 2016-03-23 | 2016-03-21 | 23.600 | 776,431 | +1,500 | 2.70% | 18,323,772 |
| 2016-03-22 | 2016-03-18 | 24.400 | 774,931 | +3,200 | 2.70% | 18,908,316 |
| 2016-03-21 | 2016-03-17 | 26.000 | 771,731 | +200 | 2.69% | 20,065,006 |
| 2016-03-18 | 2016-03-16 | 25.400 | 771,531 | +2,500 | 2.69% | 19,596,887 |
| 2016-03-17 | 2016-03-15 | 27.600 | 769,031 | +100 | 2.68% | 21,225,256 |
| 2016-03-16 | 2016-03-14 | 28.200 | 768,931 | +1,200 | 2.68% | 21,683,854 |
| 2016-03-15 | 2016-03-11 | 29.000 | 767,731 | +400 | 2.67% | 22,264,199 |
| 2016-03-11 | 2016-03-09 | 29.600 | 767,331 | +600 | 2.67% | 22,712,998 |
| 2016-03-10 | 2016-03-08 | 29.800 | 766,731 | -100 | 2.67% | 22,848,584 |
| 2016-03-09 | 2016-03-07 | 30.600 | 766,831 | +1,300 | 2.67% | 23,465,029 |
| 2016-03-08 | 2016-03-04 | 30.800 | 765,531 | +400 | 2.67% | 23,578,355 |
| 2016-03-07 | 2016-03-03 | 30.800 | 765,131 | -300 | 2.67% | 23,566,035 |
| 2016-03-04 | 2016-03-02 | 31.000 | 765,431 | +300 | 2.67% | 23,728,361 |
| 2016-03-03 | 2016-03-01 | 30.600 | 765,131 | +2,100 | 2.67% | 23,413,009 |
| 2016-03-02 | 2016-02-29 | 30.600 | 763,031 | -400 | 2.66% | 23,348,749 |
| 2016-03-01 | 2016-02-26 | 31.000 | 763,431 | -500 | 2.66% | 23,666,361 |
| 2016-02-29 | 2016-02-25 | 29.800 | 763,931 | +5,500 | 2.66% | 22,765,144 |
| 2016-02-26 | 2016-02-24 | 31.000 | 758,431 | +5,000 | 2.64% | 23,511,361 |
| 2016-02-25 | 2016-02-23 | 31.600 | 753,431 | +3,400 | 2.62% | 23,808,420 |
| 2016-02-24 | 2016-02-22 | 32.200 | 750,031 | -800 | 2.61% | 24,150,998 |
| 2016-02-23 | 2016-02-19 | 32.200 | 750,831 | -200 | 2.62% | 24,176,758 |
| 2016-02-22 | 2016-02-18 | 32.200 | 751,031 | -800 | 2.62% | 24,183,198 |
| 2016-02-18 | 2016-02-16 | 32.600 | 751,831 | +1,000 | 2.62% | 24,509,691 |
| 2016-02-17 | 2016-02-15 | 32.200 | 750,831 | -1,600 | 2.62% | 24,176,758 |
| 2016-02-16 | 2016-02-12 | 31.400 | 752,431 | +800 | 2.62% | 23,626,333 |
| 2016-02-15 | 2016-02-11 | 32.000 | 751,631 | -700 | 2.62% | 24,052,192 |
| 2016-02-12 | 2016-02-05 | 29.400 | 752,331 | -100 | 2.62% | 22,118,531 |
| 2016-02-11 | 2016-02-04 | 30.400 | 752,431 | +200 | 2.62% | 22,873,902 |
| 2016-02-05 | 2016-02-03 | 31.200 | 752,231 | +700 | 2.62% | 23,469,607 |
| 2016-02-04 | 2016-02-02 | 28.200 | 751,531 | +2,200 | 2.62% | 21,193,174 |
| 2016-02-03 | 2016-02-01 | 31.400 | 749,331 | +600 | 2.61% | 23,528,993 |
| 2016-02-01 | 2016-01-28 | 33.600 | 748,731 | -200 | 2.61% | 25,157,362 |
| 2016-01-29 | 2016-01-27 | 33.200 | 748,931 | +600 | 2.61% | 24,864,509 |
| 2016-01-28 | 2016-01-26 | 33.800 | 748,331 | -500 | 2.61% | 25,293,588 |
| 2016-01-27 | 2016-01-25 | 34.400 | 748,831 | +1,000 | 2.61% | 25,759,786 |
| 2016-01-26 | 2016-01-22 | 32.000 | 747,831 | +3,800 | 2.60% | 23,930,592 |
| 2016-01-22 | 2016-01-20 | 34.000 | 744,031 | +200 | 2.59% | 25,297,054 |
| 2016-01-20 | 2016-01-18 | 35.000 | 743,831 | -600 | 2.59% | 26,034,085 |
| 2016-01-19 | 2016-01-15 | 36.400 | 744,431 | +4,100 | 2.59% | 27,097,288 |
| 2016-01-18 | 2016-01-14 | 38.800 | 740,331 | +3,100 | 2.58% | 28,724,843 |
| 2016-01-15 | 2016-01-13 | 39.000 | 737,231 | +57,800 | 2.57% | 28,752,009 |
| 2016-01-14 | 2016-01-12 | 36.000 | 679,431 | -500 | 2.37% | 24,459,516 |
| 2016-01-13 | 2016-01-11 | 36.400 | 679,931 | -2,000 | 2.37% | 24,749,488 |
| 2016-01-12 | 2016-01-08 | 38.400 | 681,931 | -100 | 2.38% | 26,186,150 |
| 2016-01-11 | 2016-01-07 | 38.600 | 682,031 | -300 | 2.38% | 26,326,397 |
| 2016-01-08 | 2016-01-06 | 40.800 | 682,331 | -4,400 | 2.38% | 27,839,105 |
| 2016-01-07 | 2016-01-05 | 40.800 | 686,731 | +300 | 2.39% | 28,018,625 |
| 2016-01-06 | 2016-01-04 | 41.200 | 686,431 | -3,600 | 2.39% | 28,280,957 |
| 2016-01-05 | 2015-12-31 | 42.000 | 690,031 | +600 | 2.40% | 28,981,302 |
| 2016-01-04 | 2015-12-29 | 42.400 | 689,431 | +100 | 2.40% | 29,231,874 |
| 2015-12-30 | 2015-12-28 | 42.600 | 689,331 | -400 | 2.40% | 29,365,501 |
| 2015-12-29 | 2015-12-24 | 43.000 | 689,731 | +400 | 2.40% | 29,658,433 |
| 2015-12-28 | 2015-12-22 | 43.000 | 689,331 | -969 | 2.40% | 29,641,233 |
| 2015-12-23 | 2015-12-21 | 43.200 | 690,300 | -600 | 2.40% | 29,820,960 |
| 2015-12-22 | 2015-12-18 | 43.000 | 690,900 | +100 | 2.41% | 29,708,700 |
| 2015-12-21 | 2015-12-17 | 43.600 | 690,800 | -700 | 2.41% | 30,118,880 |
| 2015-12-18 | 2015-12-16 | 43.600 | 691,500 | +9,700 | 2.41% | 30,149,400 |
| 2015-12-17 | 2015-12-15 | 43.400 | 681,800 | +2,000 | 2.37% | 29,590,120 |
| 2015-12-16 | 2015-12-14 | 43.600 | 679,800 | +300 | 2.37% | 29,639,280 |
| 2015-12-15 | 2015-12-11 | 44.800 | 679,500 | -300 | 2.37% | 30,441,600 |
| 2015-12-14 | 2015-12-10 | 45.400 | 679,800 | -4,600 | 2.37% | 30,862,920 |
| 2015-12-11 | 2015-12-09 | 45.800 | 684,400 | +1,500 | 2.38% | 31,345,520 |
| 2015-12-10 | 2015-12-08 | 42.400 | 682,900 | -2,700 | 2.38% | 28,954,960 |
| 2015-12-09 | 2015-12-07 | 42.200 | 685,600 | +800 | 2.39% | 28,932,320 |
| 2015-12-07 | 2015-12-03 | 45.600 | 684,800 | +400 | 2.39% | 31,226,880 |
| 2015-12-04 | 2015-12-02 | 47.200 | 684,400 | +200 | 2.38% | 32,303,680 |
| 2015-12-03 | 2015-12-01 | 51.000 | 684,200 | +1,000 | 2.38% | 34,894,200 |
| 2015-12-02 | 2015-11-30 | 51.000 | 683,200 | +1,500 | 2.38% | 34,843,200 |
| 2015-12-01 | 2015-11-27 | 51.000 | 681,700 | -600 | 2.37% | 34,766,700 |
| 2015-11-30 | 2015-11-26 | 53.000 | 682,300 | +900 | 2.38% | 36,161,900 |
| 2015-11-26 | 2015-11-24 | 50.000 | 681,400 | +100 | 2.37% | 34,070,000 |
| 2015-11-25 | 2015-11-23 | 51.000 | 681,300 | -500 | 2.37% | 34,746,300 |
| 2015-11-24 | 2015-11-20 | 51.000 | 681,800 | +500 | 2.37% | 34,771,800 |
| 2015-11-23 | 2015-11-19 | 52.000 | 681,300 | -1,500 | 2.37% | 35,427,600 |
| 2015-11-20 | 2015-11-18 | 50.000 | 682,800 | -400 | 2.38% | 34,140,000 |
| 2015-11-19 | 2015-11-17 | 53.000 | 683,200 | +100 | 2.38% | 36,209,600 |
| 2015-11-18 | 2015-11-16 | 51.000 | 683,100 | -500 | 2.38% | 34,838,100 |
| 2015-11-17 | 2015-11-13 | 51.000 | 683,600 | +1,200 | 2.38% | 34,863,600 |
| 2015-11-13 | 2015-11-11 | 53.000 | 682,400 | +200 | 2.38% | 36,167,200 |
| 2015-11-12 | 2015-11-10 | 53.000 | 682,200 | +2,000 | 2.38% | 36,156,600 |
| 2015-11-11 | 2015-11-09 | 58.000 | 680,200 | -700 | 2.37% | 39,451,600 |
| 2015-11-10 | 2015-11-06 | 53.000 | 680,900 | -800 | 2.37% | 36,087,700 |
| 2015-11-09 | 2015-11-05 | 52.000 | 681,700 | -200 | 2.37% | 35,448,400 |
| 2015-11-06 | 2015-11-04 | 50.000 | 681,900 | -400 | 2.38% | 34,095,000 |
| 2015-11-05 | 2015-11-03 | 49.400 | 682,300 | +600 | 2.38% | 33,705,620 |
| 2015-11-04 | 2015-11-02 | 52.000 | 681,700 | -300 | 2.37% | 35,448,400 |
| 2015-11-03 | 2015-10-30 | 53.000 | 682,000 | -400 | 2.38% | 36,146,000 |
| 2015-11-02 | 2015-10-29 | 54.000 | 682,400 | +1,900 | 2.38% | 36,849,600 |
| 2015-10-30 | 2015-10-28 | 53.000 | 680,500 | -4,300 | 2.37% | 36,066,500 |
| 2015-10-29 | 2015-10-27 | 53.000 | 684,800 | +4,200 | 2.39% | 36,294,400 |
| 2015-10-28 | 2015-10-26 | 55.000 | 680,600 | -94,300 | 2.38% | 37,433,000 |
| 2015-10-27 | 2015-10-23 | 57.000 | 774,900 | -8,100 | 2.71% | 44,169,300 |
| 2015-10-26 | 2015-10-22 | 56.000 | 783,000 | +1,745 | 2.74% | 43,848,000 |
| 2015-10-23 | 2015-10-20 | 59.000 | 781,255 | +4,100 | 2.73% | 46,094,045 |
| 2015-10-22 | 2015-10-19 | 61.000 | 777,155 | +1,300 | 2.72% | 47,406,455 |
| 2015-10-20 | 2015-10-16 | 63.000 | 775,855 | +1,800 | 2.71% | 48,878,865 |
| 2015-10-19 | 2015-10-15 | 65.000 | 774,055 | +100 | 2.71% | 50,313,575 |
| 2015-10-15 | 2015-10-13 | 64.000 | 773,955 | -3,300 | 2.71% | 49,533,120 |
| 2015-10-14 | 2015-10-12 | 64.000 | 777,255 | -1,200 | 2.72% | 49,744,320 |
| 2015-10-13 | 2015-10-09 | 64.000 | 778,455 | +1,100 | 2.72% | 49,821,120 |
| 2015-10-12 | 2015-10-08 | 64.000 | 777,355 | -2,200 | 2.72% | 49,750,720 |
| 2015-10-09 | 2015-10-07 | 59.000 | 779,555 | -156 | 2.73% | 45,993,745 |
| 2015-10-08 | 2015-10-06 | 60.000 | 779,711 | -900 | 2.73% | 46,782,660 |
| 2015-10-06 | 2015-10-02 | 60.000 | 780,611 | +5,400 | 2.73% | 46,836,660 |
| 2015-09-30 | 2015-09-25 | 64.000 | 775,211 | +6,300 | 2.71% | 49,613,504 |
| 2015-09-29 | 2015-09-24 | 64.000 | 768,911 | +1,000 | 2.69% | 49,210,304 |
| 2015-09-25 | 2015-09-23 | 64.000 | 767,911 | +400 | 2.69% | 49,146,304 |
| 2015-09-24 | 2015-09-22 | 64.000 | 767,511 | -6,600 | 2.68% | 49,120,704 |
| 2015-09-23 | 2015-09-21 | 63.000 | 774,111 | -400 | 2.71% | 48,768,993 |
| 2015-09-22 | 2015-09-18 | 61.000 | 774,511 | +5,000 | 2.71% | 47,245,171 |
| 2015-09-21 | 2015-09-17 | 63.000 | 769,511 | +9,900 | 2.69% | 48,479,193 |
| 2015-09-18 | 2015-09-16 | 63.000 | 759,611 | +4,300 | 2.66% | 47,855,493 |
| 2015-09-17 | 2015-09-15 | 62.000 | 755,311 | +2,300 | 2.64% | 46,829,282 |
| 2015-09-16 | 2015-09-14 | 61.000 | 753,011 | +5,800 | 2.64% | 45,933,671 |
| 2015-09-15 | 2015-09-11 | 66.000 | 747,211 | +1,900 | 2.62% | 49,315,926 |
| 2015-09-14 | 2015-09-10 | 65.000 | 745,311 | -2,800 | 2.61% | 48,445,215 |
| 2015-09-11 | 2015-09-09 | 67.000 | 748,111 | -2,400 | 2.62% | 50,123,437 |
| 2015-09-10 | 2015-09-08 | 69.000 | 750,511 | -200 | 2.63% | 51,785,259 |
| 2015-09-09 | 2015-09-07 | 65.000 | 750,711 | -493,200 | 2.63% | 48,796,215 |
| 2015-09-08 | 2015-09-04 | 78.000 | 1,243,911 | -16,800 | 4.36% | 97,025,058 |
| 2015-09-07 | 2015-09-02 | 70.000 | 1,260,711 | -5,100 | 4.42% | 88,249,770 |
| 2015-09-04 | 2015-09-01 | 59.000 | 1,265,811 | -1,100 | 4.44% | 74,682,849 |
| 2015-09-02 | 2015-08-31 | 56.000 | 1,266,911 | +490,200 | 4.44% | 70,947,016 |
| 2015-09-01 | 2015-08-28 | 57.000 | 776,711 | +600 | 2.72% | 44,272,527 |
| 2015-08-31 | 2015-08-27 | 55.000 | 776,111 | -3,200 | 2.72% | 42,686,105 |
| 2015-08-28 | 2015-08-26 | 48.600 | 779,311 | +2,100 | 2.73% | 37,874,515 |
| 2015-08-27 | 2015-08-25 | 49.000 | 777,211 | -1,000 | 2.73% | 38,083,339 |
| 2015-08-26 | 2015-08-24 | 45.600 | 778,211 | -1,900 | 2.73% | 35,486,422 |
| 2015-08-25 | 2015-08-21 | 57.000 | 780,111 | +8,100 | 2.74% | 44,466,327 |
| 2015-08-24 | 2015-08-20 | 60.000 | 772,011 | +300 | 2.71% | 46,320,660 |
| 2015-08-21 | 2015-08-19 | 60.000 | 771,711 | +5,000 | 2.71% | 46,302,660 |
| 2015-08-20 | 2015-08-18 | 66.000 | 766,711 | -100 | 2.69% | 50,602,926 |
| 2015-08-19 | 2015-08-17 | 68.000 | 766,811 | +300 | 2.69% | 52,143,148 |
| 2015-08-18 | 2015-08-14 | 70.000 | 766,511 | +1,900 | 2.69% | 53,655,770 |
| 2015-08-17 | 2015-08-13 | 73.000 | 764,611 | -1,000 | 2.68% | 55,816,603 |
| 2015-08-14 | 2015-08-12 | 72.000 | 765,611 | -416,400 | 2.68% | 55,123,992 |
| 2015-08-13 | 2015-08-11 | 73.000 | 1,182,011 | -1,400 | 4.27% | 86,286,803 |
| 2015-08-12 | 2015-08-10 | 73.000 | 1,183,411 | -3,800 | 4.28% | 86,389,003 |
| 2015-08-11 | 2015-08-07 | 74.000 | 1,187,211 | -300 | 4.29% | 87,853,614 |
| 2015-08-10 | 2015-08-06 | 76.000 | 1,187,511 | +502,300 | 4.29% | 90,250,836 |
| 2015-08-07 | 2015-08-05 | 78.000 | 685,211 | +2,700 | 2.48% | 53,446,458 |
| 2015-08-06 | 2015-08-04 | 78.000 | 682,511 | +11,800 | 2.47% | 53,235,858 |
| 2015-08-05 | 2015-08-03 | 86.000 | 670,711 | -1,700 | 2.43% | 57,681,146 |
| 2015-08-04 | 2015-07-31 | 86.000 | 672,411 | +6,600 | 2.43% | 57,827,346 |
| 2015-08-03 | 2015-07-30 | 85.000 | 665,811 | +4,600 | 2.41% | 56,593,935 |
| 2015-07-31 | 2015-07-29 | 94.000 | 661,211 | -9,500 | 2.39% | 62,153,834 |
| 2015-07-30 | 2015-07-28 | 76.000 | 670,711 | +6,600 | 2.43% | 50,974,036 |
| 2015-07-29 | 2015-07-27 | 75.000 | 664,111 | +7,500 | 2.40% | 49,808,325 |
| 2015-07-28 | 2015-07-24 | 87.000 | 656,611 | +2,600 | 2.44% | 57,125,157 |
| 2015-07-27 | 2015-07-23 | 93.000 | 654,011 | +4,800 | 2.43% | 60,823,023 |
| 2015-07-24 | 2015-07-22 | 98.000 | 649,211 | +7,600 | 2.41% | 63,622,678 |
| 2015-07-23 | 2015-07-21 | 106.000 | 641,611 | +400 | 2.38% | 68,010,766 |
| 2015-07-22 | 2015-07-20 | 102.000 | 641,211 | -3,200 | 2.38% | 65,403,522 |
| 2015-07-21 | 2015-07-17 | 96.000 | 644,411 | -5,600 | 2.39% | 61,863,456 |
| 2015-07-20 | 2015-07-16 | 94.000 | 650,011 | -43,301 | 2.41% | 61,101,034 |
| 2015-07-17 | 2015-07-15 | 70.000 | 693,312 | +30,700 | 2.57% | 48,531,840 |
| 2015-07-16 | 2015-07-14 | 106.000 | 662,612 | -3,100 | 2.46% | 70,236,872 |
| 2015-07-15 | 2015-07-13 | 82.000 | 665,712 | +21,862 | 2.47% | 54,588,384 |
| 2015-07-14 | 2015-07-10 | 75.000 | 643,850 | +9,379 | 2.39% | 48,288,750 |
| 2015-07-13 | 2015-07-09 | 60.000 | 634,471 | -479 | 2.35% | 38,068,260 |
| 2015-07-10 | 2015-07-08 | 39.000 | 634,950 | -17,061 | 2.36% | 24,763,050 |
| 2015-07-09 | 2015-07-07 | 48.000 | 652,011 | +40,700 | 2.42% | 31,296,528 |
| 2015-07-08 | 2015-07-06 | 76.000 | 611,311 | -7,200 | 2.27% | 46,459,636 |
| 2015-07-07 | 2015-07-03 | 93.000 | 618,511 | -5,900 | 2.29% | 57,521,523 |
| 2015-07-06 | 2015-07-02 | 99.000 | 624,411 | +3,299 | 2.32% | 61,816,689 |
| 2015-07-03 | 2015-06-30 | 87.000 | 621,112 | +4,900 | 2.30% | 54,036,744 |
| 2015-07-02 | 2015-06-29 | 91.000 | 616,212 | +3,636 | 2.29% | 56,075,292 |
| 2015-06-30 | 2015-06-26 | 106.000 | 612,576 | +8,664 | 2.27% | 64,933,056 |
| 2015-06-29 | 2015-06-25 | 112.000 | 603,912 | +1,000 | 2.26% | 67,638,144 |
| 2015-06-26 | 2015-06-24 | 110.000 | 602,912 | +7,858 | 2.26% | 66,320,320 |
| 2015-06-25 | 2015-06-23 | 116.000 | 595,054 | +2,642 | 2.23% | 69,026,264 |
| 2015-06-24 | 2015-06-22 | 118.000 | 592,412 | +10,300 | 2.22% | 69,904,616 |
| 2015-06-23 | 2015-06-19 | 112.000 | 582,112 | +7,400 | 2.18% | 65,196,544 |
| 2015-06-22 | 2015-06-18 | 130.000 | 574,712 | +2,900 | 2.15% | 74,712,560 |
| 2015-06-19 | 2015-06-17 | 134.000 | 571,812 | +27,013 | 2.14% | 76,622,808 |
| 2015-06-18 | 2015-06-16 | 132.000 | 544,799 | -963 | 2.04% | 71,913,468 |
| 2015-06-17 | 2015-06-15 | 136.000 | 545,762 | +8,850 | 2.04% | 74,223,632 |
| 2015-06-16 | 2015-06-12 | 136.000 | 536,912 | +1 | 2.01% | 73,020,032 |
| 2015-06-15 | 2015-06-11 | 142.000 | 536,911 | +35,043 | 2.01% | 76,241,362 |
| 2015-06-12 | 2015-06-10 | 138.000 | 501,868 | +66,407 | 1.94% | 69,257,784 |
| 2015-06-11 | 2015-06-09 | 128.000 | 435,461 | +31,500 | 1.68% | 55,739,008 |
| 2015-06-10 | 2015-06-08 | 160.000 | 403,961 | +23,500 | 1.56% | 64,633,760 |
| 2015-06-09 | 2015-06-05 | 146.000 | 380,461 | -35,400 | 1.47% | 55,547,306 |
| 2015-06-08 | 2015-06-04 | 132.000 | 415,861 | +28,722 | 1.61% | 54,893,652 |
| 2015-06-05 | 2015-06-03 | 132.000 | 387,139 | +22,900 | 1.50% | 51,102,348 |
| 2015-06-04 | 2015-06-02 | 104.000 | 364,239 | +3,913 | 1.41% | 37,880,856 |
| 2015-06-03 | 2015-06-01 | 96.000 | 360,326 | +750 | 1.39% | 34,591,296 |
| 2015-06-02 | 2015-05-29 | 69.000 | 359,576 | +33,000 | 1.39% | 24,810,744 |
| 2015-06-01 | 2015-05-28 | 70.000 | 326,576 | -6,200 | 1.26% | 22,860,320 |
| 2015-05-29 | 2015-05-27 | 62.000 | 332,776 | +10,600 | 1.29% | 20,632,112 |
| 2015-05-28 | 2015-05-26 | 57.000 | 322,176 | -16,400 | 1.24% | 18,364,032 |
| 2015-05-27 | 2015-05-22 | 46.000 | 338,576 | -4,700 | 1.31% | 15,574,496 |
| 2015-05-26 | 2015-05-21 | 41.600 | 343,276 | -8,000 | 1.33% | 14,280,282 |
| 2015-05-22 | 2015-05-20 | 42.400 | 351,276 | +5,500 | 1.36% | 14,894,102 |
| 2015-05-21 | 2015-05-19 | 41.800 | 345,776 | -41,200 | 1.34% | 14,453,437 |
| 2015-05-20 | 2015-05-18 | 38.400 | 386,976 | -7,100 | 1.49% | 14,859,878 |
| 2015-05-19 | 2015-05-15 | 30.600 | 394,076 | -18,600 | 1.52% | 12,058,726 |
| 2015-05-18 | 2015-05-14 | 30.600 | 412,676 | -3,200 | 1.59% | 12,627,886 |
| 2015-05-15 | 2015-05-13 | 30.200 | 415,876 | +4,700 | 1.61% | 12,559,455 |
| 2015-05-14 | 2015-05-12 | 30.200 | 411,176 | +7,800 | 1.59% | 12,417,515 |
| 2015-05-13 | 2015-05-11 | 30.600 | 403,376 | -2,500 | 1.56% | 12,343,306 |
| 2015-05-12 | 2015-05-08 | 30.600 | 405,876 | +4,200 | 1.57% | 12,419,806 |
| 2015-05-11 | 2015-05-07 | 29.600 | 401,676 | -7,000 | 1.55% | 11,889,610 |
| 2015-05-08 | 2015-05-06 | 30.200 | 408,676 | +6,800 | 1.58% | 12,342,015 |
| 2015-05-07 | 2015-05-05 | 30.600 | 401,876 | -4,200 | 1.55% | 12,297,406 |
| 2015-05-06 | 2015-05-04 | 30.000 | 406,076 | -14,700 | 1.57% | 12,182,280 |
| 2015-05-05 | 2015-04-30 | 30.000 | 420,776 | -6,300 | 1.63% | 12,623,280 |
| 2015-05-04 | 2015-04-29 | 32.000 | 427,076 | -31,398 | 1.65% | 13,666,432 |
| 2015-04-30 | 2015-04-28 | 32.800 | 458,474 | +4,700 | 1.77% | 15,037,947 |
| 2015-04-29 | 2015-04-27 | 29.000 | 453,774 | -11,300 | 1.75% | 13,159,446 |
| 2015-04-28 | 2015-04-24 | 26.200 | 465,074 | +3,800 | 1.80% | 12,184,939 |
| 2015-04-27 | 2015-04-23 | 25.800 | 461,274 | -1,900 | 1.78% | 11,900,869 |
| 2015-04-24 | 2015-04-22 | 25.600 | 463,174 | -400 | 2.15% | 11,857,254 |
| 2015-04-23 | 2015-04-21 | 24.600 | 463,574 | -300 | 2.15% | 11,403,920 |
| 2015-04-22 | 2015-04-20 | 24.000 | 463,874 | +1,800 | 2.15% | 11,132,976 |
| 2015-04-21 | 2015-04-17 | 25.400 | 462,074 | +5,500 | 2.14% | 11,736,680 |
| 2015-04-20 | 2015-04-16 | 25.400 | 456,574 | +700 | 2.12% | 11,596,980 |
| 2015-04-17 | 2015-04-15 | 26.600 | 455,874 | -7,100 | 2.11% | 12,126,248 |
| 2015-04-16 | 2015-04-14 | 25.400 | 462,974 | -29,000 | 2.15% | 11,759,540 |
| 2015-04-15 | 2015-04-13 | 20.800 | 491,974 | +10,800 | 2.28% | 10,233,059 |
| 2015-04-14 | 2015-04-10 | 20.200 | 481,174 | +19,300 | 2.23% | 9,719,715 |
| 2015-04-13 | 2015-04-09 | 20.200 | 461,874 | +22,400 | 2.14% | 9,329,855 |
| 2015-04-10 | 2015-04-08 | 17.800 | 439,474 | +34,300 | 2.04% | 7,822,637 |
| 2015-04-09 | 2015-04-02 | 22.200 | 405,174 | +21,800 | 1.88% | 8,994,863 |
| 2015-04-08 | 2015-04-01 | 23.600 | 383,374 | +6,200 | 1.78% | 9,047,626 |
| 2015-04-02 | 2015-03-31 | 25.000 | 377,174 | +200 | 1.75% | 9,429,350 |
| 2015-04-01 | 2015-03-30 | 24.800 | 376,974 | +7,700 | 1.75% | 9,348,955 |
| 2015-03-31 | 2015-03-27 | 25.600 | 369,274 | +2,000 | 1.71% | 9,453,414 |
| 2015-03-30 | 2015-03-26 | 27.200 | 367,274 | -9,300 | 1.70% | 9,989,853 |
| 2015-03-27 | 2015-03-25 | 26.000 | 376,574 | +400 | 1.75% | 9,790,924 |
| 2015-03-26 | 2015-03-24 | 25.200 | 376,174 | -2,000 | 1.74% | 9,479,585 |
| 2015-03-25 | 2015-03-23 | 25.200 | 378,174 | -500 | 1.75% | 9,529,985 |
| 2015-03-24 | 2015-03-20 | 25.200 | 378,674 | -2,500 | 1.76% | 9,542,585 |
| 2015-03-23 | 2015-03-19 | 26.000 | 381,174 | -2,500 | 1.77% | 9,910,524 |
| 2015-03-20 | 2015-03-18 | 24.600 | 383,674 | +3,600 | 1.78% | 9,438,380 |
| 2015-03-19 | 2015-03-17 | 25.000 | 380,074 | +2,300 | 1.76% | 9,501,850 |
| 2015-03-18 | 2015-03-16 | 25.200 | 377,774 | -13,200 | 1.75% | 9,519,905 |
| 2015-03-17 | 2015-03-13 | 25.600 | 390,974 | +8,600 | 1.81% | 10,008,934 |
| 2015-03-16 | 2015-03-12 | 28.400 | 382,374 | +800 | 1.77% | 10,859,422 |
| 2015-03-13 | 2015-03-11 | 27.800 | 381,574 | -600 | 1.77% | 10,607,757 |
| 2015-03-12 | 2015-03-10 | 27.400 | 382,174 | +15,400 | 1.77% | 10,471,568 |
| 2015-03-11 | 2015-03-09 | 26.600 | 366,774 | +8,800 | 1.70% | 9,756,188 |
| 2015-03-10 | 2015-03-06 | 26.600 | 357,974 | +16,000 | 1.66% | 9,522,108 |
| 2015-03-09 | 2015-03-05 | 27.000 | 341,974 | +100 | 1.59% | 9,233,298 |
| 2015-03-06 | 2015-03-04 | 27.000 | 341,874 | +3,500 | 1.58% | 9,230,598 |
| 2015-03-05 | 2015-03-03 | 26.400 | 338,374 | +10,500 | 1.58% | 8,933,074 |
| 2015-03-04 | 2015-03-02 | 23.600 | 327,874 | +49,100 | 1.53% | 7,737,826 |
| 2015-03-03 | 2015-02-27 | 29.400 | 278,774 | -400 | 1.30% | 8,195,956 |
| 2015-02-27 | 2015-02-25 | 36.800 | 279,174 | +1,700 | 1.30% | 10,273,603 |
| 2015-02-26 | 2015-02-24 | 37.600 | 277,474 | -1,900 | 1.29% | 10,433,022 |
| 2015-02-25 | 2015-02-23 | 37.400 | 279,374 | +7,100 | 1.30% | 10,448,588 |
| 2015-02-24 | 2015-02-18 | 37.600 | 272,274 | +20,800 | 1.27% | 10,237,502 |
| 2015-02-23 | 2015-02-16 | 35.400 | 251,474 | -15,100 | 1.17% | 8,902,180 |
| 2015-02-17 | 2015-02-13 | 34.400 | 266,574 | +300 | 1.24% | 9,170,146 |
| 2015-02-16 | 2015-02-12 | 34.200 | 266,274 | +37,300 | 1.24% | 9,106,571 |
| 2015-02-13 | 2015-02-11 | 34.800 | 228,974 | +37,700 | 1.07% | 7,968,295 |
| 2015-02-12 | 2015-02-10 | 34.200 | 191,274 | +13,300 | 0.89% | 6,541,571 |
| 2015-02-11 | 2015-02-09 | 33.800 | 177,974 | +19,200 | 0.83% | 6,015,521 |
| 2015-02-10 | 2015-02-06 | 33.600 | 158,774 | +6,200 | 0.74% | 5,334,806 |
| 2015-02-09 | 2015-02-05 | 33.400 | 152,574 | -5,200 | 0.71% | 5,095,972 |
| 2015-02-06 | 2015-02-04 | 33.400 | 157,774 | +4,700 | 0.74% | 5,269,652 |
| 2015-02-05 | 2015-02-03 | 32.000 | 153,074 | +4,500 | 0.71% | 4,898,368 |
| 2015-02-04 | 2015-02-02 | 32.800 | 148,574 | +1,500 | 0.69% | 4,873,227 |
| 2015-02-03 | 2015-01-30 | 28.000 | 147,074 | -200 | 0.78% | 4,118,072 |
| 2015-02-02 | 2015-01-29 | 28.800 | 147,274 | -15,900 | 0.78% | 4,241,491 |
| 2015-01-30 | 2015-01-28 | 28.200 | 163,174 | +5,600 | 0.86% | 4,601,507 |
| 2015-01-29 | 2015-01-27 | 31.600 | 157,574 | +12,400 | 0.83% | 4,979,338 |
| 2015-01-28 | 2015-01-26 | 30.400 | 145,174 | -28,600 | 0.77% | 4,413,290 |
| 2015-01-27 | 2015-01-23 | 26.400 | 173,774 | +300 | 0.92% | 4,587,634 |
| 2015-01-26 | 2015-01-22 | 28.000 | 173,474 | +600 | 0.91% | 4,857,272 |
| 2015-01-23 | 2015-01-21 | 27.600 | 172,874 | -10,800 | 0.91% | 4,771,322 |
| 2015-01-22 | 2015-01-20 | 21.800 | 183,674 | -2,300 | 0.97% | 4,004,093 |
| 2015-01-21 | 2015-01-19 | 17.600 | 185,974 | -19,400 | 0.98% | 3,273,142 |
| 2015-01-20 | 2015-01-16 | 17.200 | 205,374 | -19,100 | 1.08% | 3,532,433 |
| 2015-01-19 | 2015-01-15 | 16.600 | 224,474 | +2,300 | 1.18% | 3,726,268 |
| 2015-01-16 | 2015-01-14 | 16.800 | 222,174 | +19,100 | 1.17% | 3,732,523 |
| 2015-01-15 | 2015-01-13 | 18.800 | 203,074 | -3,400 | 1.07% | 3,817,791 |
| 2015-01-14 | 2015-01-12 | 15.400 | 206,474 | +40,900 | 1.09% | 3,179,700 |
| 2015-01-13 | 2015-01-09 | 21.600 | 165,574 | +4,100 | 0.87% | 3,576,398 |
| 2015-01-12 | 2015-01-08 | 23.200 | 161,474 | +8,000 | 0.85% | 3,746,197 |
| 2015-01-09 | 2015-01-07 | 24.200 | 153,474 | +6,200 | 0.81% | 3,714,071 |
| 2015-01-08 | 2015-01-06 | 24.800 | 147,274 | -8,700 | 0.78% | 3,652,395 |
| 2015-01-07 | 2015-01-05 | 19.800 | 155,974 | -200 | 0.82% | 3,088,285 |
| 2015-01-06 | 2015-01-02 | 18.400 | 156,174 | -3,200 | 0.82% | 2,873,602 |
| 2015-01-05 | 2014-12-31 | 18.000 | 159,374 | +1,100 | 0.84% | 2,868,732 |
| 2015-01-02 | 2014-12-29 | 18.600 | 158,274 | +200 | 0.83% | 2,943,896 |
| 2014-12-30 | 2014-12-24 | 18.400 | 158,074 | +27,400 | 0.83% | 2,908,562 |
| 2014-12-29 | 2014-12-22 | 20.600 | 130,674 | +7,200 | 0.69% | 2,691,884 |
| 2014-12-23 | 2014-12-19 | 22.200 | 123,474 | +2,800 | 0.65% | 2,741,123 |
| 2014-12-22 | 2014-12-18 | 24.600 | 120,674 | +19,800 | 0.64% | 2,968,580 |
| 2014-12-19 | 2014-12-17 | 23.800 | 100,874 | +300 | 0.53% | 2,400,801 |
| 2014-12-18 | 2014-12-16 | 24.400 | 100,574 | -200 | 0.53% | 2,454,006 |
| 2014-12-17 | 2014-12-15 | 25.800 | 100,774 | -500 | 0.53% | 2,599,969 |
| 2014-12-16 | 2014-12-12 | 25.200 | 101,274 | -800 | 0.53% | 2,552,105 |
| 2014-12-15 | 2014-12-11 | 25.000 | 102,074 | +1,600 | 0.54% | 2,551,850 |
| 2014-12-12 | 2014-12-10 | 25.000 | 100,474 | -19,700 | 0.53% | 2,511,850 |
| 2014-12-11 | 2014-12-09 | 23.600 | 120,174 | +700 | 0.63% | 2,836,106 |
| 2014-12-10 | 2014-12-08 | 27.800 | 119,474 | +1,100 | 0.63% | 3,321,377 |
| 2014-12-09 | 2014-12-05 | 29.000 | 118,374 | +1,600 | 0.65% | 3,432,846 |
| 2014-12-05 | 2014-12-03 | 30.400 | 116,774 | -100 | 0.64% | 3,549,930 |
| 2014-12-04 | 2014-12-02 | 30.000 | 116,874 | +2,600 | 0.64% | 3,506,220 |
| 2014-12-03 | 2014-12-01 | 33.000 | 114,274 | +2,700 | 0.65% | 3,771,042 |
| 2014-12-02 | 2014-11-28 | 35.000 | 111,574 | +10,900 | 0.64% | 3,905,090 |
| 2014-12-01 | 2014-11-27 | 36.000 | 100,674 | +4,000 | 0.58% | 3,624,264 |
| 2014-11-28 | 2014-11-26 | 36.000 | 96,674 | -1,800 | 0.57% | 3,480,264 |
| 2014-11-27 | 2014-11-25 | 34.800 | 98,474 | -4,100 | 0.59% | 3,426,895 |
| 2014-11-26 | 2014-11-24 | 35.800 | 102,574 | -300 | 0.81% | 3,672,149 |
| 2014-11-25 | 2014-11-21 | 37.600 | 102,874 | -1,500 | 0.81% | 3,868,062 |
| 2014-11-24 | 2014-11-20 | 39.800 | 104,374 | -800 | 0.82% | 4,154,085 |
| 2014-11-21 | 2014-11-19 | 37.600 | 105,174 | +1,900 | 0.83% | 3,954,542 |
| 2014-11-20 | 2014-11-18 | 38.000 | 103,274 | -2,200 | 0.82% | 3,924,412 |
| 2014-11-19 | 2014-11-17 | 35.600 | 105,474 | +2,900 | 0.83% | 3,754,874 |
| 2014-11-18 | 2014-11-14 | 39.400 | 102,574 | +5,300 | 0.81% | 4,041,416 |
| 2014-11-17 | 2014-11-13 | 44.000 | 97,274 | +13,100 | 0.77% | 4,280,056 |
| 2014-11-14 | 2014-11-12 | 46.200 | 84,174 | +1,100 | 0.66% | 3,888,839 |
| 2014-11-13 | 2014-11-11 | 45.000 | 83,074 | +4,100 | 0.66% | 3,738,330 |
| 2014-11-12 | 2014-11-10 | 62.000 | 78,974 | +2,700 | 0.62% | 4,896,388 |
| 2014-11-11 | 2014-11-07 | 62.000 | 76,274 | +29,000 | 0.60% | 4,728,988 |
| 2014-11-10 | 2014-11-06 | 59.000 | 47,274 | -13,000 | 0.37% | 2,789,166 |
| 2014-11-07 | 2014-11-05 | 59.000 | 60,274 | +3,200 | 0.48% | 3,556,166 |
| 2014-11-06 | 2014-11-04 | 50.000 | 57,074 | +12,000 | 0.45% | 2,853,700 |
| 2014-11-05 | 2014-11-03 | 49.400 | 45,074 | +300 | 0.36% | 2,226,656 |
| 2014-11-04 | 2014-10-31 | 48.400 | 44,774 | -400 | 0.35% | 2,167,062 |
| 2014-11-03 | 2014-10-30 | 44.400 | 45,174 | +500 | 0.36% | 2,005,726 |
| 2014-10-31 | 2014-10-29 | 47.400 | 44,674 | -900 | 0.35% | 2,117,548 |
| 2014-10-30 | 2014-10-28 | 40.000 | 45,574 | -500 | 0.36% | 1,822,960 |
| 2014-10-29 | 2014-10-27 | 39.200 | 46,074 | +200 | 0.36% | 1,806,101 |
| 2014-10-28 | 2014-10-24 | 40.200 | 45,874 | +4,100 | 0.36% | 1,844,135 |
| 2014-10-23 | 2014-10-21 | 45.800 | 41,774 | +100 | 0.33% | 1,913,249 |
| 2014-10-22 | 2014-10-20 | 48.000 | 41,674 | -1,900 | 0.33% | 2,000,352 |
| 2014-10-16 | 2014-10-14 | 48.200 | 43,574 | +100 | 0.34% | 2,100,267 |
| 2014-10-14 | 2014-10-10 | 46.000 | 43,474 | +200 | 0.34% | 1,999,804 |
| 2014-10-10 | 2014-10-08 | 47.000 | 43,274 | +100 | 0.34% | 2,033,878 |
| 2014-10-08 | 2014-10-06 | 47.600 | 43,174 | -100 | 0.34% | 2,055,082 |
| 2014-10-06 | 2014-09-30 | 43.000 | 43,274 | +1,500 | 0.34% | 1,860,782 |
| 2014-10-03 | 2014-09-29 | 44.400 | 41,774 | -6,000 | 0.33% | 1,854,766 |
| 2014-09-30 | 2014-09-26 | 45.800 | 47,774 | -5,300 | 0.38% | 2,188,049 |
| 2014-09-29 | 2014-09-25 | 47.200 | 53,074 | -300 | 0.42% | 2,505,093 |
| 2014-09-26 | 2014-09-24 | 50.000 | 53,374 | -200 | 0.42% | 2,668,700 |
| 2014-09-25 | 2014-09-23 | 48.000 | 53,574 | +900 | 0.42% | 2,571,552 |
| 2014-09-24 | 2014-09-22 | 50.000 | 52,674 | +2,700 | 0.42% | 2,633,700 |
| 2014-09-23 | 2014-09-19 | 50.000 | 49,974 | +700 | 0.39% | 2,498,700 |
| 2014-09-22 | 2014-09-18 | 48.000 | 49,274 | -100 | 0.39% | 2,365,152 |
| 2014-09-19 | 2014-09-17 | 46.400 | 49,374 | -100 | 0.39% | 2,290,954 |
| 2014-09-18 | 2014-09-16 | 47.400 | 49,474 | -400 | 0.39% | 2,345,068 |
| 2014-09-17 | 2014-09-15 | 47.400 | 49,874 | -800 | 0.39% | 2,364,028 |
| 2014-09-16 | 2014-09-12 | 49.400 | 50,674 | +200 | 0.40% | 2,503,296 |
| 2014-09-15 | 2014-09-11 | 49.800 | 50,474 | -100 | 0.40% | 2,513,605 |
| 2014-09-12 | 2014-09-10 | 49.600 | 50,574 | -800 | 0.40% | 2,508,470 |
| 2014-09-11 | 2014-09-08 | 49.400 | 51,374 | -500 | 0.41% | 2,537,876 |
| 2014-09-10 | 2014-09-05 | 48.400 | 51,874 | -100 | 0.41% | 2,510,702 |
| 2014-09-05 | 2014-09-03 | 48.800 | 51,974 | +900 | 0.41% | 2,536,331 |
| 2014-09-04 | 2014-09-02 | 48.800 | 51,074 | +1,200 | 0.40% | 2,492,411 |
| 2014-09-03 | 2014-09-01 | 44.000 | 49,874 | +900 | 0.39% | 2,194,456 |
| 2014-09-02 | 2014-08-29 | 42.000 | 48,974 | -100 | 0.39% | 2,056,908 |
| 2014-09-01 | 2014-08-28 | 42.800 | 49,074 | -3,800 | 0.39% | 2,100,367 |
| 2014-08-29 | 2014-08-27 | 37.600 | 52,874 | +1,200 | 0.42% | 1,988,062 |
| 2014-08-28 | 2014-08-26 | 39.000 | 51,674 | +1,600 | 0.41% | 2,015,286 |
| 2014-08-27 | 2014-08-25 | 38.200 | 50,074 | -400 | 0.40% | 1,912,827 |
| 2014-08-26 | 2014-08-22 | 43.200 | 50,474 | +4,300 | 0.40% | 2,180,477 |
| 2014-08-25 | 2014-08-21 | 47.600 | 46,174 | +400 | 0.36% | 2,197,882 |
| 2014-08-22 | 2014-08-20 | 47.000 | 45,774 | +6,000 | 0.36% | 2,151,378 |
| 2014-08-21 | 2014-08-19 | 47.000 | 39,774 | -3,500 | 0.31% | 1,869,378 |
| 2014-08-20 | 2014-08-18 | 34.200 | 43,274 | +100 | 0.34% | 1,479,971 |
| 2014-08-19 | 2014-08-15 | 35.600 | 43,174 | +1,700 | 0.34% | 1,536,994 |
| 2014-08-18 | 2014-08-14 | 33.600 | 41,474 | +500 | 0.33% | 1,393,526 |
| 2014-08-15 | 2014-08-13 | 32.200 | 40,974 | +300 | 0.32% | 1,319,363 |
| 2014-08-13 | 2014-08-11 | 33.000 | 40,674 | -900 | 0.32% | 1,342,242 |
| 2014-08-12 | 2014-08-08 | 32.000 | 41,574 | +1,300 | 0.33% | 1,330,368 |
| 2014-08-06 | 2014-08-04 | 33.400 | 40,274 | +100 | 0.32% | 1,345,152 |
| 2014-08-05 | 2014-08-01 | 33.600 | 40,174 | +700 | 0.32% | 1,349,846 |
| 2014-08-04 | 2014-07-31 | 34.000 | 39,474 | +100 | 0.31% | 1,342,116 |
| 2014-08-01 | 2014-07-30 | 36.200 | 39,374 | -100 | 0.31% | 1,425,339 |
| 2014-07-28 | 2014-07-24 | 36.000 | 39,474 | -500 | 0.31% | 1,421,064 |
| 2014-07-25 | 2014-07-23 | 38.000 | 39,974 | -1,100 | 0.32% | 1,519,012 |
| 2014-07-24 | 2014-07-22 | 35.400 | 41,074 | -600 | 0.32% | 1,454,020 |
| 2014-07-22 | 2014-07-18 | 34.200 | 41,674 | -100 | 0.33% | 1,425,251 |
| 2014-07-21 | 2014-07-17 | 33.000 | 41,774 | -100 | 0.33% | 1,378,542 |
| 2014-07-18 | 2014-07-16 | 33.000 | 41,874 | -900 | 0.33% | 1,381,842 |
| 2014-07-11 | 2014-07-09 | 33.000 | 42,774 | +200 | 0.34% | 1,411,542 |
| 2014-07-09 | 2014-07-07 | 33.000 | 42,574 | +500 | 0.34% | 1,404,942 |
| 2014-07-04 | 2014-07-02 | 33.000 | 42,074 | -300 | 0.33% | 1,388,442 |
| 2014-07-03 | 2014-06-30 | 33.000 | 42,374 | +100 | 0.33% | 1,398,342 |
| 2014-07-02 | 2014-06-27 | 32.600 | 42,274 | -100 | 0.33% | 1,378,132 |
| 2014-06-30 | 2014-06-26 | 33.400 | 42,374 | -800 | 0.33% | 1,415,292 |
| 2014-06-27 | 2014-06-25 | 34.000 | 43,174 | -400 | 0.34% | 1,467,916 |
| 2014-06-26 | 2014-06-24 | 33.600 | 43,574 | +1,200 | 0.34% | 1,464,086 |
| 2014-06-24 | 2014-06-20 | 33.600 | 42,374 | -900 | 0.33% | 1,423,766 |
| 2014-06-23 | 2014-06-19 | 36.000 | 43,274 | -100 | 0.34% | 1,557,864 |
| 2014-06-20 | 2014-06-18 | 35.600 | 43,374 | -1,000 | 0.34% | 1,544,114 |
| 2014-06-19 | 2014-06-17 | 34.200 | 44,374 | -100 | 0.35% | 1,517,591 |
| 2014-06-18 | 2014-06-16 | 34.800 | 44,474 | -300 | 0.35% | 1,547,695 |
| 2014-06-16 | 2014-06-12 | 33.400 | 44,774 | +800 | 0.35% | 1,495,452 |
| 2014-06-13 | 2014-06-11 | 33.600 | 43,974 | +4,700 | 0.35% | 1,477,526 |
| 2014-06-12 | 2014-06-10 | 33.400 | 39,274 | -1,900 | 0.31% | 1,311,752 |
| 2014-06-10 | 2014-06-06 | 37.400 | 41,174 | -1,600 | 0.33% | 1,539,908 |
| 2014-06-09 | 2014-06-05 | 34.000 | 42,774 | -1,000 | 0.34% | 1,454,316 |
| 2014-06-06 | 2014-06-04 | 35.200 | 43,774 | -100 | 0.35% | 1,540,845 |
| 2014-06-05 | 2014-06-03 | 36.000 | 43,874 | +200 | 0.35% | 1,579,464 |
| 2014-05-28 | 2014-05-26 | 37.200 | 43,674 | -1,200 | 0.34% | 1,624,673 |
| 2014-05-26 | 2014-05-22 | 36.000 | 44,874 | +400 | 0.35% | 1,615,464 |
| 2014-05-22 | 2014-05-20 | 36.000 | 44,474 | +100 | 0.35% | 1,601,064 |
| 2014-05-15 | 2014-05-13 | 35.000 | 44,374 | +1,000 | 0.35% | 1,553,090 |
| 2014-05-12 | 2014-05-08 | 38.400 | 43,374 | -500 | 0.34% | 1,665,562 |
| 2014-04-30 | 2014-04-28 | 39.400 | 43,874 | -300 | 0.35% | 1,728,636 |
| 2014-04-29 | 2014-04-25 | 39.200 | 44,174 | +100 | 0.35% | 1,731,621 |
| 2014-04-25 | 2014-04-23 | 39.800 | 44,074 | -100 | 0.35% | 1,754,145 |
| 2014-04-23 | 2014-04-17 | 39.800 | 44,174 | -100 | 0.35% | 1,758,125 |
| 2014-04-16 | 2014-04-14 | 39.400 | 44,274 | -212 | 0.35% | 1,744,396 |
| 2014-04-15 | 2014-04-11 | 41.800 | 44,486 | +100 | 0.35% | 1,859,515 |
| 2014-04-11 | 2014-04-09 | 42.200 | 44,386 | +300 | 0.35% | 1,873,089 |
| 2014-04-10 | 2014-04-08 | 43.400 | 44,086 | -100 | 0.35% | 1,913,332 |
| 2014-04-08 | 2014-04-04 | 42.200 | 44,186 | -400 | 0.35% | 1,864,649 |
| 2014-04-07 | 2014-04-03 | 42.400 | 44,586 | +200 | 0.35% | 1,890,446 |
| 2014-04-03 | 2014-04-01 | 42.600 | 44,386 | +5,800 | 0.35% | 1,890,844 |
| 2014-04-01 | 2014-03-28 | 45.000 | 38,586 | -600 | 0.30% | 1,736,370 |
| 2014-03-31 | 2014-03-27 | 42.000 | 39,186 | -1,100 | 0.31% | 1,645,812 |
| 2014-03-28 | 2014-03-26 | 42.600 | 40,286 | +400 | 0.32% | 1,716,184 |
| 2014-03-27 | 2014-03-25 | 43.600 | 39,886 | +600 | 0.31% | 1,739,030 |
| 2014-03-21 | 2014-03-19 | 43.000 | 39,286 | +500 | 0.31% | 1,689,298 |
| 2014-03-17 | 2014-03-13 | 46.400 | 38,786 | -1,500 | 0.31% | 1,799,670 |
| 2014-03-14 | 2014-03-12 | 47.000 | 40,286 | +200 | 0.32% | 1,893,442 |
| 2014-03-12 | 2014-03-10 | 46.200 | 40,086 | -100 | 0.32% | 1,851,973 |
| 2014-03-06 | 2014-03-04 | 47.000 | 40,186 | -100 | 0.32% | 1,888,742 |
| 2014-03-05 | 2014-03-03 | 47.000 | 40,286 | -200 | 0.32% | 1,893,442 |
| 2014-03-04 | 2014-02-28 | 46.600 | 40,486 | +200 | 0.32% | 1,886,648 |
| 2014-02-28 | 2014-02-26 | 46.000 | 40,286 | +300 | 0.32% | 1,853,156 |
| 2014-02-24 | 2014-02-20 | 46.000 | 39,986 | +2,800 | 0.32% | 1,839,356 |
| 2014-02-20 | 2014-02-18 | 52.000 | 37,186 | -1,900 | 0.29% | 1,933,672 |
| 2014-02-19 | 2014-02-17 | 49.800 | 39,086 | -100 | 0.31% | 1,946,483 |
| 2014-02-18 | 2014-02-14 | 47.800 | 39,186 | +800 | 0.31% | 1,873,091 |
| 2014-02-17 | 2014-02-13 | 47.200 | 38,386 | -200 | 0.30% | 1,811,819 |
| 2014-02-14 | 2014-02-12 | 43.600 | 38,586 | -200 | 0.30% | 1,682,350 |
| 2014-02-13 | 2014-02-11 | 42.800 | 38,786 | -100 | 0.31% | 1,660,041 |
| 2014-02-12 | 2014-02-10 | 40.800 | 38,886 | -400 | 0.31% | 1,586,549 |
| 2014-02-11 | 2014-02-07 | 41.000 | 39,286 | -100 | 0.31% | 1,610,726 |
| 2014-02-10 | 2014-02-06 | 40.400 | 39,386 | +200 | 0.31% | 1,591,194 |
| 2014-02-06 | 2014-02-04 | 41.000 | 39,186 | +300 | 0.31% | 1,606,626 |
| 2014-02-05 | 2014-01-30 | 42.000 | 38,886 | +200 | 0.31% | 1,633,212 |
| 2014-01-29 | 2014-01-27 | 41.800 | 38,686 | -200 | 0.31% | 1,617,075 |
| 2014-01-28 | 2014-01-24 | 42.800 | 38,886 | +1,500 | 0.31% | 1,664,321 |
| 2014-01-27 | 2014-01-23 | 45.800 | 37,386 | -100 | 0.30% | 1,712,279 |
| 2014-01-24 | 2014-01-22 | 39.000 | 37,486 | +2,000 | 0.30% | 1,461,954 |
| 2014-01-21 | 2014-01-17 | 40.400 | 35,486 | -200 | 0.28% | 1,433,634 |
| 2014-01-16 | 2014-01-14 | 38.200 | 35,686 | +500 | 0.36% | 1,363,205 |
| 2014-01-15 | 2014-01-13 | 38.200 | 35,186 | +1,300 | 0.36% | 1,344,105 |
| 2014-01-14 | 2014-01-10 | 40.800 | 33,886 | +300 | 0.35% | 1,382,549 |
| 2014-01-13 | 2014-01-09 | 38.400 | 33,586 | +1,700 | 0.35% | 1,289,702 |
| 2014-01-10 | 2014-01-08 | 36.400 | 31,886 | +1,100 | 0.33% | 1,160,650 |
| 2014-01-09 | 2014-01-07 | 35.400 | 30,786 | +500 | 0.32% | 1,089,824 |
| 2013-12-30 | 2013-12-24 | 34.800 | 30,286 | +100 | 0.31% | 1,053,953 |
| 2013-12-23 | 2013-12-19 | 34.800 | 30,186 | +400 | 0.31% | 1,050,473 |
| 2013-12-17 | 2013-12-13 | 38.000 | 29,786 | -100 | 0.31% | 1,131,868 |
| 2013-12-16 | 2013-12-12 | 34.200 | 29,886 | +100 | 0.31% | 1,022,101 |
| 2013-12-10 | 2013-12-06 | 36.400 | 29,786 | +400 | 0.31% | 1,084,210 |
| 2013-12-09 | 2013-12-05 | 37.000 | 29,386 | +100 | 0.30% | 1,087,282 |
| 2013-12-06 | 2013-12-04 | 37.600 | 29,286 | +200 | 0.30% | 1,101,154 |
| 2013-12-02 | 2013-11-28 | 39.200 | 29,086 | -1,000 | 0.30% | 1,140,171 |
| 2013-11-25 | 2013-11-21 | 40.000 | 30,086 | +1,000 | 0.31% | 1,203,440 |
| 2013-11-11 | 2013-11-07 | 38.000 | 29,086 | -100 | 0.30% | 1,105,268 |
| 2013-11-07 | 2013-11-05 | 36.400 | 29,186 | -200 | 0.30% | 1,062,370 |
| 2013-11-06 | 2013-11-04 | 36.200 | 29,386 | -100 | 0.30% | 1,063,773 |
| 2013-11-05 | 2013-11-01 | 37.600 | 29,486 | +900 | 0.31% | 1,108,674 |
| 2013-11-04 | 2013-10-31 | 34.800 | 28,586 | +300 | 0.30% | 994,793 |
| 2013-11-01 | 2013-10-30 | 36.000 | 28,286 | +100 | 0.29% | 1,018,296 |
| 2013-10-25 | 2013-10-23 | 36.800 | 28,186 | -500 | 0.29% | 1,037,245 |
| 2013-10-24 | 2013-10-22 | 36.800 | 28,686 | -400 | 0.30% | 1,055,645 |
| 2013-10-22 | 2013-10-18 | 37.200 | 29,086 | -600 | 0.30% | 1,081,999 |
| 2013-10-08 | 2013-10-04 | 38.000 | 29,686 | -100 | 0.31% | 1,128,068 |
| 2013-09-27 | 2013-09-25 | 35.200 | 29,786 | +100 | 0.31% | 1,048,467 |
| 2013-09-23 | 2013-09-18 | 37.000 | 29,686 | +200 | 0.31% | 1,098,382 |
| 2013-09-19 | 2013-09-17 | 36.000 | 29,486 | -400 | 0.31% | 1,061,496 |
| 2013-09-09 | 2013-09-05 | 34.000 | 29,886 | +100 | 0.31% | 1,016,124 |
| 2013-08-26 | 2013-08-22 | 34.000 | 29,786 | +100 | 0.31% | 1,012,724 |
| 2013-08-15 | 2013-08-12 | 34.000 | 29,686 | +100 | 0.31% | 1,009,324 |
| 2013-08-13 | 2013-08-09 | 36.000 | 29,586 | -1,100 | 0.31% | 1,065,096 |
| 2013-08-05 | 2013-08-01 | 36.000 | 30,686 | +400 | 0.32% | 1,104,696 |
| 2013-08-02 | 2013-07-31 | 36.400 | 30,286 | +600 | 0.31% | 1,102,410 |
| 2013-07-22 | 2013-07-18 | 36.800 | 29,686 | +200 | 0.31% | 1,092,445 |
| 2013-07-19 | 2013-07-17 | 34.000 | 29,486 | +500 | 0.31% | 1,002,524 |
| 2013-07-18 | 2013-07-16 | 40.000 | 28,986 | +100 | 0.30% | 1,159,440 |
| 2013-07-17 | 2013-07-15 | 40.000 | 28,886 | +100 | 0.30% | 1,155,440 |
| 2013-07-16 | 2013-07-12 | 40.000 | 28,786 | +500 | 0.30% | 1,151,440 |
| 2013-07-03 | 2013-06-28 | 43.600 | 28,286 | +100 | 0.29% | 1,233,270 |
| 2013-06-21 | 2013-06-19 | 45.800 | 28,186 | +400 | 0.29% | 1,290,919 |
| 2013-06-18 | 2013-06-14 | 42.600 | 27,786 | -400 | 0.29% | 1,183,684 |
| 2013-06-06 | 2013-06-04 | 45.800 | 28,186 | -200 | 0.29% | 1,290,919 |
| 2013-05-23 | 2013-05-21 | 49.600 | 28,386 | -200 | 0.29% | 1,407,946 |
| 2013-05-06 | 2013-05-02 | 45.000 | 28,586 | +300 | 0.39% | 1,286,370 |
| 2013-05-03 | 2013-04-30 | 45.400 | 28,286 | +200 | 0.38% | 1,284,184 |
| 2013-04-26 | 2013-04-24 | 51.000 | 28,086 | +100 | 0.41% | 1,432,386 |
| 2013-04-22 | 2013-04-18 | 50.000 | 27,986 | -625 | 0.41% | 1,399,300 |
| 2013-04-12 | 2013-04-10 | 56.000 | 28,611 | -100 | 0.41% | 1,602,216 |
| 2013-04-03 | 2013-03-28 | 57.000 | 28,711 | +100 | 0.42% | 1,636,527 |
| 2013-03-28 | 2013-03-26 | 55.000 | 28,611 | +500 | 0.41% | 1,573,605 |
| 2013-03-26 | 2013-03-22 | 59.000 | 28,111 | -700 | 0.41% | 1,658,549 |
| 2013-03-25 | 2013-03-21 | 55.000 | 28,811 | +100 | 0.42% | 1,584,605 |
| 2013-03-20 | 2013-03-18 | 55.000 | 28,711 | +200 | 0.42% | 1,579,105 |
| 2013-03-19 | 2013-03-15 | 57.000 | 28,511 | -600 | 0.41% | 1,625,127 |
| 2013-03-18 | 2013-03-14 | 59.000 | 29,111 | -1,500 | 0.42% | 1,717,549 |
| 2013-03-14 | 2013-03-12 | 57.000 | 30,611 | +400 | 0.44% | 1,744,827 |
| 2013-03-13 | 2013-03-11 | 60.000 | 30,211 | -500 | 0.44% | 1,812,660 |
| 2013-03-12 | 2013-03-08 | 55.000 | 30,711 | +100 | 0.45% | 1,689,105 |
| 2013-03-11 | 2013-03-07 | 57.000 | 30,611 | +1,400 | 0.44% | 1,744,827 |
| 2013-03-08 | 2013-03-06 | 63.000 | 29,211 | +1,200 | 0.42% | 1,840,293 |
| 2013-02-25 | 2013-02-21 | 44.600 | 28,011 | +1,000 | 0.41% | 1,249,291 |
| 2013-02-21 | 2013-02-19 | 47.000 | 27,011 | -700 | 0.39% | 1,269,517 |
| 2013-02-20 | 2013-02-18 | 48.800 | 27,711 | +500 | 0.40% | 1,352,297 |
| 2013-02-15 | 2013-02-08 | 49.000 | 27,211 | +100 | 0.39% | 1,333,339 |
| 2013-02-14 | 2013-02-07 | 53.000 | 27,111 | +700 | 0.39% | 1,436,883 |
| 2013-02-08 | 2013-02-06 | 57.000 | 26,411 | +300 | 0.38% | 1,505,427 |
| 2013-02-07 | 2013-02-05 | 58.000 | 26,111 | +300 | 0.38% | 1,514,438 |
| 2013-02-05 | 2013-02-01 | 60.000 | 25,811 | +200 | 0.37% | 1,548,660 |
| 2013-02-04 | 2013-01-31 | 59.000 | 25,611 | +200 | 0.37% | 1,511,049 |
| 2013-02-01 | 2013-01-30 | 52.000 | 25,411 | +200 | 0.37% | 1,321,372 |
| 2013-01-30 | 2013-01-28 | 42.000 | 25,211 | +100 | 0.37% | 1,058,862 |
| 2013-01-25 | 2013-01-23 | 41.000 | 25,111 | -400 | 0.36% | 1,029,551 |
| 2013-01-16 | 2013-01-14 | 38.000 | 25,511 | +200 | 0.37% | 969,418 |
| 2013-01-15 | 2013-01-11 | 38.000 | 25,311 | +100 | 0.37% | 961,818 |
| 2013-01-14 | 2013-01-10 | 40.000 | 25,211 | +500 | 0.37% | 1,008,440 |
| 2013-01-09 | 2013-01-07 | 42.000 | 24,711 | +300 | 0.36% | 1,037,862 |
| 2012-12-27 | 2012-12-20 | 42.000 | 24,411 | +500 | 0.35% | 1,025,262 |
| 2012-12-14 | 2012-12-12 | 47.800 | 23,911 | -10 | 0.35% | 1,142,946 |
| 2012-12-11 | 2012-12-07 | 47.400 | 23,921 | +500 | 0.35% | 1,133,855 |
| 2012-12-05 | 2012-12-03 | 49.600 | 23,421 | -300 | 0.34% | 1,161,682 |
| 2012-12-04 | 2012-11-30 | 50.000 | 23,721 | -200 | 0.34% | 1,186,050 |
| 2012-11-26 | 2012-11-22 | 49.800 | 23,921 | -200 | 0.35% | 1,191,266 |
| 2012-11-22 | 2012-11-20 | 49.000 | 24,121 | -400 | 0.35% | 1,181,929 |
| 2012-11-19 | 2012-11-15 | 50.000 | 24,521 | +500 | 0.36% | 1,226,050 |
| 2012-11-05 | 2012-11-01 | 40.000 | 24,021 | +36 | 0.35% | 960,840 |
| 2012-10-31 | 2012-10-29 | 41.000 | 23,985 | -400 | 0.35% | 983,385 |
| 2012-09-17 | 2012-09-13 | 44.000 | 24,385 | +200 | 0.35% | 1,072,940 |
| 2012-08-21 | 2012-08-17 | 48.000 | 24,185 | -100 | 0.35% | 1,160,880 |
| 2012-08-16 | 2012-08-14 | 46.000 | 24,285 | +100 | 0.35% | 1,117,110 |
| 2012-08-14 | 2012-08-10 | 48.600 | 24,185 | +87 | 0.35% | 1,175,391 |
| 2012-06-20 | 2012-06-18 | 50.000 | 24,098 | -100 | 0.36% | 1,204,900 |
| 2012-06-08 | 2012-06-06 | 55.000 | 24,198 | -100 | 0.37% | 1,330,890 |
| 2012-06-04 | 2012-05-31 | 50.000 | 24,298 | +100 | 0.37% | 1,214,900 |
| 2012-05-10 | 2012-05-08 | 47.200 | 24,198 | +100 | 0.37% | 1,142,146 |
| 2012-05-03 | 2012-04-30 | 49.000 | 24,098 | +500 | 0.36% | 1,180,802 |
| 2012-04-23 | 2012-04-19 | 50.000 | 23,598 | +300 | 0.36% | 1,179,900 |
| 2012-04-16 | 2012-04-12 | 58.000 | 23,298 | -100 | 0.35% | 1,351,284 |
| 2012-04-10 | 2012-04-03 | 61.000 | 23,398 | +200 | 0.35% | 1,427,278 |
| 2012-03-22 | 2012-03-20 | 66.000 | 23,198 | +100 | 0.35% | 1,531,068 |
| 2012-03-19 | 2012-03-15 | 68.000 | 23,098 | +1,800 | 0.35% | 1,570,664 |
| 2012-03-16 | 2012-03-14 | 78.000 | 21,298 | +2,638 | 0.32% | 1,661,244 |
| 2012-03-15 | 2012-03-13 | 83.000 | 18,660 | +1,100 | 0.28% | 1,548,780 |
| 2012-03-14 | 2012-03-12 | 81.000 | 17,560 | +4,375 | 0.27% | 1,422,360 |
| 2012-03-12 | 2012-03-08 | 97.000 | 13,185 | -500 | 0.20% | 1,278,945 |
| 2012-03-09 | 2012-03-07 | 99.000 | 13,685 | +1,375 | 0.21% | 1,354,815 |
| 2012-03-08 | 2012-03-06 | 88.000 | 12,310 | +1,112 | 0.19% | 1,083,280 |
| 2012-03-07 | 2012-03-05 | 97.000 | 11,198 | +463 | 0.17% | 1,086,206 |
| 2012-03-06 | 2012-03-02 | 73.000 | 10,735 | +850 | 0.16% | 783,655 |
| 2012-03-05 | 2012-03-01 | 62.000 | 9,885 | -300 | 0.15% | 612,870 |
| 2012-03-01 | 2012-02-28 | 49.200 | 10,185 | -200 | 0.15% | 501,102 |
| 2012-02-29 | 2012-02-27 | 10,385 | +9,087 | 0.16% | ||
| 2012-02-27 | 2012-02-23 | 1,298 | -9,087 | 0.08% | ||
| 2008-12-22 | 2008-12-18 | 10,385 | -1,938 | 0.66% | ||
| 2008-10-21 | 2008-10-17 | 12,323 | +1,938 | 0.78% | ||
| 2008-06-27 | 2008-06-25 | 10,385 | -63 | 0.66% | ||
| 2007-06-26 | 2007-06-22 | 10,448 | 0.66% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy