History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 522,155 | +0 | 0.10% | 454,275 |
| 2025-10-13 | 2025-10-09 | 0.990 | 522,155 | +0 | 0.10% | 516,933 |
| 2025-10-10 | 2025-10-08 | 0.970 | 522,155 | +50,000 | 0.10% | 506,490 |
| 2025-10-08 | 2025-10-03 | 0.770 | 472,155 | +50,000 | 0.09% | 363,559 |
| 2025-09-30 | 2025-09-26 | 0.640 | 422,155 | +50,000 | 0.09% | 270,179 |
| 2025-09-26 | 2025-09-24 | 0.700 | 372,155 | -30,000 | 0.08% | 260,508 |
| 2025-09-25 | 2025-09-23 | 0.760 | 402,155 | -100,000 | 0.09% | 305,638 |
| 2025-09-24 | 2025-09-22 | 0.820 | 502,155 | -382,000 | 0.11% | 411,767 |
| 2025-09-23 | 2025-09-19 | 0.550 | 884,155 | +210,000 | 0.19% | 486,285 |
| 2025-09-22 | 2025-09-18 | 0.520 | 674,155 | +150,000 | 0.15% | 350,561 |
| 2025-09-19 | 2025-09-17 | 0.480 | 524,155 | +30,000 | 0.12% | 251,594 |
| 2025-09-05 | 2025-09-03 | 0.365 | 494,155 | +10,000 | 0.11% | 180,367 |
| 2025-09-04 | 2025-09-02 | 0.370 | 484,155 | -30,000 | 0.11% | 179,137 |
| 2025-09-03 | 2025-09-01 | 0.325 | 514,155 | +80,000 | 0.11% | 167,100 |
| 2025-08-29 | 2025-08-27 | 0.330 | 434,155 | -70,000 | 0.10% | 143,271 |
| 2025-08-27 | 2025-08-25 | 0.325 | 504,155 | -108,000 | 0.11% | 163,850 |
| 2025-08-20 | 2025-08-18 | 0.365 | 612,155 | -70,000 | 0.13% | 223,437 |
| 2025-08-18 | 2025-08-14 | 0.340 | 682,155 | -70,000 | 0.15% | 231,933 |
| 2025-08-14 | 2025-08-12 | 0.360 | 752,155 | +70,000 | 0.17% | 270,776 |
| 2025-08-13 | 2025-08-11 | 0.355 | 682,155 | +70,000 | 0.15% | 242,165 |
| 2025-08-11 | 2025-08-07 | 0.365 | 612,155 | +178,000 | 0.13% | 223,437 |
| 2025-07-28 | 2025-07-24 | 0.390 | 434,155 | -50,000 | 0.10% | 169,320 |
| 2025-07-24 | 2025-07-22 | 0.385 | 484,155 | -50,000 | 0.11% | 186,400 |
| 2025-07-23 | 2025-07-21 | 0.405 | 534,155 | -338,000 | 0.12% | 216,333 |
| 2025-07-22 | 2025-07-18 | 0.275 | 872,155 | -80,000 | 0.19% | 239,843 |
| 2025-07-17 | 2025-07-15 | 0.219 | 952,155 | +38,000 | 0.21% | 208,522 |
| 2025-07-16 | 2025-07-14 | 0.218 | 914,155 | +32,000 | 0.20% | 199,286 |
| 2025-07-10 | 2025-07-08 | 0.226 | 882,155 | +100,000 | 0.19% | 199,367 |
| 2025-06-25 | 2025-06-23 | 0.250 | 782,155 | +50,000 | 0.17% | 195,539 |
| 2025-06-20 | 2025-06-18 | 0.275 | 732,155 | +100,000 | 0.16% | 201,343 |
| 2025-06-16 | 2025-06-12 | 0.300 | 632,155 | +50,000 | 0.14% | 189,646 |
| 2025-06-11 | 2025-06-09 | 0.340 | 582,155 | +70,000 | 0.13% | 197,933 |
| 2025-06-09 | 2025-06-05 | 0.365 | 512,155 | +40,000 | 0.11% | 186,937 |
| 2025-06-06 | 2025-06-04 | 0.395 | 472,155 | +36,000 | 0.10% | 186,501 |
| 2025-06-05 | 2025-06-03 | 0.395 | 436,155 | +30,000 | 0.10% | 172,281 |
| 2025-06-04 | 2025-06-02 | 0.385 | 406,155 | +40,000 | 0.09% | 156,370 |
| 2025-05-30 | 2025-05-28 | 0.395 | 366,155 | +50,000 | 0.08% | 144,631 |
| 2025-05-16 | 2025-05-14 | 0.445 | 316,155 | +30,000 | 0.07% | 140,689 |
| 2025-04-29 | 2025-04-25 | 0.485 | 286,155 | +16,000 | 0.06% | 138,785 |
| 2025-04-01 | 2025-03-28 | 0.570 | 270,155 | +30,000 | 0.06% | 153,988 |
| 2025-03-27 | 2025-03-25 | 0.600 | 240,155 | +18,000 | 0.05% | 144,093 |
| 2025-02-25 | 2025-02-21 | 0.700 | 222,155 | -20,000 | 0.06% | 155,508 |
| 2025-02-24 | 2025-02-20 | 0.600 | 242,155 | +30,000 | 0.06% | 145,293 |
| 2025-02-21 | 2025-02-19 | 0.540 | 212,155 | +30,000 | 0.06% | 114,564 |
| 2024-11-19 | 2024-11-15 | 1.820 | 182,155 | -10,000 | 0.05% | 331,522 |
| 2024-10-07 | 2024-10-03 | 1.170 | 192,155 | +10,000 | 0.05% | 224,821 |
| 2024-09-24 | 2024-09-20 | 1.390 | 182,155 | -50,000 | 0.05% | 253,195 |
| 2024-09-20 | 2024-09-17 | 1.410 | 232,155 | -50,000 | 0.06% | 327,339 |
| 2024-07-09 | 2024-07-05 | 2.120 | 282,155 | -10,000 | 0.07% | 598,169 |
| 2024-05-28 | 2024-05-24 | 2.280 | 292,155 | +10,000 | 0.08% | 666,113 |
| 2024-05-13 | 2024-05-09 | 2.270 | 282,155 | +8,000 | 0.07% | 640,492 |
| 2024-05-08 | 2024-05-06 | 2.350 | 274,155 | +2,000 | 0.07% | 644,264 |
| 2023-08-15 | 2023-08-11 | 3.910 | 272,155 | +76,000 | 0.07% | 1,064,126 |
| 2023-08-14 | 2023-08-10 | 3.920 | 196,155 | +10,000 | 0.05% | 768,928 |
| 2023-08-11 | 2023-08-09 | 3.920 | 186,155 | +70,000 | 0.05% | 729,728 |
| 2023-08-10 | 2023-08-08 | 3.920 | 116,155 | +12,000 | 0.03% | 455,328 |
| 2023-03-01 | 2023-02-27 | 5.250 | 104,155 | -20,000 | 0.03% | 546,814 |
| 2023-02-21 | 2023-02-17 | 5.190 | 124,155 | -1,250 | 0.03% | 644,364 |
| 2023-01-31 | 2023-01-27 | 5.240 | 125,405 | +20,000 | 0.03% | 657,122 |
| 2023-01-30 | 2023-01-26 | 5.280 | 105,405 | -6,000 | 0.03% | 556,538 |
| 2023-01-19 | 2023-01-17 | 4.200 | 111,405 | -32 | 0.03% | 467,901 |
| 2022-12-20 | 2022-12-16 | 4.220 | 111,437 | +32 | 0.03% | 470,264 |
| 2022-08-12 | 2022-08-10 | 6.720 | 111,405 | -8,000 | 0.03% | 748,642 |
| 2022-07-21 | 2022-07-19 | 6.410 | 119,405 | +16,000 | 0.03% | 765,386 |
| 2022-07-18 | 2022-07-14 | 5.460 | 103,405 | -8,000 | 0.03% | 564,591 |
| 2022-07-05 | 2022-06-30 | 10.120 | 111,405 | +8,000 | 0.03% | 1,127,419 |
| 2022-07-04 | 2022-06-29 | 9.980 | 103,405 | -9,300 | 0.03% | 1,031,982 |
| 2022-06-30 | 2022-06-28 | 8.970 | 112,705 | -10,000 | 0.03% | 1,010,964 |
| 2022-06-20 | 2022-06-16 | 8.300 | 122,705 | -500 | 0.03% | 1,018,452 |
| 2022-06-06 | 2022-06-01 | 6.290 | 123,205 | -8,000 | 0.03% | 774,959 |
| 2022-05-06 | 2022-05-04 | 5.100 | 131,205 | -5,000 | 0.03% | 669,146 |
| 2022-05-04 | 2022-04-29 | 4.550 | 136,205 | -400 | 0.04% | 619,733 |
| 2022-05-03 | 2022-04-28 | 4.580 | 136,605 | -2,000 | 0.04% | 625,651 |
| 2022-04-20 | 2022-04-14 | 4.330 | 138,605 | +7,800 | 0.04% | 600,160 |
| 2022-03-23 | 2022-03-21 | 4.600 | 130,805 | +2,000 | 0.03% | 601,703 |
| 2022-02-24 | 2022-02-22 | 3.310 | 128,805 | -18,000 | 0.03% | 426,345 |
| 2022-02-10 | 2022-02-08 | 3.800 | 146,805 | +28,000 | 0.04% | 557,859 |
| 2022-02-09 | 2022-02-07 | 3.800 | 118,805 | -30,000 | 0.03% | 451,459 |
| 2022-01-28 | 2022-01-26 | 3.200 | 148,805 | -10,000 | 0.04% | 476,176 |
| 2022-01-26 | 2022-01-24 | 3.250 | 158,805 | +42,000 | 0.04% | 516,116 |
| 2022-01-18 | 2022-01-14 | 2.730 | 116,805 | -46,000 | 0.03% | 318,878 |
| 2021-11-05 | 2021-11-03 | 2.950 | 162,805 | -62 | 0.04% | 480,275 |
| 2021-10-07 | 2021-10-05 | 2.470 | 162,867 | -2,000 | 0.04% | 402,281 |
| 2021-09-28 | 2021-09-24 | 2.220 | 164,867 | +16,000 | 0.05% | 366,005 |
| 2021-09-27 | 2021-09-23 | 2.170 | 148,867 | +16,000 | 0.04% | 323,041 |
| 2021-09-24 | 2021-09-21 | 2.090 | 132,867 | +15,960 | 0.04% | 277,692 |
| 2021-09-23 | 2021-09-20 | 2.080 | 116,907 | +2,000 | 0.03% | 243,167 |
| 2021-09-21 | 2021-09-17 | 2.070 | 114,907 | -20,000 | 0.03% | 237,857 |
| 2021-09-20 | 2021-09-16 | 2.060 | 134,907 | -10,000 | 0.04% | 277,908 |
| 2021-09-17 | 2021-09-15 | 2.050 | 144,907 | -118,900 | 0.04% | 297,059 |
| 2021-09-16 | 2021-09-14 | 2.040 | 263,807 | -172,000 | 0.07% | 538,166 |
| 2021-09-13 | 2021-09-09 | 2.000 | 435,807 | -56,000 | 0.12% | 871,614 |
| 2021-09-07 | 2021-09-03 | 1.900 | 491,807 | -300 | 0.13% | 934,433 |
| 2021-07-12 | 2021-07-08 | 1.760 | 492,107 | -20,000 | 0.14% | 866,108 |
| 2021-04-19 | 2021-04-15 | 1.660 | 512,107 | +40,000 | 0.14% | 850,098 |
| 2021-03-31 | 2021-03-29 | 1.660 | 472,107 | -20,000 | 0.16% | 783,698 |
| 2021-03-30 | 2021-03-26 | 1.700 | 492,107 | -30,000 | 0.16% | 836,582 |
| 2021-03-19 | 2021-03-17 | 1.210 | 522,107 | +30,000 | 0.17% | 631,749 |
| 2021-03-09 | 2021-03-05 | 1.380 | 492,107 | -5,900 | 0.16% | 679,108 |
| 2021-01-26 | 2021-01-22 | 1.780 | 498,007 | +1,800 | 0.16% | 886,452 |
| 2021-01-25 | 2021-01-21 | 2.150 | 496,207 | +17,000 | 0.16% | 1,066,845 |
| 2021-01-18 | 2021-01-14 | 0.950 | 479,207 | -1,000 | 0.16% | 455,247 |
| 2020-07-31 | 2020-07-29 | 2.400 | 480,207 | -20,000 | 0.16% | 1,152,497 |
| 2020-07-27 | 2020-07-23 | 2.220 | 500,207 | -2,000 | 0.17% | 1,110,460 |
| 2020-07-24 | 2020-07-22 | 2.140 | 502,207 | -8,000 | 0.17% | 1,074,723 |
| 2020-07-20 | 2020-07-16 | 2.030 | 510,207 | -22,000 | 0.17% | 1,035,720 |
| 2020-07-15 | 2020-07-13 | 1.990 | 532,207 | +10,000 | 0.18% | 1,059,092 |
| 2020-07-13 | 2020-07-09 | 2.130 | 522,207 | +20,000 | 0.17% | 1,112,301 |
| 2020-07-02 | 2020-06-29 | 2.380 | 502,207 | +10,000 | 0.17% | 1,195,253 |
| 2020-06-23 | 2020-06-19 | 2.390 | 492,207 | -2,000 | 0.16% | 1,176,375 |
| 2020-05-22 | 2020-05-20 | 1.750 | 494,207 | -200 | 0.16% | 864,862 |
| 2020-04-06 | 2020-04-02 | 1.090 | 494,407 | -14,500 | 0.48% | 538,904 |
| 2020-03-27 | 2020-03-25 | 1.030 | 508,907 | -3,600 | 0.50% | 524,174 |
| 2020-03-09 | 2020-03-05 | 1.100 | 512,507 | -1,000 | 0.51% | 563,758 |
| 2019-12-11 | 2019-12-09 | 0.930 | 513,507 | -8,000 | 0.51% | 477,562 |
| 2019-12-09 | 2019-12-05 | 0.970 | 521,507 | +7,800 | 0.52% | 505,862 |
| 2019-10-28 | 2019-10-24 | 0.920 | 513,707 | -10,000 | 0.51% | 472,610 |
| 2019-10-09 | 2019-10-04 | 1.000 | 523,707 | +4,000 | 0.55% | 523,707 |
| 2019-10-08 | 2019-10-03 | 1.030 | 519,707 | +6,000 | 0.55% | 535,298 |
| 2019-09-23 | 2019-09-19 | 1.130 | 513,707 | -6,000 | 0.54% | 580,489 |
| 2019-09-20 | 2019-09-18 | 1.090 | 519,707 | +6,000 | 0.55% | 566,481 |
| 2019-09-17 | 2019-09-13 | 1.350 | 513,707 | +4,000 | 0.54% | 693,504 |
| 2019-09-16 | 2019-09-12 | 1.430 | 509,707 | -16,000 | 0.54% | 728,881 |
| 2019-09-13 | 2019-09-11 | 1.270 | 525,707 | +16,000 | 0.56% | 667,648 |
| 2019-09-09 | 2019-09-05 | 0.980 | 509,707 | -10,000 | 0.54% | 499,513 |
| 2019-09-04 | 2019-09-02 | 0.940 | 519,707 | -4,000 | 0.55% | 488,525 |
| 2019-08-16 | 2019-08-14 | 0.860 | 523,707 | +10,000 | 0.55% | 450,388 |
| 2019-08-06 | 2019-08-02 | 1.040 | 513,707 | -2,000 | 0.54% | 534,255 |
| 2019-07-11 | 2019-07-09 | 1.230 | 515,707 | -6,000 | 0.55% | 634,320 |
| 2019-07-10 | 2019-07-08 | 1.180 | 521,707 | +6,000 | 0.55% | 615,614 |
| 2019-07-09 | 2019-07-05 | 1.250 | 515,707 | -4,000 | 0.55% | 644,634 |
| 2019-07-08 | 2019-07-04 | 1.140 | 519,707 | +4,000 | 0.55% | 592,466 |
| 2019-07-05 | 2019-07-03 | 1.270 | 515,707 | -4,000 | 0.55% | 654,948 |
| 2019-07-02 | 2019-06-27 | 1.320 | 519,707 | -12,000 | 0.55% | 686,013 |
| 2019-06-24 | 2019-06-20 | 1.710 | 531,707 | +10,000 | 0.56% | 909,219 |
| 2019-06-21 | 2019-06-19 | 1.750 | 521,707 | -23,200 | 0.55% | 912,987 |
| 2019-06-20 | 2019-06-18 | 1.700 | 544,907 | +57,800 | 0.58% | 926,342 |
| 2019-05-24 | 2019-05-22 | 1.510 | 487,107 | -1,300 | 0.79% | 735,532 |
| 2019-05-23 | 2019-05-21 | 1.650 | 488,407 | -300 | 0.79% | 805,872 |
| 2019-05-17 | 2019-05-15 | 1.150 | 488,707 | -500 | 0.79% | 562,013 |
| 2019-05-03 | 2019-04-30 | 1.050 | 489,207 | -10,000 | 0.79% | 513,667 |
| 2019-04-26 | 2019-04-24 | 1.320 | 499,207 | -1,401 | 0.81% | 658,953 |
| 2019-04-24 | 2019-04-18 | 1.400 | 500,608 | -700 | 0.81% | 700,851 |
| 2019-03-21 | 2019-03-19 | 1.700 | 501,308 | -4,000 | 0.81% | 852,224 |
| 2019-03-20 | 2019-03-18 | 1.780 | 505,308 | +1,000 | 0.82% | 899,448 |
| 2019-03-12 | 2019-03-08 | 1.900 | 504,308 | -2,000 | 0.82% | 958,185 |
| 2019-03-11 | 2019-03-07 | 2.180 | 506,308 | -4,500 | 0.82% | 1,103,751 |
| 2019-03-08 | 2019-03-06 | 1.500 | 510,808 | -1,000 | 0.83% | 766,212 |
| 2019-02-15 | 2019-02-13 | 1.700 | 511,808 | +10,000 | 0.83% | 870,074 |
| 2018-09-26 | 2018-09-21 | 1.540 | 501,808 | -500 | 0.81% | 772,784 |
| 2018-09-07 | 2018-09-05 | 1.640 | 502,308 | +5,000 | 0.82% | 823,785 |
| 2018-08-27 | 2018-08-23 | 1.520 | 497,308 | -1,000 | 0.88% | 755,908 |
| 2018-08-20 | 2018-08-16 | 1.560 | 498,308 | -50,000 | 0.88% | 777,360 |
| 2018-08-15 | 2018-08-13 | 1.600 | 548,308 | -500 | 0.97% | 877,293 |
| 2018-07-27 | 2018-07-25 | 1.740 | 548,808 | +3,000 | 0.97% | 954,926 |
| 2018-07-05 | 2018-07-03 | 1.820 | 545,808 | -300 | 0.97% | 993,371 |
| 2018-07-04 | 2018-06-29 | 1.880 | 546,108 | +10,000 | 0.97% | 1,026,683 |
| 2018-06-28 | 2018-06-26 | 2.240 | 536,108 | -3,700 | 0.96% | 1,200,882 |
| 2018-06-25 | 2018-06-21 | 2.600 | 539,808 | -6,500 | 0.96% | 1,403,501 |
| 2018-06-20 | 2018-06-15 | 2.800 | 546,308 | +5,000 | 0.97% | 1,529,662 |
| 2018-06-08 | 2018-06-06 | 2.600 | 541,308 | -5,000 | 1.05% | 1,407,401 |
| 2018-05-24 | 2018-05-21 | 3.200 | 546,308 | +39,913 | 1.06% | 1,748,186 |
| 2018-05-23 | 2018-05-18 | 3.400 | 506,395 | -32,500 | 0.98% | 1,721,743 |
| 2018-05-21 | 2018-05-17 | 3.600 | 538,895 | -1,300 | 1.05% | 1,940,022 |
| 2018-05-18 | 2018-05-16 | 3.400 | 540,195 | -4,500 | 1.05% | 1,836,663 |
| 2018-04-30 | 2018-04-26 | 4.400 | 544,695 | +300 | 1.06% | 2,396,658 |
| 2018-04-03 | 2018-03-28 | 5.000 | 544,395 | -700 | 1.06% | 2,721,975 |
| 2018-03-27 | 2018-03-23 | 4.800 | 545,095 | -3,000 | 1.06% | 2,616,456 |
| 2018-03-26 | 2018-03-22 | 4.800 | 548,095 | +700 | 1.06% | 2,630,856 |
| 2018-03-21 | 2018-03-19 | 5.000 | 547,395 | +1,500 | 1.06% | 2,736,975 |
| 2018-03-12 | 2018-03-08 | 5.000 | 545,895 | +5,000 | 1.06% | 2,729,475 |
| 2018-03-09 | 2018-03-07 | 5.200 | 540,895 | +7,000 | 1.05% | 2,812,654 |
| 2018-03-08 | 2018-03-06 | 5.400 | 533,895 | +5,000 | 1.04% | 2,883,033 |
| 2018-03-07 | 2018-03-05 | 5.600 | 528,895 | +22,500 | 1.03% | 2,961,812 |
| 2018-03-05 | 2018-03-01 | 5.600 | 506,395 | +18,000 | 0.98% | 2,835,812 |
| 2018-03-02 | 2018-02-28 | 5.400 | 488,395 | +5,000 | 0.95% | 2,637,333 |
| 2018-03-01 | 2018-02-27 | 5.800 | 483,395 | +17,500 | 0.94% | 2,803,691 |
| 2018-02-28 | 2018-02-26 | 5.800 | 465,895 | +5,000 | 0.90% | 2,702,191 |
| 2018-02-23 | 2018-02-21 | 6.000 | 460,895 | +5,000 | 0.90% | 2,765,370 |
| 2018-02-20 | 2018-02-13 | 5.800 | 455,895 | +10,000 | 0.89% | 2,644,191 |
| 2018-02-08 | 2018-02-06 | 5.800 | 445,895 | +35,000 | 0.87% | 2,586,191 |
| 2018-02-06 | 2018-02-02 | 6.200 | 410,895 | +55,000 | 0.80% | 2,547,549 |
| 2018-01-18 | 2018-01-16 | 7.200 | 355,895 | -25,000 | 0.69% | 2,562,444 |
| 2018-01-16 | 2018-01-12 | 7.000 | 380,895 | -1,000 | 0.74% | 2,666,265 |
| 2018-01-12 | 2018-01-10 | 7.000 | 381,895 | -9,000 | 0.74% | 2,673,265 |
| 2018-01-10 | 2018-01-08 | 7.000 | 390,895 | +5,000 | 0.76% | 2,736,265 |
| 2018-01-04 | 2018-01-02 | 7.000 | 385,895 | -500 | 0.75% | 2,701,265 |
| 2017-12-22 | 2017-12-20 | 7.200 | 386,395 | +8,400 | 0.75% | 2,782,044 |
| 2017-12-14 | 2017-12-12 | 6.800 | 377,995 | -2,000 | 0.74% | 2,570,366 |
| 2017-12-11 | 2017-12-07 | 7.000 | 379,995 | +25,000 | 0.75% | 2,659,965 |
| 2017-11-23 | 2017-11-21 | 7.800 | 354,995 | -200 | 0.71% | 2,768,961 |
| 2017-11-20 | 2017-11-16 | 8.200 | 355,195 | -1,000 | 0.74% | 2,912,599 |
| 2017-11-16 | 2017-11-14 | 8.000 | 356,195 | +10,000 | 0.74% | 2,849,560 |
| 2017-11-13 | 2017-11-09 | 8.200 | 346,195 | -7,500 | 0.72% | 2,838,799 |
| 2017-11-09 | 2017-11-07 | 7.800 | 353,695 | -4,100 | 0.74% | 2,758,821 |
| 2017-11-07 | 2017-11-03 | 7.800 | 357,795 | +55,000 | 0.74% | 2,790,801 |
| 2017-11-06 | 2017-11-02 | 8.000 | 302,795 | +50,000 | 0.63% | 2,422,360 |
| 2017-11-03 | 2017-11-01 | 8.200 | 252,795 | +5,000 | 0.53% | 2,072,919 |
| 2017-10-26 | 2017-10-24 | 8.400 | 247,795 | +5,000 | 0.52% | 2,081,478 |
| 2017-10-25 | 2017-10-23 | 8.800 | 242,795 | +10,000 | 0.51% | 2,136,596 |
| 2017-10-24 | 2017-10-20 | 8.800 | 232,795 | -5,000 | 0.48% | 2,048,596 |
| 2017-10-23 | 2017-10-19 | 8.600 | 237,795 | +700 | 0.49% | 2,045,037 |
| 2017-10-19 | 2017-10-17 | 9.200 | 237,095 | -3,000 | 0.49% | 2,181,274 |
| 2017-10-13 | 2017-10-11 | 8.800 | 240,095 | -16,000 | 0.50% | 2,112,836 |
| 2017-10-12 | 2017-10-10 | 9.200 | 256,095 | +48,500 | 0.53% | 2,356,074 |
| 2017-10-11 | 2017-10-09 | 8.200 | 207,595 | -1,500 | 0.43% | 1,702,279 |
| 2017-10-10 | 2017-10-06 | 8.000 | 209,095 | -600 | 0.44% | 1,672,760 |
| 2017-10-04 | 2017-09-29 | 8.200 | 209,695 | -5,000 | 0.44% | 1,719,499 |
| 2017-10-03 | 2017-09-28 | 8.400 | 214,695 | -1,000 | 0.45% | 1,803,438 |
| 2017-09-29 | 2017-09-27 | 8.400 | 215,695 | -2,500 | 0.45% | 1,811,838 |
| 2017-09-28 | 2017-09-26 | 8.400 | 218,195 | -44,000 | 0.45% | 1,832,838 |
| 2017-09-27 | 2017-09-25 | 8.200 | 262,195 | +5,600 | 0.55% | 2,149,999 |
| 2017-09-26 | 2017-09-22 | 8.400 | 256,595 | +1,500 | 0.53% | 2,155,398 |
| 2017-09-25 | 2017-09-21 | 8.800 | 255,095 | +4,000 | 0.53% | 2,244,836 |
| 2017-09-21 | 2017-09-19 | 8.000 | 251,095 | +9,500 | 0.52% | 2,008,760 |
| 2017-09-20 | 2017-09-18 | 8.200 | 241,595 | -31,600 | 0.50% | 1,981,079 |
| 2017-09-18 | 2017-09-14 | 7.200 | 273,195 | -5,100 | 0.57% | 1,967,004 |
| 2017-09-14 | 2017-09-12 | 7.000 | 278,295 | +1,900 | 0.58% | 1,948,065 |
| 2017-09-13 | 2017-09-11 | 8.000 | 276,395 | -25,000 | 0.58% | 2,211,160 |
| 2017-09-12 | 2017-09-08 | 8.200 | 301,395 | -30,000 | 0.63% | 2,471,439 |
| 2017-09-11 | 2017-09-07 | 8.000 | 331,395 | -4,000 | 0.69% | 2,651,160 |
| 2017-09-08 | 2017-09-06 | 7.800 | 335,395 | -4,400 | 0.70% | 2,616,081 |
| 2017-09-07 | 2017-09-05 | 7.600 | 339,795 | -160,500 | 0.71% | 2,582,442 |
| 2017-09-06 | 2017-09-04 | 9.000 | 500,295 | -70,400 | 1.04% | 4,502,655 |
| 2017-09-01 | 2017-08-30 | 5.600 | 570,695 | -500 | 1.19% | 3,195,892 |
| 2017-08-31 | 2017-08-29 | 5.600 | 571,195 | -3,500 | 1.19% | 3,198,692 |
| 2017-08-30 | 2017-08-28 | 5.400 | 574,695 | +2,500 | 1.20% | 3,103,353 |
| 2017-08-14 | 2017-08-10 | 5.200 | 572,195 | +25,000 | 1.19% | 2,975,414 |
| 2017-08-08 | 2017-08-04 | 5.400 | 547,195 | -200 | 1.14% | 2,954,853 |
| 2017-08-04 | 2017-08-02 | 5.600 | 547,395 | +800 | 1.14% | 3,065,412 |
| 2017-07-28 | 2017-07-26 | 5.800 | 546,595 | +2,500 | 1.14% | 3,170,251 |
| 2017-07-26 | 2017-07-24 | 6.000 | 544,095 | -7,400 | 1.13% | 3,264,570 |
| 2017-07-21 | 2017-07-19 | 5.000 | 551,495 | +5,000 | 1.15% | 2,757,475 |
| 2017-07-14 | 2017-07-12 | 5.400 | 546,495 | -2,500 | 1.14% | 2,951,073 |
| 2017-07-13 | 2017-07-11 | 5.200 | 548,995 | -7,500 | 1.14% | 2,854,774 |
| 2017-07-12 | 2017-07-10 | 5.000 | 556,495 | -3,500 | 1.16% | 2,782,475 |
| 2017-07-11 | 2017-07-07 | 4.800 | 559,995 | +17,500 | 1.17% | 2,687,976 |
| 2017-07-10 | 2017-07-06 | 5.000 | 542,495 | +17,500 | 1.13% | 2,712,475 |
| 2017-07-07 | 2017-07-05 | 5.200 | 524,995 | +32,500 | 1.09% | 2,729,974 |
| 2017-07-06 | 2017-07-04 | 5.400 | 492,495 | -500 | 1.03% | 2,659,473 |
| 2017-07-05 | 2017-07-03 | 5.400 | 492,995 | +5,000 | 1.03% | 2,662,173 |
| 2017-07-04 | 2017-06-30 | 6.000 | 487,995 | +2,467 | 1.02% | 2,927,970 |
| 2017-06-30 | 2017-06-28 | 5.800 | 485,528 | +52,500 | 1.01% | 2,816,062 |
| 2017-06-29 | 2017-06-27 | 6.400 | 433,028 | +35,000 | 0.90% | 2,771,379 |
| 2017-06-28 | 2017-06-26 | 7.000 | 398,028 | +7,700 | 0.83% | 2,786,196 |
| 2017-06-27 | 2017-06-23 | 7.000 | 390,328 | +22,300 | 0.81% | 2,732,296 |
| 2017-06-26 | 2017-06-22 | 7.000 | 368,028 | -17,500 | 0.77% | 2,576,196 |
| 2017-06-23 | 2017-06-21 | 7.400 | 385,528 | +10,000 | 0.80% | 2,852,907 |
| 2017-06-22 | 2017-06-20 | 7.400 | 375,528 | +52,500 | 0.78% | 2,778,907 |
| 2017-06-21 | 2017-06-19 | 7.600 | 323,028 | +17,500 | 0.67% | 2,455,013 |
| 2017-06-20 | 2017-06-16 | 7.800 | 305,528 | +53,000 | 0.64% | 2,383,118 |
| 2017-06-15 | 2017-06-13 | 7.600 | 252,528 | -1,500 | 0.53% | 1,919,213 |
| 2017-06-09 | 2017-06-07 | 7.800 | 254,028 | +22,400 | 0.53% | 1,981,418 |
| 2017-06-08 | 2017-06-06 | 7.800 | 231,628 | +25,000 | 0.48% | 1,806,698 |
| 2017-06-07 | 2017-06-05 | 7.800 | 206,628 | -5,000 | 0.43% | 1,611,698 |
| 2017-06-05 | 2017-06-01 | 8.000 | 211,628 | -500 | 0.44% | 1,693,024 |
| 2017-06-01 | 2017-05-29 | 8.200 | 212,128 | -2,000 | 0.44% | 1,739,450 |
| 2017-05-29 | 2017-05-25 | 7.800 | 214,128 | +6,000 | 0.45% | 1,670,198 |
| 2017-05-24 | 2017-05-22 | 7.800 | 208,128 | -3,000 | 0.43% | 1,623,398 |
| 2017-05-23 | 2017-05-19 | 8.000 | 211,128 | -5,000 | 0.44% | 1,689,024 |
| 2017-05-22 | 2017-05-18 | 7.800 | 216,128 | -500 | 0.45% | 1,685,798 |
| 2017-05-17 | 2017-05-15 | 8.200 | 216,628 | -5,000 | 0.45% | 1,776,350 |
| 2017-05-12 | 2017-05-10 | 7.800 | 221,628 | -1,500 | 0.46% | 1,728,698 |
| 2017-05-11 | 2017-05-09 | 7.800 | 223,128 | +1,600 | 0.46% | 1,740,398 |
| 2017-05-10 | 2017-05-08 | 7.600 | 221,528 | +2,400 | 0.46% | 1,683,613 |
| 2017-05-09 | 2017-05-05 | 8.000 | 219,128 | -2,500 | 0.46% | 1,753,024 |
| 2017-05-08 | 2017-05-04 | 8.000 | 221,628 | +4,000 | 0.46% | 1,773,024 |
| 2017-05-05 | 2017-05-02 | 8.600 | 217,628 | -1,200 | 0.45% | 1,871,601 |
| 2017-05-02 | 2017-04-27 | 8.800 | 218,828 | -5,000 | 0.46% | 1,925,686 |
| 2017-04-28 | 2017-04-26 | 8.600 | 223,828 | -6,900 | 0.47% | 1,924,921 |
| 2017-04-27 | 2017-04-25 | 7.800 | 230,728 | +5,400 | 0.48% | 1,799,678 |
| 2017-04-26 | 2017-04-24 | 8.400 | 225,328 | -28,200 | 0.47% | 1,892,755 |
| 2017-04-25 | 2017-04-21 | 9.000 | 253,528 | +9,000 | 0.53% | 2,281,752 |
| 2017-04-24 | 2017-04-20 | 9.200 | 244,528 | +30,000 | 0.51% | 2,249,658 |
| 2017-04-21 | 2017-04-19 | 9.000 | 214,528 | +10,500 | 0.45% | 1,930,752 |
| 2017-04-20 | 2017-04-18 | 9.400 | 204,028 | +3,800 | 0.42% | 1,917,863 |
| 2017-04-19 | 2017-04-13 | 10.800 | 200,228 | -84,300 | 0.42% | 2,162,462 |
| 2017-04-18 | 2017-04-12 | 10.400 | 284,528 | +14,000 | 0.59% | 2,959,091 |
| 2017-04-13 | 2017-04-11 | 10.800 | 270,528 | +51,400 | 0.56% | 2,921,702 |
| 2017-04-10 | 2017-04-06 | 26.400 | 219,128 | +1,400 | 0.46% | 5,784,979 |
| 2017-04-07 | 2017-04-05 | 25.600 | 217,728 | +1,500 | 0.45% | 5,573,837 |
| 2017-04-05 | 2017-03-31 | 29.000 | 216,228 | -3,000 | 0.45% | 6,270,612 |
| 2017-04-03 | 2017-03-30 | 29.800 | 219,228 | +500 | 0.46% | 6,532,994 |
| 2017-03-28 | 2017-03-24 | 29.200 | 218,728 | +3,400 | 0.46% | 6,386,858 |
| 2017-03-27 | 2017-03-23 | 31.200 | 215,328 | -1,500 | 0.45% | 6,718,234 |
| 2017-03-24 | 2017-03-22 | 30.600 | 216,828 | +1,500 | 0.45% | 6,634,937 |
| 2017-03-23 | 2017-03-21 | 31.800 | 215,328 | +1,500 | 0.45% | 6,847,430 |
| 2017-03-15 | 2017-03-13 | 34.200 | 213,828 | -3,400 | 0.45% | 7,312,918 |
| 2017-03-14 | 2017-03-10 | 33.200 | 217,228 | +2,000 | 0.45% | 7,211,970 |
| 2017-03-09 | 2017-03-07 | 32.200 | 215,228 | +1,000 | 0.45% | 6,930,342 |
| 2017-03-08 | 2017-03-06 | 32.200 | 214,228 | +400 | 0.45% | 6,898,142 |
| 2017-03-07 | 2017-03-03 | 32.800 | 213,828 | +3,000 | 0.45% | 7,013,558 |
| 2017-03-06 | 2017-03-02 | 32.600 | 210,828 | -2,900 | 0.44% | 6,872,993 |
| 2017-03-01 | 2017-02-27 | 32.400 | 213,728 | +2,500 | 0.44% | 6,924,787 |
| 2017-02-28 | 2017-02-24 | 33.400 | 211,228 | -1,500 | 0.44% | 7,055,015 |
| 2017-02-27 | 2017-02-23 | 34.000 | 212,728 | -1,900 | 0.44% | 7,232,752 |
| 2017-02-24 | 2017-02-22 | 33.600 | 214,628 | +1,500 | 0.45% | 7,211,501 |
| 2017-02-22 | 2017-02-20 | 34.400 | 213,128 | +300 | 0.44% | 7,331,603 |
| 2017-02-21 | 2017-02-17 | 33.600 | 212,828 | +1,500 | 0.44% | 7,151,021 |
| 2017-02-20 | 2017-02-16 | 33.600 | 211,328 | +1,000 | 0.44% | 7,100,621 |
| 2017-02-14 | 2017-02-10 | 34.400 | 210,328 | -2,400 | 0.44% | 7,235,283 |
| 2017-02-10 | 2017-02-08 | 33.400 | 212,728 | -1,600 | 0.44% | 7,105,115 |
| 2017-01-24 | 2017-01-20 | 33.800 | 214,328 | +3,600 | 0.45% | 7,244,286 |
| 2017-01-23 | 2017-01-19 | 34.000 | 210,728 | +3,500 | 0.44% | 7,164,752 |
| 2017-01-20 | 2017-01-18 | 35.400 | 207,228 | +5,500 | 0.43% | 7,335,871 |
| 2017-01-12 | 2017-01-10 | 38.400 | 201,728 | +1,000 | 0.42% | 7,746,355 |
| 2017-01-06 | 2017-01-04 | 37.600 | 200,728 | -100 | 0.42% | 7,547,373 |
| 2017-01-04 | 2016-12-30 | 40.200 | 200,828 | +200 | 0.42% | 8,073,286 |
| 2016-12-30 | 2016-12-28 | 39.800 | 200,628 | -3,000 | 0.42% | 7,984,994 |
| 2016-12-22 | 2016-12-20 | 38.400 | 203,628 | -2,400 | 0.42% | 7,819,315 |
| 2016-12-21 | 2016-12-19 | 37.600 | 206,028 | +3,000 | 0.43% | 7,746,653 |
| 2016-12-08 | 2016-12-06 | 37.800 | 203,028 | -2,000 | 0.42% | 7,674,458 |
| 2016-12-02 | 2016-11-30 | 38.000 | 205,028 | -500 | 0.60% | 7,791,064 |
| 2016-11-30 | 2016-11-28 | 37.800 | 205,528 | -1,000 | 0.60% | 7,768,958 |
| 2016-11-24 | 2016-11-22 | 36.200 | 206,528 | -500 | 0.60% | 7,476,314 |
| 2016-11-23 | 2016-11-21 | 37.000 | 207,028 | -4,000 | 0.60% | 7,660,036 |
| 2016-11-17 | 2016-11-15 | 36.400 | 211,028 | +2,100 | 0.61% | 7,681,419 |
| 2016-11-16 | 2016-11-14 | 38.600 | 208,928 | +3,400 | 0.61% | 8,064,621 |
| 2016-11-15 | 2016-11-11 | 36.800 | 205,528 | -7,800 | 0.60% | 7,563,430 |
| 2016-11-14 | 2016-11-10 | 31.600 | 213,328 | -5,500 | 0.62% | 6,741,165 |
| 2016-11-09 | 2016-11-07 | 29.400 | 218,828 | -2,800 | 0.64% | 6,433,543 |
| 2016-11-07 | 2016-11-03 | 27.000 | 221,628 | +300 | 0.64% | 5,983,956 |
| 2016-11-03 | 2016-11-01 | 27.600 | 221,328 | +2,500 | 0.64% | 6,108,653 |
| 2016-11-02 | 2016-10-31 | 28.000 | 218,828 | -1,500 | 0.64% | 6,127,184 |
| 2016-10-27 | 2016-10-25 | 30.200 | 220,328 | -10,000 | 0.64% | 6,653,906 |
| 2016-10-26 | 2016-10-24 | 26.400 | 230,328 | +2,600 | 0.67% | 6,080,659 |
| 2016-10-25 | 2016-10-20 | 27.800 | 227,728 | +5,500 | 0.66% | 6,330,838 |
| 2016-10-20 | 2016-10-18 | 30.600 | 222,228 | +6,500 | 0.64% | 6,800,177 |
| 2016-10-19 | 2016-10-17 | 32.600 | 215,728 | +2,400 | 0.63% | 7,032,733 |
| 2016-10-18 | 2016-10-14 | 33.200 | 213,328 | +1,000 | 0.62% | 7,082,490 |
| 2016-10-17 | 2016-10-13 | 33.600 | 212,328 | +1,500 | 0.62% | 7,134,221 |
| 2016-10-13 | 2016-10-11 | 34.000 | 210,828 | +4,000 | 0.61% | 7,168,152 |
| 2016-09-29 | 2016-09-27 | 36.000 | 206,828 | -3,200 | 0.60% | 7,445,808 |
| 2016-09-26 | 2016-09-22 | 34.000 | 210,028 | +1,200 | 0.61% | 7,140,952 |
| 2016-09-23 | 2016-09-21 | 33.000 | 208,828 | +1,000 | 0.61% | 6,891,324 |
| 2016-09-21 | 2016-09-19 | 34.800 | 207,828 | -4,000 | 0.60% | 7,232,414 |
| 2016-09-20 | 2016-09-15 | 35.600 | 211,828 | +2,500 | 0.62% | 7,541,077 |
| 2016-09-13 | 2016-09-09 | 36.800 | 209,328 | +1,300 | 0.61% | 7,703,270 |
| 2016-09-12 | 2016-09-08 | 36.800 | 208,028 | +1,500 | 0.60% | 7,655,430 |
| 2016-09-09 | 2016-09-07 | 37.200 | 206,528 | +600 | 0.60% | 7,682,842 |
| 2016-09-08 | 2016-09-06 | 35.200 | 205,928 | +70,900 | 0.60% | 7,248,666 |
| 2016-09-07 | 2016-09-05 | 35.000 | 135,028 | -5,800 | 0.39% | 4,725,980 |
| 2016-09-06 | 2016-09-02 | 34.600 | 140,828 | -1,500 | 0.41% | 4,872,649 |
| 2016-09-05 | 2016-09-01 | 35.000 | 142,328 | -800 | 0.41% | 4,981,480 |
| 2016-09-02 | 2016-08-31 | 34.600 | 143,128 | +4,200 | 0.42% | 4,952,229 |
| 2016-09-01 | 2016-08-30 | 36.400 | 138,928 | +1,600 | 0.40% | 5,056,979 |
| 2016-08-25 | 2016-08-23 | 37.600 | 137,328 | +3,600 | 0.40% | 5,163,533 |
| 2016-08-24 | 2016-08-22 | 37.600 | 133,728 | -10,000 | 0.39% | 5,028,173 |
| 2016-08-23 | 2016-08-19 | 37.600 | 143,728 | +300 | 0.42% | 5,404,173 |
| 2016-08-22 | 2016-08-18 | 38.000 | 143,428 | +2,500 | 0.42% | 5,450,264 |
| 2016-08-18 | 2016-08-16 | 38.600 | 140,928 | +1,000 | 0.41% | 5,439,821 |
| 2016-08-17 | 2016-08-15 | 38.600 | 139,928 | +5,000 | 0.41% | 5,401,221 |
| 2016-08-16 | 2016-08-12 | 39.200 | 134,928 | -4,000 | 0.39% | 5,289,178 |
| 2016-08-15 | 2016-08-11 | 39.400 | 138,928 | -2,500 | 0.40% | 5,473,763 |
| 2016-08-11 | 2016-08-09 | 38.600 | 141,428 | +1,000 | 0.41% | 5,459,121 |
| 2016-08-10 | 2016-08-08 | 37.600 | 140,428 | +1,000 | 0.41% | 5,280,093 |
| 2016-08-09 | 2016-08-05 | 39.200 | 139,428 | -2,500 | 0.41% | 5,465,578 |
| 2016-08-05 | 2016-08-03 | 38.800 | 141,928 | +200 | 0.41% | 5,506,806 |
| 2016-08-04 | 2016-08-01 | 39.200 | 141,728 | +2,300 | 0.41% | 5,555,738 |
| 2016-08-01 | 2016-07-28 | 40.800 | 139,428 | +5,000 | 0.41% | 5,688,662 |
| 2016-07-29 | 2016-07-27 | 41.000 | 134,428 | -7,000 | 0.39% | 5,511,548 |
| 2016-07-28 | 2016-07-26 | 40.000 | 141,428 | -12,700 | 0.41% | 5,657,120 |
| 2016-07-27 | 2016-07-25 | 39.800 | 154,128 | -25,600 | 0.45% | 6,134,294 |
| 2016-07-20 | 2016-07-18 | 39.400 | 179,728 | -1,200 | 0.52% | 7,081,283 |
| 2016-07-18 | 2016-07-14 | 38.800 | 180,928 | -1,200 | 0.53% | 7,020,006 |
| 2016-07-15 | 2016-07-13 | 39.400 | 182,128 | +7,800 | 0.53% | 7,175,843 |
| 2016-07-13 | 2016-07-11 | 40.400 | 174,328 | -6,000 | 0.51% | 7,042,851 |
| 2016-07-12 | 2016-07-08 | 40.000 | 180,328 | +500 | 0.52% | 7,213,120 |
| 2016-07-11 | 2016-07-07 | 40.000 | 179,828 | -4,900 | 0.52% | 7,193,120 |
| 2016-07-08 | 2016-07-06 | 39.000 | 184,728 | +1,800 | 0.54% | 7,204,392 |
| 2016-07-07 | 2016-07-05 | 38.600 | 182,928 | -2,500 | 0.53% | 7,061,021 |
| 2016-07-06 | 2016-07-04 | 38.200 | 185,428 | -5,000 | 0.54% | 7,083,350 |
| 2016-07-05 | 2016-06-30 | 38.000 | 190,428 | +37,500 | 0.55% | 7,236,264 |
| 2016-07-04 | 2016-06-29 | 39.400 | 152,928 | +5,000 | 0.44% | 6,025,363 |
| 2016-06-30 | 2016-06-28 | 40.000 | 147,928 | +600 | 0.43% | 5,917,120 |
| 2016-06-29 | 2016-06-27 | 39.600 | 147,328 | -1,000 | 0.43% | 5,834,189 |
| 2016-06-28 | 2016-06-24 | 41.400 | 148,328 | +8,500 | 0.43% | 6,140,779 |
| 2016-06-23 | 2016-06-21 | 43.400 | 139,828 | +2,000 | 0.41% | 6,068,535 |
| 2016-06-22 | 2016-06-20 | 44.600 | 137,828 | +2,500 | 0.40% | 6,147,129 |
| 2016-06-21 | 2016-06-17 | 44.600 | 135,328 | +500 | 0.39% | 6,035,629 |
| 2016-06-17 | 2016-06-15 | 46.400 | 134,828 | -2,000 | 0.39% | 6,256,019 |
| 2016-06-16 | 2016-06-14 | 46.800 | 136,828 | -8,500 | 0.40% | 6,403,550 |
| 2016-06-15 | 2016-06-13 | 45.800 | 145,328 | +1,500 | 0.42% | 6,656,022 |
| 2016-06-14 | 2016-06-10 | 45.800 | 143,828 | +1,000 | 0.42% | 6,587,322 |
| 2016-06-13 | 2016-06-08 | 45.800 | 142,828 | +5,000 | 0.42% | 6,541,522 |
| 2016-06-10 | 2016-06-07 | 44.800 | 137,828 | +2,500 | 0.40% | 6,174,694 |
| 2016-06-07 | 2016-06-03 | 45.600 | 135,328 | -5,600 | 0.39% | 6,170,957 |
| 2016-06-03 | 2016-06-01 | 44.800 | 140,928 | +2,500 | 0.41% | 6,313,574 |
| 2016-06-02 | 2016-05-31 | 45.400 | 138,428 | -2,500 | 0.40% | 6,284,631 |
| 2016-05-31 | 2016-05-27 | 44.400 | 140,928 | +5,500 | 0.41% | 6,257,203 |
| 2016-05-30 | 2016-05-26 | 47.000 | 135,428 | +1,900 | 0.39% | 6,365,116 |
| 2016-05-27 | 2016-05-25 | 47.000 | 133,528 | -12,800 | 0.39% | 6,275,816 |
| 2016-05-26 | 2016-05-24 | 45.600 | 146,328 | -5,500 | 0.43% | 6,672,557 |
| 2016-05-25 | 2016-05-23 | 43.400 | 151,828 | -2,000 | 0.44% | 6,589,335 |
| 2016-05-24 | 2016-05-20 | 41.200 | 153,828 | -800 | 0.45% | 6,337,714 |
| 2016-05-20 | 2016-05-18 | 39.400 | 154,628 | +1,500 | 0.45% | 6,092,343 |
| 2016-05-19 | 2016-05-17 | 40.200 | 153,128 | +2,400 | 0.45% | 6,155,746 |
| 2016-05-18 | 2016-05-16 | 41.000 | 150,728 | +1,400 | 0.44% | 6,179,848 |
| 2016-05-17 | 2016-05-13 | 40.200 | 149,328 | +6,100 | 0.43% | 6,002,986 |
| 2016-05-16 | 2016-05-12 | 41.000 | 143,228 | +300 | 0.42% | 5,872,348 |
| 2016-05-13 | 2016-05-11 | 41.600 | 142,928 | -1,600 | 0.42% | 5,945,805 |
| 2016-05-12 | 2016-05-10 | 39.400 | 144,528 | +2,000 | 0.42% | 5,694,403 |
| 2016-05-11 | 2016-05-09 | 41.400 | 142,528 | +400 | 0.41% | 5,900,659 |
| 2016-05-10 | 2016-05-06 | 43.000 | 142,128 | +3,200 | 0.41% | 6,111,504 |
| 2016-05-09 | 2016-05-05 | 46.800 | 138,928 | -6,900 | 0.40% | 6,501,830 |
| 2016-05-06 | 2016-05-04 | 40.200 | 145,828 | +1,500 | 0.42% | 5,862,286 |
| 2016-05-04 | 2016-04-29 | 39.600 | 144,328 | +2,500 | 0.42% | 5,715,389 |
| 2016-05-03 | 2016-04-28 | 39.200 | 141,828 | -300 | 0.41% | 5,559,658 |
| 2016-04-29 | 2016-04-27 | 39.000 | 142,128 | -700 | 0.41% | 5,542,992 |
| 2016-04-28 | 2016-04-26 | 38.000 | 142,828 | +1,000 | 0.42% | 5,427,464 |
| 2016-04-27 | 2016-04-25 | 38.800 | 141,828 | -800 | 0.41% | 5,502,926 |
| 2016-04-26 | 2016-04-22 | 41.000 | 142,628 | +4,200 | 0.41% | 5,847,748 |
| 2016-04-25 | 2016-04-21 | 37.600 | 138,428 | -2,900 | 0.40% | 5,204,893 |
| 2016-04-22 | 2016-04-20 | 36.400 | 141,328 | +1,300 | 0.41% | 5,144,339 |
| 2016-04-21 | 2016-04-19 | 36.200 | 140,028 | +6,800 | 0.43% | 5,069,014 |
| 2016-04-20 | 2016-04-18 | 38.200 | 133,228 | +1,300 | 0.41% | 5,089,310 |
| 2016-04-19 | 2016-04-15 | 40.000 | 131,928 | +1,500 | 0.41% | 5,277,120 |
| 2016-04-18 | 2016-04-14 | 41.000 | 130,428 | -400 | 0.40% | 5,347,548 |
| 2016-04-15 | 2016-04-13 | 43.000 | 130,828 | -600 | 0.46% | 5,625,604 |
| 2016-04-14 | 2016-04-12 | 43.800 | 131,428 | +10,300 | 0.46% | 5,756,546 |
| 2016-04-13 | 2016-04-11 | 48.200 | 121,128 | -32,400 | 0.42% | 5,838,370 |
| 2016-04-06 | 2016-04-01 | 24.400 | 153,528 | -8,300 | 0.53% | 3,746,083 |
| 2016-04-05 | 2016-03-31 | 24.600 | 161,828 | -5,000 | 0.56% | 3,980,969 |
| 2016-04-01 | 2016-03-30 | 23.800 | 166,828 | -7,900 | 0.58% | 3,970,506 |
| 2016-03-30 | 2016-03-24 | 24.000 | 174,728 | +5,000 | 0.61% | 4,193,472 |
| 2016-03-29 | 2016-03-23 | 24.400 | 169,728 | -5,000 | 0.59% | 4,141,363 |
| 2016-03-23 | 2016-03-21 | 23.600 | 174,728 | -5,000 | 0.61% | 4,123,581 |
| 2016-03-22 | 2016-03-18 | 24.400 | 179,728 | -3,000 | 0.63% | 4,385,363 |
| 2016-03-21 | 2016-03-17 | 26.000 | 182,728 | +1,100 | 0.64% | 4,750,928 |
| 2016-03-18 | 2016-03-16 | 25.400 | 181,628 | +19,200 | 0.63% | 4,613,351 |
| 2016-03-17 | 2016-03-15 | 27.600 | 162,428 | +12,600 | 0.57% | 4,483,013 |
| 2016-03-16 | 2016-03-14 | 28.200 | 149,828 | +1,000 | 0.52% | 4,225,150 |
| 2016-03-14 | 2016-03-10 | 29.400 | 148,828 | -400 | 0.52% | 4,375,543 |
| 2016-03-11 | 2016-03-09 | 29.600 | 149,228 | +1,500 | 0.52% | 4,417,149 |
| 2016-03-10 | 2016-03-08 | 29.800 | 147,728 | +1,000 | 0.51% | 4,402,294 |
| 2016-03-09 | 2016-03-07 | 30.600 | 146,728 | +1,800 | 0.51% | 4,489,877 |
| 2016-03-08 | 2016-03-04 | 30.800 | 144,928 | +1,000 | 0.50% | 4,463,782 |
| 2016-03-04 | 2016-03-02 | 31.000 | 143,928 | +1,200 | 0.50% | 4,461,768 |
| 2016-03-03 | 2016-03-01 | 30.600 | 142,728 | -2,200 | 0.50% | 4,367,477 |
| 2016-03-02 | 2016-02-29 | 30.600 | 144,928 | +1,500 | 0.50% | 4,434,797 |
| 2016-02-29 | 2016-02-25 | 29.800 | 143,428 | +2,100 | 0.50% | 4,274,154 |
| 2016-02-23 | 2016-02-19 | 32.200 | 141,328 | -2,000 | 0.49% | 4,550,762 |
| 2016-02-17 | 2016-02-15 | 32.200 | 143,328 | -700 | 0.50% | 4,615,162 |
| 2016-02-15 | 2016-02-11 | 32.000 | 144,028 | +1,000 | 0.50% | 4,608,896 |
| 2016-02-12 | 2016-02-05 | 29.400 | 143,028 | +1,500 | 0.50% | 4,205,023 |
| 2016-02-11 | 2016-02-04 | 30.400 | 141,528 | +2,500 | 0.49% | 4,302,451 |
| 2016-01-26 | 2016-01-22 | 32.000 | 139,028 | -3,900 | 0.48% | 4,448,896 |
| 2016-01-25 | 2016-01-21 | 30.400 | 142,928 | +3,900 | 0.50% | 4,345,011 |
| 2016-01-20 | 2016-01-18 | 35.000 | 139,028 | -300 | 0.48% | 4,865,980 |
| 2016-01-18 | 2016-01-14 | 38.800 | 139,328 | +1,000 | 0.49% | 5,405,926 |
| 2016-01-15 | 2016-01-13 | 39.000 | 138,328 | +12,500 | 0.48% | 5,394,792 |
| 2016-01-14 | 2016-01-12 | 36.000 | 125,828 | +8,100 | 0.44% | 4,529,808 |
| 2016-01-04 | 2015-12-29 | 42.400 | 117,728 | -500 | 0.41% | 4,991,667 |
| 2015-12-30 | 2015-12-28 | 42.600 | 118,228 | +1,000 | 0.41% | 5,036,513 |
| 2015-12-23 | 2015-12-21 | 43.200 | 117,228 | +4,200 | 0.41% | 5,064,250 |
| 2015-12-21 | 2015-12-17 | 43.600 | 113,028 | -4,300 | 0.39% | 4,928,021 |
| 2015-12-18 | 2015-12-16 | 43.600 | 117,328 | -2,600 | 0.41% | 5,115,501 |
| 2015-12-14 | 2015-12-10 | 45.400 | 119,928 | -300 | 0.42% | 5,444,731 |
| 2015-12-11 | 2015-12-09 | 45.800 | 120,228 | -10,000 | 0.42% | 5,506,442 |
| 2015-12-09 | 2015-12-07 | 42.200 | 130,228 | +10,000 | 0.45% | 5,495,622 |
| 2015-12-07 | 2015-12-03 | 45.600 | 120,228 | +300 | 0.42% | 5,482,397 |
| 2015-12-04 | 2015-12-02 | 47.200 | 119,928 | -3,700 | 0.42% | 5,660,602 |
| 2015-11-30 | 2015-11-26 | 53.000 | 123,628 | -500 | 0.43% | 6,552,284 |
| 2015-11-23 | 2015-11-19 | 52.000 | 124,128 | -500 | 0.43% | 6,454,656 |
| 2015-11-20 | 2015-11-18 | 50.000 | 124,628 | +600 | 0.43% | 6,231,400 |
| 2015-11-12 | 2015-11-10 | 53.000 | 124,028 | -700 | 0.43% | 6,573,484 |
| 2015-11-11 | 2015-11-09 | 58.000 | 124,728 | -500 | 0.43% | 7,234,224 |
| 2015-11-05 | 2015-11-03 | 49.400 | 125,228 | +300 | 0.44% | 6,186,263 |
| 2015-11-04 | 2015-11-02 | 52.000 | 124,928 | +10,000 | 0.44% | 6,496,256 |
| 2015-10-28 | 2015-10-26 | 55.000 | 114,928 | +2,000 | 0.40% | 6,321,040 |
| 2015-10-26 | 2015-10-22 | 56.000 | 112,928 | +200 | 0.39% | 6,323,968 |
| 2015-10-23 | 2015-10-20 | 59.000 | 112,728 | +500 | 0.39% | 6,650,952 |
| 2015-10-13 | 2015-10-09 | 64.000 | 112,228 | -200 | 0.39% | 7,182,592 |
| 2015-10-07 | 2015-10-05 | 60.000 | 112,428 | -1,000 | 0.39% | 6,745,680 |
| 2015-10-06 | 2015-10-02 | 60.000 | 113,428 | +1,000 | 0.40% | 6,805,680 |
| 2015-10-05 | 2015-09-30 | 60.000 | 112,428 | -500 | 0.39% | 6,745,680 |
| 2015-10-02 | 2015-09-29 | 62.000 | 112,928 | -900 | 0.39% | 7,001,536 |
| 2015-09-30 | 2015-09-25 | 64.000 | 113,828 | +2,500 | 0.40% | 7,284,992 |
| 2015-09-25 | 2015-09-23 | 64.000 | 111,328 | +2,500 | 0.39% | 7,124,992 |
| 2015-09-24 | 2015-09-22 | 64.000 | 108,828 | -200 | 0.38% | 6,964,992 |
| 2015-09-23 | 2015-09-21 | 63.000 | 109,028 | +500 | 0.38% | 6,868,764 |
| 2015-09-18 | 2015-09-16 | 63.000 | 108,528 | -500 | 0.38% | 6,837,264 |
| 2015-09-17 | 2015-09-15 | 62.000 | 109,028 | +500 | 0.38% | 6,759,736 |
| 2015-09-16 | 2015-09-14 | 61.000 | 108,528 | +500 | 0.38% | 6,620,208 |
| 2015-09-15 | 2015-09-11 | 66.000 | 108,028 | +1,500 | 0.38% | 7,129,848 |
| 2015-09-14 | 2015-09-10 | 65.000 | 106,528 | +2,500 | 0.37% | 6,924,320 |
| 2015-09-10 | 2015-09-08 | 69.000 | 104,028 | +3,000 | 0.36% | 7,177,932 |
| 2015-09-08 | 2015-09-04 | 78.000 | 101,028 | -7,500 | 0.35% | 7,880,184 |
| 2015-09-07 | 2015-09-02 | 70.000 | 108,528 | -1,300 | 0.38% | 7,596,960 |
| 2015-08-31 | 2015-08-27 | 55.000 | 109,828 | -2,500 | 0.39% | 6,040,540 |
| 2015-08-27 | 2015-08-25 | 49.000 | 112,328 | +2,500 | 0.39% | 5,504,072 |
| 2015-08-26 | 2015-08-24 | 45.600 | 109,828 | +400 | 0.39% | 5,008,157 |
| 2015-08-25 | 2015-08-21 | 57.000 | 109,428 | +1,000 | 0.38% | 6,237,396 |
| 2015-08-21 | 2015-08-19 | 60.000 | 108,428 | +100 | 0.38% | 6,505,680 |
| 2015-08-19 | 2015-08-17 | 68.000 | 108,328 | -2,300 | 0.38% | 7,366,304 |
| 2015-08-18 | 2015-08-14 | 70.000 | 110,628 | -300 | 0.39% | 7,743,960 |
| 2015-08-17 | 2015-08-13 | 73.000 | 110,928 | -200 | 0.39% | 8,097,744 |
| 2015-08-13 | 2015-08-11 | 73.000 | 111,128 | +1,200 | 0.40% | 8,112,344 |
| 2015-08-12 | 2015-08-10 | 73.000 | 109,928 | +1,200 | 0.40% | 8,024,744 |
| 2015-08-11 | 2015-08-07 | 74.000 | 108,728 | +1,400 | 0.39% | 8,045,872 |
| 2015-08-10 | 2015-08-06 | 76.000 | 107,328 | +300 | 0.39% | 8,156,928 |
| 2015-08-06 | 2015-08-04 | 78.000 | 107,028 | +3,900 | 0.39% | 8,348,184 |
| 2015-08-05 | 2015-08-03 | 86.000 | 103,128 | -1,200 | 0.37% | 8,869,008 |
| 2015-08-04 | 2015-07-31 | 86.000 | 104,328 | -3,900 | 0.38% | 8,972,208 |
| 2015-08-03 | 2015-07-30 | 85.000 | 108,228 | -200 | 0.39% | 9,199,380 |
| 2015-07-31 | 2015-07-29 | 94.000 | 108,428 | +900 | 0.39% | 10,192,232 |
| 2015-07-30 | 2015-07-28 | 76.000 | 107,528 | +500 | 0.39% | 8,172,128 |
| 2015-07-29 | 2015-07-27 | 75.000 | 107,028 | -7,100 | 0.39% | 8,027,100 |
| 2015-07-28 | 2015-07-24 | 87.000 | 114,128 | +3,900 | 0.42% | 9,929,136 |
| 2015-07-27 | 2015-07-23 | 93.000 | 110,228 | +500 | 0.41% | 10,251,204 |
| 2015-07-24 | 2015-07-22 | 98.000 | 109,728 | +100 | 0.41% | 10,753,344 |
| 2015-07-23 | 2015-07-21 | 106.000 | 109,628 | -3,000 | 0.41% | 11,620,568 |
| 2015-07-22 | 2015-07-20 | 102.000 | 112,628 | -300 | 0.42% | 11,488,056 |
| 2015-07-21 | 2015-07-17 | 96.000 | 112,928 | -300 | 0.42% | 10,841,088 |
| 2015-07-20 | 2015-07-16 | 94.000 | 113,228 | -3,700 | 0.42% | 10,643,432 |
| 2015-07-17 | 2015-07-15 | 70.000 | 116,928 | +500 | 0.43% | 8,184,960 |
| 2015-07-16 | 2015-07-14 | 106.000 | 116,428 | -5,300 | 0.43% | 12,341,368 |
| 2015-07-15 | 2015-07-13 | 82.000 | 121,728 | -1,000 | 0.45% | 9,981,696 |
| 2015-07-14 | 2015-07-10 | 75.000 | 122,728 | +3,200 | 0.46% | 9,204,600 |
| 2015-07-13 | 2015-07-09 | 60.000 | 119,528 | +2,000 | 0.44% | 7,171,680 |
| 2015-07-10 | 2015-07-08 | 39.000 | 117,528 | +2,500 | 0.44% | 4,583,592 |
| 2015-07-09 | 2015-07-07 | 48.000 | 115,028 | +2,500 | 0.43% | 5,521,344 |
| 2015-07-08 | 2015-07-06 | 76.000 | 112,528 | +1,600 | 0.42% | 8,552,128 |
| 2015-07-07 | 2015-07-03 | 93.000 | 110,928 | +2,000 | 0.41% | 10,316,304 |
| 2015-07-06 | 2015-07-02 | 99.000 | 108,928 | +1,300 | 0.40% | 10,783,872 |
| 2015-07-03 | 2015-06-30 | 87.000 | 107,628 | +1,000 | 0.40% | 9,363,636 |
| 2015-07-02 | 2015-06-29 | 91.000 | 106,628 | +2,100 | 0.40% | 9,703,148 |
| 2015-06-29 | 2015-06-25 | 112.000 | 104,528 | +4,400 | 0.39% | 11,707,136 |
| 2015-06-26 | 2015-06-24 | 110.000 | 100,128 | -100 | 0.37% | 11,014,080 |
| 2015-06-25 | 2015-06-23 | 116.000 | 100,228 | +6,200 | 0.37% | 11,626,448 |
| 2015-06-24 | 2015-06-22 | 118.000 | 94,028 | -200 | 0.35% | 11,095,304 |
| 2015-06-22 | 2015-06-18 | 130.000 | 94,228 | +500 | 0.35% | 12,249,640 |
| 2015-06-19 | 2015-06-17 | 134.000 | 93,728 | +300 | 0.35% | 12,559,552 |
| 2015-06-18 | 2015-06-16 | 132.000 | 93,428 | -4,862 | 0.35% | 12,332,496 |
| 2015-06-17 | 2015-06-15 | 136.000 | 98,290 | +4,000 | 0.37% | 13,367,440 |
| 2015-06-16 | 2015-06-12 | 136.000 | 94,290 | +2,400 | 0.35% | 12,823,440 |
| 2015-06-15 | 2015-06-11 | 142.000 | 91,890 | +1,900 | 0.34% | 13,048,380 |
| 2015-06-12 | 2015-06-10 | 138.000 | 89,990 | +3,275 | 0.35% | 12,418,620 |
| 2015-06-11 | 2015-06-09 | 128.000 | 86,715 | +600 | 0.33% | 11,099,520 |
| 2015-06-10 | 2015-06-08 | 160.000 | 86,115 | -4,200 | 0.33% | 13,778,400 |
| 2015-06-08 | 2015-06-04 | 132.000 | 90,315 | +27,300 | 0.35% | 11,921,580 |
| 2015-06-05 | 2015-06-03 | 132.000 | 63,015 | +4,700 | 0.24% | 8,317,980 |
| 2015-06-04 | 2015-06-02 | 104.000 | 58,315 | -1,000 | 0.23% | 6,064,760 |
| 2015-06-03 | 2015-06-01 | 96.000 | 59,315 | -1,700 | 0.23% | 5,694,240 |
| 2015-06-02 | 2015-05-29 | 69.000 | 61,015 | -4,100 | 0.24% | 4,210,035 |
| 2015-06-01 | 2015-05-28 | 70.000 | 65,115 | -800 | 0.25% | 4,558,050 |
| 2015-05-29 | 2015-05-27 | 62.000 | 65,915 | -600 | 0.25% | 4,086,730 |
| 2015-05-28 | 2015-05-26 | 57.000 | 66,515 | -64,800 | 0.26% | 3,791,355 |
| 2015-05-27 | 2015-05-22 | 46.000 | 131,315 | -7,200 | 0.51% | 6,040,490 |
| 2015-05-26 | 2015-05-21 | 41.600 | 138,515 | -46,800 | 0.54% | 5,762,224 |
| 2015-05-22 | 2015-05-20 | 42.400 | 185,315 | -200 | 0.72% | 7,857,356 |
| 2015-05-21 | 2015-05-19 | 41.800 | 185,515 | +4,700 | 0.72% | 7,754,527 |
| 2015-05-20 | 2015-05-18 | 38.400 | 180,815 | +300 | 0.70% | 6,943,296 |
| 2015-05-18 | 2015-05-14 | 30.600 | 180,515 | +57,500 | 0.70% | 5,523,759 |
| 2015-05-15 | 2015-05-13 | 30.200 | 123,015 | +2,000 | 0.48% | 3,715,053 |
| 2015-05-13 | 2015-05-11 | 30.600 | 121,015 | +500 | 0.47% | 3,703,059 |
| 2015-05-12 | 2015-05-08 | 30.600 | 120,515 | -1,000 | 0.47% | 3,687,759 |
| 2015-05-11 | 2015-05-07 | 29.600 | 121,515 | -2,000 | 0.47% | 3,596,844 |
| 2015-05-08 | 2015-05-06 | 30.200 | 123,515 | +8,000 | 0.48% | 3,730,153 |
| 2015-05-07 | 2015-05-05 | 30.600 | 115,515 | +28,500 | 0.45% | 3,534,759 |
| 2015-05-06 | 2015-05-04 | 30.000 | 87,015 | +42,600 | 0.34% | 2,610,450 |
| 2015-05-05 | 2015-04-30 | 30.000 | 44,415 | +3,900 | 0.17% | 1,332,450 |
| 2015-05-04 | 2015-04-29 | 32.000 | 40,515 | +2,200 | 0.16% | 1,296,480 |
| 2015-04-29 | 2015-04-27 | 29.000 | 38,315 | -1,000 | 0.15% | 1,111,135 |
| 2015-04-28 | 2015-04-24 | 26.200 | 39,315 | -1,900 | 0.15% | 1,030,053 |
| 2015-04-27 | 2015-04-23 | 25.800 | 41,215 | -1,400 | 0.16% | 1,063,347 |
| 2015-04-24 | 2015-04-22 | 25.600 | 42,615 | +2,400 | 0.20% | 1,090,944 |
| 2015-04-23 | 2015-04-21 | 24.600 | 40,215 | -6,000 | 0.19% | 989,289 |
| 2015-04-22 | 2015-04-20 | 24.000 | 46,215 | -500 | 0.21% | 1,109,160 |
| 2015-04-21 | 2015-04-17 | 25.400 | 46,715 | -200 | 0.22% | 1,186,561 |
| 2015-04-20 | 2015-04-16 | 25.400 | 46,915 | -1,500 | 0.22% | 1,191,641 |
| 2015-04-17 | 2015-04-15 | 26.600 | 48,415 | -900 | 0.22% | 1,287,839 |
| 2015-04-16 | 2015-04-14 | 25.400 | 49,315 | -100 | 0.23% | 1,252,601 |
| 2015-04-15 | 2015-04-13 | 20.800 | 49,415 | +11,000 | 0.23% | 1,027,832 |
| 2015-04-14 | 2015-04-10 | 20.200 | 38,415 | -500 | 0.18% | 775,983 |
| 2015-04-13 | 2015-04-09 | 20.200 | 38,915 | +200 | 0.18% | 786,083 |
| 2015-04-09 | 2015-04-02 | 22.200 | 38,715 | -9,000 | 0.18% | 859,473 |
| 2015-03-31 | 2015-03-27 | 25.600 | 47,715 | +6,300 | 0.22% | 1,221,504 |
| 2015-03-30 | 2015-03-26 | 27.200 | 41,415 | -10,500 | 0.19% | 1,126,488 |
| 2015-03-26 | 2015-03-24 | 25.200 | 51,915 | -1,500 | 0.24% | 1,308,258 |
| 2015-03-24 | 2015-03-20 | 25.200 | 53,415 | -1,900 | 0.25% | 1,346,058 |
| 2015-03-23 | 2015-03-19 | 26.000 | 55,315 | +1,400 | 0.26% | 1,438,190 |
| 2015-03-20 | 2015-03-18 | 24.600 | 53,915 | +1,500 | 0.25% | 1,326,309 |
| 2015-03-19 | 2015-03-17 | 25.000 | 52,415 | -500 | 0.24% | 1,310,375 |
| 2015-03-18 | 2015-03-16 | 25.200 | 52,915 | +12,400 | 0.25% | 1,333,458 |
| 2015-03-13 | 2015-03-11 | 27.800 | 40,515 | +1,000 | 0.19% | 1,126,317 |
| 2015-03-12 | 2015-03-10 | 27.400 | 39,515 | -900 | 0.18% | 1,082,711 |
| 2015-03-09 | 2015-03-05 | 27.000 | 40,415 | -700 | 0.19% | 1,091,205 |
| 2015-03-05 | 2015-03-03 | 26.400 | 41,115 | -200 | 0.19% | 1,085,436 |
| 2015-03-04 | 2015-03-02 | 23.600 | 41,315 | +900 | 0.19% | 975,034 |
| 2015-03-03 | 2015-02-27 | 29.400 | 40,415 | +1,400 | 0.19% | 1,188,201 |
| 2015-02-27 | 2015-02-25 | 36.800 | 39,015 | -10,400 | 0.18% | 1,435,752 |
| 2015-02-24 | 2015-02-18 | 37.600 | 49,415 | +1,500 | 0.23% | 1,858,004 |
| 2015-02-23 | 2015-02-16 | 35.400 | 47,915 | +400 | 0.22% | 1,696,191 |
| 2015-02-13 | 2015-02-11 | 34.800 | 47,515 | +10,000 | 0.22% | 1,653,522 |
| 2015-02-12 | 2015-02-10 | 34.200 | 37,515 | -1,800 | 0.17% | 1,283,013 |
| 2015-02-11 | 2015-02-09 | 33.800 | 39,315 | +2,000 | 0.18% | 1,328,847 |
| 2015-02-10 | 2015-02-06 | 33.600 | 37,315 | -500 | 0.17% | 1,253,784 |
| 2015-02-06 | 2015-02-04 | 33.400 | 37,815 | -200 | 0.18% | 1,263,021 |
| 2015-02-05 | 2015-02-03 | 32.000 | 38,015 | -1,000 | 0.18% | 1,216,480 |
| 2015-02-04 | 2015-02-02 | 32.800 | 39,015 | -1,000 | 0.18% | 1,279,692 |
| 2015-02-03 | 2015-01-30 | 28.000 | 40,015 | +1,000 | 0.21% | 1,120,420 |
| 2015-01-30 | 2015-01-28 | 28.200 | 39,015 | -1,300 | 0.21% | 1,100,223 |
| 2015-01-29 | 2015-01-27 | 31.600 | 40,315 | -900 | 0.21% | 1,273,954 |
| 2015-01-28 | 2015-01-26 | 30.400 | 41,215 | -100 | 0.22% | 1,252,936 |
| 2015-01-27 | 2015-01-23 | 26.400 | 41,315 | -700 | 0.22% | 1,090,716 |
| 2015-01-26 | 2015-01-22 | 28.000 | 42,015 | -2,900 | 0.22% | 1,176,420 |
| 2015-01-23 | 2015-01-21 | 27.600 | 44,915 | -1,400 | 0.24% | 1,239,654 |
| 2015-01-22 | 2015-01-20 | 21.800 | 46,315 | -2,600 | 0.24% | 1,009,667 |
| 2015-01-21 | 2015-01-19 | 17.600 | 48,915 | -1,000 | 0.26% | 860,904 |
| 2015-01-20 | 2015-01-16 | 17.200 | 49,915 | +500 | 0.26% | 858,538 |
| 2015-01-16 | 2015-01-14 | 16.800 | 49,415 | +300 | 0.26% | 830,172 |
| 2015-01-15 | 2015-01-13 | 18.800 | 49,115 | -19,700 | 0.26% | 923,362 |
| 2015-01-14 | 2015-01-12 | 15.400 | 68,815 | +30,000 | 0.36% | 1,059,751 |
| 2015-01-12 | 2015-01-08 | 23.200 | 38,815 | +500 | 0.20% | 900,508 |
| 2015-01-09 | 2015-01-07 | 24.200 | 38,315 | +600 | 0.20% | 927,223 |
| 2015-01-08 | 2015-01-06 | 24.800 | 37,715 | +500 | 0.20% | 935,332 |
| 2014-12-17 | 2014-12-15 | 25.800 | 37,215 | +400 | 0.20% | 960,147 |
| 2014-12-08 | 2014-12-04 | 30.400 | 36,815 | -1,500 | 0.20% | 1,119,176 |
| 2014-12-05 | 2014-12-03 | 30.400 | 38,315 | -2,200 | 0.21% | 1,164,776 |
| 2014-12-04 | 2014-12-02 | 30.000 | 40,515 | -500 | 0.22% | 1,215,450 |
| 2014-12-02 | 2014-11-28 | 35.000 | 41,015 | +200 | 0.24% | 1,435,525 |
| 2014-11-26 | 2014-11-24 | 35.800 | 40,815 | +2,000 | 0.32% | 1,461,177 |
| 2014-11-25 | 2014-11-21 | 37.600 | 38,815 | +5,500 | 0.31% | 1,459,444 |
| 2014-11-24 | 2014-11-20 | 39.800 | 33,315 | +800 | 0.26% | 1,325,937 |
| 2014-11-20 | 2014-11-18 | 38.000 | 32,515 | -500 | 0.26% | 1,235,570 |
| 2014-11-19 | 2014-11-17 | 35.600 | 33,015 | -500 | 0.26% | 1,175,334 |
| 2014-11-18 | 2014-11-14 | 39.400 | 33,515 | +1,000 | 0.26% | 1,320,491 |
| 2014-11-17 | 2014-11-13 | 44.000 | 32,515 | -500 | 0.26% | 1,430,660 |
| 2014-11-13 | 2014-11-11 | 45.000 | 33,015 | +1,900 | 0.26% | 1,485,675 |
| 2014-11-12 | 2014-11-10 | 62.000 | 31,115 | +100 | 0.25% | 1,929,130 |
| 2014-11-11 | 2014-11-07 | 62.000 | 31,015 | +600 | 0.24% | 1,922,930 |
| 2014-11-10 | 2014-11-06 | 59.000 | 30,415 | +1,200 | 0.24% | 1,794,485 |
| 2014-10-10 | 2014-10-08 | 47.000 | 29,215 | -125 | 0.23% | 1,373,105 |
| 2014-09-11 | 2014-09-08 | 49.400 | 29,340 | -300 | 0.23% | 1,449,396 |
| 2014-09-10 | 2014-09-05 | 48.400 | 29,640 | -313 | 0.23% | 1,434,576 |
| 2014-08-28 | 2014-08-26 | 39.000 | 29,953 | -500 | 0.24% | 1,168,167 |
| 2014-08-25 | 2014-08-21 | 47.600 | 30,453 | -700 | 0.24% | 1,449,563 |
| 2014-08-22 | 2014-08-20 | 47.000 | 31,153 | +600 | 0.25% | 1,464,191 |
| 2014-08-21 | 2014-08-19 | 47.000 | 30,553 | +900 | 0.24% | 1,435,991 |
| 2014-06-06 | 2014-06-04 | 35.200 | 29,653 | +313 | 0.23% | 1,043,786 |
| 2014-04-16 | 2014-04-14 | 39.400 | 29,340 | -313 | 0.23% | 1,155,996 |
| 2014-01-27 | 2014-01-23 | 45.800 | 29,653 | -500 | 0.23% | 1,358,107 |
| 2013-11-11 | 2013-11-07 | 38.000 | 30,153 | -500 | 0.31% | 1,145,814 |
| 2013-10-08 | 2013-10-04 | 38.000 | 30,653 | -200 | 0.32% | 1,164,814 |
| 2013-09-19 | 2013-09-17 | 36.000 | 30,853 | +200 | 0.32% | 1,110,708 |
| 2013-05-24 | 2013-05-22 | 47.000 | 30,653 | -500 | 0.32% | 1,440,691 |
| 2013-03-28 | 2013-03-26 | 55.000 | 31,153 | -500 | 0.45% | 1,713,415 |
| 2013-03-27 | 2013-03-25 | 56.000 | 31,653 | -62 | 0.46% | 1,772,568 |
| 2013-03-26 | 2013-03-22 | 59.000 | 31,715 | +200 | 0.46% | 1,871,185 |
| 2013-03-19 | 2013-03-15 | 57.000 | 31,515 | +500 | 0.46% | 1,796,355 |
| 2013-03-18 | 2013-03-14 | 59.000 | 31,015 | -200 | 0.45% | 1,829,885 |
| 2013-03-11 | 2013-03-07 | 57.000 | 31,215 | -100 | 0.45% | 1,779,255 |
| 2013-03-08 | 2013-03-06 | 63.000 | 31,315 | +200 | 0.45% | 1,972,845 |
| 2013-03-07 | 2013-03-05 | 54.000 | 31,115 | +300 | 0.45% | 1,680,210 |
| 2013-03-05 | 2013-03-01 | 46.800 | 30,815 | +24,300 | 0.45% | 1,442,142 |
| 2013-02-14 | 2013-02-07 | 53.000 | 6,515 | +500 | 0.09% | 345,295 |
| 2013-02-07 | 2013-02-05 | 58.000 | 6,015 | -300 | 0.09% | 348,870 |
| 2013-02-05 | 2013-02-01 | 60.000 | 6,315 | +300 | 0.09% | 378,900 |
| 2013-02-01 | 2013-01-30 | 52.000 | 6,015 | -500 | 0.09% | 312,780 |
| 2013-01-17 | 2013-01-15 | 40.200 | 6,515 | +200 | 0.09% | 261,903 |
| 2013-01-04 | 2013-01-02 | 41.000 | 6,315 | +300 | 0.09% | 258,915 |
| 2012-08-08 | 2012-08-06 | 48.000 | 6,015 | -100 | 0.09% | 288,720 |
| 2012-06-08 | 2012-06-06 | 55.000 | 6,115 | -325 | 0.09% | 336,325 |
| 2012-03-27 | 2012-03-23 | 62.000 | 6,440 | -500 | 0.10% | 399,280 |
| 2012-03-20 | 2012-03-16 | 68.000 | 6,940 | +100 | 0.11% | 471,920 |
| 2012-03-19 | 2012-03-15 | 68.000 | 6,840 | +500 | 0.10% | 465,120 |
| 2012-03-13 | 2012-03-09 | 90.000 | 6,340 | -213 | 0.10% | 570,600 |
| 2012-03-09 | 2012-03-07 | 99.000 | 6,553 | -225 | 0.10% | 648,747 |
| 2012-03-08 | 2012-03-06 | 88.000 | 6,778 | -125 | 0.10% | 596,464 |
| 2012-03-07 | 2012-03-05 | 97.000 | 6,903 | +900 | 0.10% | 669,591 |
| 2012-03-06 | 2012-03-02 | 73.000 | 6,003 | +200 | 0.09% | 438,219 |
| 2012-03-05 | 2012-03-01 | 62.000 | 5,803 | -300 | 0.09% | 359,786 |
| 2012-03-01 | 2012-02-28 | 49.200 | 6,103 | -830 | 0.09% | 300,268 |
| 2012-02-29 | 2012-02-27 | 6,933 | +6,066 | 0.11% | ||
| 2012-02-27 | 2012-02-23 | 867 | -6,066 | 0.05% | ||
| 2008-09-29 | 2008-09-25 | 6,933 | -625 | 0.44% | ||
| 2008-05-21 | 2008-05-19 | 7,558 | -72 | 0.48% | ||
| 2007-06-26 | 2007-06-22 | 7,630 | 0.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy