History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 169,863 +0 0.03% 147,781
2025-10-13 2025-10-09 0.990 169,863 +0 0.03% 168,164
2025-10-10 2025-10-08 0.970 169,863 +0 0.03% 164,767
2025-10-09 2025-10-06 0.800 169,863 -66,000 0.03% 135,890
2025-10-08 2025-10-03 0.770 235,863 +66,000 0.04% 181,615
2025-10-06 2025-10-02 0.620 169,863 -30,000 0.03% 105,315
2025-10-03 2025-09-30 0.610 199,863 +30,000 0.04% 121,916
2025-09-29 2025-09-25 0.690 169,863 -400 0.04% 117,205
2025-09-26 2025-09-24 0.700 170,263 +2,000 0.04% 119,184
2025-09-22 2025-09-18 0.520 168,263 -72,000 0.04% 87,497
2025-09-04 2025-09-02 0.370 240,263 +70,000 0.05% 88,897
2025-07-31 2025-07-29 0.345 170,263 +20,000 0.04% 58,741
2025-07-30 2025-07-28 0.345 150,263 -100,000 0.03% 51,841
2025-07-25 2025-07-23 0.380 250,263 +2,000 0.05% 95,100
2025-07-23 2025-07-21 0.405 248,263 +40,000 0.05% 100,547
2025-07-22 2025-07-18 0.275 208,263 +62,000 0.05% 57,272
2025-07-07 2025-07-03 0.265 146,263 +40,000 0.03% 38,760
2025-05-27 2025-05-23 0.375 106,263 +44,000 0.02% 39,849
2025-03-27 2025-03-25 0.600 62,263 -800 0.01% 37,358
2025-03-24 2025-03-20 0.610 63,063 +6,000 0.01% 38,468
2024-10-10 2024-10-08 1.360 57,063 -2,000 0.02% 77,606
2024-10-09 2024-10-07 1.130 59,063 +2,000 0.02% 66,741
2024-05-16 2024-05-13 2.270 57,063 -18,000 0.02% 129,533
2024-05-14 2024-05-10 2.200 75,063 -18,000 0.02% 165,139
2024-03-26 2024-03-22 1.580 93,063 -168,000 0.02% 147,040
2024-03-25 2024-03-21 1.980 261,063 -126,000 0.07% 516,905
2024-03-21 2024-03-19 2.140 387,063 -106,000 0.10% 828,315
2023-11-17 2023-11-15 2.910 493,063 +92,000 0.13% 1,434,813
2023-11-16 2023-11-14 2.990 401,063 +8,000 0.11% 1,199,178
2023-10-13 2023-10-11 3.280 393,063 -2,400 0.10% 1,289,247
2023-09-07 2023-09-05 4.180 395,463 +36,000 0.10% 1,653,035
2023-01-03 2022-12-29 4.240 359,463 -6,000 0.09% 1,524,123
2022-12-16 2022-12-14 4.110 365,463 +6,000 0.10% 1,502,053
2022-12-13 2022-12-09 4.690 359,463 -500 0.09% 1,685,881
2022-08-22 2022-08-18 5.720 359,963 -2,400 0.09% 2,058,988
2022-07-18 2022-07-14 5.460 362,363 +98,000 0.10% 1,978,502
2022-07-13 2022-07-11 8.940 264,363 -3,000 0.07% 2,363,405
2022-07-08 2022-07-06 10.020 267,363 -14,000 0.07% 2,678,977
2022-07-04 2022-06-29 9.980 281,363 -150,000 0.07% 2,808,003
2022-06-21 2022-06-17 8.200 431,363 -10,000 0.11% 3,537,177
2022-06-20 2022-06-16 8.300 441,363 -38,000 0.12% 3,663,313
2022-06-16 2022-06-14 8.160 479,363 -2,000 0.13% 3,911,602
2022-06-14 2022-06-10 7.500 481,363 -1,600 0.13% 3,610,222
2022-02-08 2022-02-04 3.690 482,963 -8,000 0.13% 1,782,133
2021-10-25 2021-10-21 2.600 490,963 -80,000 0.13% 1,276,504
2021-10-21 2021-10-19 2.450 570,963 -10,000 0.16% 1,398,859
2021-10-20 2021-10-18 2.300 580,963 -30,300 0.16% 1,336,215
2021-07-15 2021-07-13 1.940 611,263 -10,000 0.17% 1,185,850
2021-06-29 2021-06-25 1.800 621,263 -2,000 0.17% 1,118,273
2021-03-01 2021-02-25 1.600 623,263 -10,000 0.21% 997,221
2021-02-19 2021-02-17 1.970 633,263 +10,000 0.21% 1,247,528
2021-01-26 2021-01-22 1.780 623,263 +10,000 0.21% 1,109,408
2021-01-25 2021-01-21 2.150 613,263 -4,000 0.20% 1,318,515
2020-06-23 2020-06-19 2.390 617,263 -22,000 0.20% 1,475,259
2020-06-16 2020-06-12 1.870 639,263 -10,000 0.21% 1,195,422
2020-06-15 2020-06-11 1.800 649,263 -6,000 0.21% 1,168,673
2020-05-04 2020-04-28 1.430 655,263 +38,000 0.22% 937,026
2020-01-08 2020-01-06 0.980 617,263 -500 0.62% 604,918
2019-10-28 2019-10-24 0.920 617,763 +10,000 0.62% 568,342
2019-10-10 2019-10-08 1.000 607,763 +30,000 0.64% 607,763
2019-07-04 2019-07-02 1.260 577,763 -68,000 0.61% 727,981
2019-06-28 2019-06-26 1.340 645,763 -32,000 0.68% 865,322
2019-06-20 2019-06-18 1.700 677,763 -3,500 0.72% 1,152,197
2019-06-03 2019-05-30 1.550 681,263 -12,000 0.94% 1,055,958
2019-05-09 2019-05-07 1.270 693,263 -3,000 1.13% 880,444
2019-04-26 2019-04-24 1.320 696,263 -1 1.13% 919,067
2019-03-29 2019-03-27 1.460 696,264 -50,000 1.13% 1,016,545
2019-03-26 2019-03-22 1.500 746,264 -50,000 1.21% 1,119,396
2019-03-21 2019-03-19 1.700 796,264 -55,000 1.29% 1,353,649
2019-03-12 2019-03-08 1.900 851,264 +3,000 1.38% 1,617,402
2019-03-11 2019-03-07 2.180 848,264 +39,000 1.38% 1,849,216
2019-03-07 2019-03-05 1.420 809,264 +1,000 1.31% 1,149,155
2019-01-17 2019-01-15 2.000 808,264 -15,000 1.31% 1,616,528
2019-01-15 2019-01-11 2.440 823,264 +109,000 1.34% 2,008,764
2019-01-09 2019-01-07 1.640 714,264 -1,000 1.16% 1,171,393
2018-12-10 2018-12-06 1.460 715,264 +2,500 1.16% 1,044,285
2018-10-30 2018-10-26 1.560 712,764 -5,000 1.16% 1,111,912
2018-10-11 2018-10-09 1.500 717,764 +50,000 1.16% 1,076,646
2018-07-13 2018-07-11 1.780 667,764 -2,000 1.19% 1,188,620
2018-07-05 2018-07-03 1.820 669,764 -3,700 1.19% 1,218,970
2018-06-20 2018-06-15 2.800 673,464 -7,500 1.20% 1,885,699
2018-06-12 2018-06-08 2.800 680,964 +1,000 1.21% 1,906,699
2018-05-29 2018-05-25 3.400 679,964 -2,500 1.32% 2,311,878
2018-05-28 2018-05-24 3.200 682,464 +2,500 1.33% 2,183,885
2018-05-23 2018-05-18 3.400 679,964 +100 1.32% 2,311,878
2018-05-18 2018-05-16 3.400 679,864 +1,300 1.32% 2,311,538
2018-04-23 2018-04-19 4.600 678,564 -9,000 1.32% 3,121,394
2018-04-19 2018-04-17 4.400 687,564 +9,000 1.34% 3,025,282
2018-04-18 2018-04-16 5.000 678,564 +500 1.32% 3,392,820
2018-04-17 2018-04-13 5.000 678,064 +17,500 1.32% 3,390,320
2018-04-13 2018-04-11 4.600 660,564 +20,500 1.28% 3,038,594
2018-04-12 2018-04-10 4.600 640,064 +11,000 1.24% 2,944,294
2018-03-21 2018-03-19 5.000 629,064 +5,000 1.22% 3,145,320
2018-03-19 2018-03-15 4.600 624,064 +85,000 1.21% 2,870,694
2018-03-09 2018-03-07 5.200 539,064 +7,500 1.05% 2,803,133
2018-03-02 2018-02-28 5.400 531,564 -4,000 1.03% 2,870,446
2018-01-22 2018-01-18 6.800 535,564 -5,000 1.04% 3,641,835
2017-12-18 2017-12-14 6.800 540,564 +5,000 1.05% 3,675,835
2017-12-01 2017-11-29 7.800 535,564 -9,000 1.07% 4,177,399
2017-11-21 2017-11-17 8.000 544,564 -6,000 1.13% 4,356,512
2017-11-20 2017-11-16 8.200 550,564 +5,000 1.15% 4,514,625
2017-11-16 2017-11-14 8.000 545,564 -5,000 1.14% 4,364,512
2017-11-07 2017-11-03 7.800 550,564 +6,400 1.15% 4,294,399
2017-11-06 2017-11-02 8.000 544,164 +5,000 1.13% 4,353,312
2017-11-03 2017-11-01 8.200 539,164 -4,600 1.12% 4,421,145
2017-11-02 2017-10-31 7.600 543,764 +400 1.13% 4,132,606
2017-10-31 2017-10-27 8.200 543,364 +30,000 1.13% 4,455,585
2017-10-30 2017-10-26 8.400 513,364 +20,000 1.07% 4,312,258
2017-10-26 2017-10-24 8.400 493,364 +50,000 1.03% 4,144,258
2017-10-25 2017-10-23 8.800 443,364 +99,000 0.92% 3,901,603
2017-10-23 2017-10-19 8.600 344,364 +4,600 0.72% 2,961,530
2017-10-20 2017-10-18 9.200 339,764 -4,600 0.71% 3,125,829
2017-10-19 2017-10-17 9.200 344,364 -1,000 0.72% 3,168,149
2017-10-18 2017-10-16 9.000 345,364 -11,000 0.72% 3,108,276
2017-10-17 2017-10-13 8.800 356,364 +4,600 0.74% 3,136,003
2017-10-16 2017-10-12 9.200 351,764 -5,500 0.73% 3,236,229
2017-10-13 2017-10-11 8.800 357,264 -2,500 0.74% 3,143,923
2017-10-12 2017-10-10 9.200 359,764 +29,500 0.75% 3,309,829
2017-10-11 2017-10-09 8.200 330,264 -5,000 0.69% 2,708,165
2017-10-03 2017-09-28 8.400 335,264 +29,800 0.70% 2,816,218
2017-09-28 2017-09-26 8.400 305,464 +20,800 0.64% 2,565,898
2017-09-27 2017-09-25 8.200 284,664 +9,700 0.59% 2,334,245
2017-09-26 2017-09-22 8.400 274,964 +14,700 0.57% 2,309,698
2017-09-25 2017-09-21 8.800 260,264 -6,000 0.54% 2,290,323
2017-09-22 2017-09-20 7.800 266,264 +500 0.55% 2,076,859
2017-09-21 2017-09-19 8.000 265,764 -47,500 0.55% 2,126,112
2017-09-20 2017-09-18 8.200 313,264 -2,300 0.65% 2,568,765
2017-09-18 2017-09-14 7.200 315,564 -75,800 0.66% 2,272,061
2017-09-15 2017-09-13 7.200 391,364 -5,500 0.81% 2,817,821
2017-09-14 2017-09-12 7.000 396,864 +5,500 0.83% 2,778,048
2017-09-13 2017-09-11 8.000 391,364 +7,500 0.81% 3,130,912
2017-09-12 2017-09-08 8.200 383,864 +3,800 0.80% 3,147,685
2017-09-11 2017-09-07 8.000 380,064 -6,500 0.79% 3,040,512
2017-09-08 2017-09-06 7.800 386,564 -1,200 0.80% 3,015,199
2017-09-07 2017-09-05 7.600 387,764 +100 0.81% 2,947,006
2017-09-06 2017-09-04 9.000 387,664 +12,000 0.81% 3,488,976
2017-08-31 2017-08-29 5.600 375,664 -12,500 0.78% 2,103,718
2017-08-30 2017-08-28 5.400 388,164 +400 0.81% 2,096,086
2017-08-29 2017-08-25 5.200 387,764 -2,200 0.81% 2,016,373
2017-08-24 2017-08-21 5.200 389,964 -5,000 0.81% 2,027,813
2017-08-09 2017-08-07 5.400 394,964 -500 0.82% 2,132,806
2017-08-07 2017-08-03 5.400 395,464 -3,000 0.82% 2,135,506
2017-08-03 2017-08-01 5.000 398,464 -200 0.83% 1,992,320
2017-08-02 2017-07-31 5.200 398,664 -6,000 0.83% 2,073,053
2017-07-27 2017-07-25 5.800 404,664 -500 0.84% 2,347,051
2017-07-26 2017-07-24 6.000 405,164 +5,000 0.84% 2,430,984
2017-07-25 2017-07-21 5.200 400,164 -5,000 0.83% 2,080,853
2017-07-18 2017-07-14 5.000 405,164 +700 0.84% 2,025,820
2017-07-17 2017-07-13 5.200 404,464 -29,100 0.84% 2,103,213
2017-07-14 2017-07-12 5.400 433,564 +28,500 0.90% 2,341,246
2017-07-13 2017-07-11 5.200 405,064 -400 0.84% 2,106,333
2017-07-11 2017-07-07 4.800 405,464 -21,100 0.84% 1,946,227
2017-07-05 2017-07-03 5.400 426,564 -2,500 0.89% 2,303,446
2017-07-04 2017-06-30 6.000 429,064 +400 0.89% 2,574,384
2017-07-03 2017-06-29 5.600 428,664 -10,000 0.89% 2,400,518
2017-06-30 2017-06-28 5.800 438,664 -4,900 0.91% 2,544,251
2017-06-29 2017-06-27 6.400 443,564 +300 0.92% 2,838,810
2017-06-28 2017-06-26 7.000 443,264 +5,400 0.92% 3,102,848
2017-06-27 2017-06-23 7.000 437,864 -800 0.91% 3,065,048
2017-06-26 2017-06-22 7.000 438,664 +1,900 0.91% 3,070,648
2017-06-14 2017-06-12 7.400 436,764 +7,300 0.91% 3,232,054
2017-06-13 2017-06-09 7.800 429,464 +20,700 0.89% 3,349,819
2017-06-09 2017-06-07 7.800 408,764 +8,300 0.85% 3,188,359
2017-06-08 2017-06-06 7.800 400,464 -4,500 0.83% 3,123,619
2017-06-07 2017-06-05 7.800 404,964 -1,500 0.84% 3,158,719
2017-06-06 2017-06-02 8.000 406,464 +5,900 0.85% 3,251,712
2017-06-02 2017-05-31 8.000 400,564 +5,900 0.83% 3,204,512
2017-06-01 2017-05-29 8.200 394,664 +3,000 0.82% 3,236,245
2017-05-31 2017-05-26 8.000 391,664 +4,700 0.82% 3,133,312
2017-05-26 2017-05-24 7.800 386,964 +6,300 0.81% 3,018,319
2017-05-25 2017-05-23 8.000 380,664 +7,500 0.79% 3,045,312
2017-05-24 2017-05-22 7.800 373,164 -2,000 0.78% 2,910,679
2017-05-19 2017-05-17 8.000 375,164 -10,600 0.78% 3,001,312
2017-05-18 2017-05-16 8.000 385,764 +4,400 0.80% 3,086,112
2017-05-17 2017-05-15 8.200 381,364 +10,600 0.79% 3,127,185
2017-05-15 2017-05-11 8.600 370,764 -5,000 0.77% 3,188,570
2017-05-11 2017-05-09 7.800 375,764 +900 0.78% 2,930,959
2017-05-09 2017-05-05 8.000 374,864 -20,500 0.78% 2,998,912
2017-05-08 2017-05-04 8.000 395,364 +5,000 0.82% 3,162,912
2017-05-05 2017-05-02 8.600 390,364 -1,000 0.81% 3,357,130
2017-04-28 2017-04-26 8.600 391,364 -44,400 0.81% 3,365,730
2017-04-27 2017-04-25 7.800 435,764 +59,800 0.91% 3,398,959
2017-04-26 2017-04-24 8.400 375,964 -50,000 0.78% 3,158,098
2017-04-25 2017-04-21 9.000 425,964 +500 0.89% 3,833,676
2017-04-24 2017-04-20 9.200 425,464 +28,000 0.89% 3,914,269
2017-04-21 2017-04-19 9.000 397,464 +5,200 0.83% 3,577,176
2017-04-20 2017-04-18 9.400 392,264 +32,700 0.82% 3,687,282
2017-04-19 2017-04-13 10.800 359,564 +1,100 0.75% 3,883,291
2017-04-18 2017-04-12 10.400 358,464 -30,100 0.75% 3,728,026
2017-04-13 2017-04-11 10.800 388,564 +92,100 0.81% 4,196,491
2017-04-12 2017-04-10 25.400 296,464 +5,000 0.62% 7,530,186
2017-04-11 2017-04-07 26.200 291,464 +2,500 0.61% 7,636,357
2017-04-07 2017-04-05 25.600 288,964 -500 0.60% 7,397,478
2017-04-06 2017-04-03 28.000 289,464 +1,000 0.60% 8,104,992
2017-03-31 2017-03-29 29.600 288,464 +100 0.60% 8,538,534
2017-03-29 2017-03-27 30.000 288,364 -600 0.60% 8,650,920
2017-03-28 2017-03-24 29.200 288,964 +1,000 0.60% 8,437,749
2017-03-27 2017-03-23 31.200 287,964 +16,000 0.60% 8,984,477
2017-03-24 2017-03-22 30.600 271,964 +16,600 0.57% 8,322,098
2017-03-22 2017-03-20 32.400 255,364 +500 0.53% 8,273,794
2017-03-20 2017-03-16 33.200 254,864 -2,500 0.53% 8,461,485
2017-03-15 2017-03-13 34.200 257,364 -500 0.54% 8,801,849
2017-03-14 2017-03-10 33.200 257,864 +1,600 0.54% 8,561,085
2017-03-10 2017-03-08 32.200 256,264 +600 0.53% 8,251,701
2017-03-08 2017-03-06 32.200 255,664 +500 0.53% 8,232,381
2017-03-06 2017-03-02 32.600 255,164 +10,600 0.53% 8,318,346
2017-03-02 2017-02-28 32.200 244,564 +6,000 0.51% 7,874,961
2017-03-01 2017-02-27 32.400 238,564 +10,000 0.50% 7,729,474
2017-02-27 2017-02-23 34.000 228,564 -1,000 0.48% 7,771,176
2017-02-23 2017-02-21 33.400 229,564 -600 0.48% 7,667,438
2017-02-20 2017-02-16 33.600 230,164 +500 0.48% 7,733,510
2017-02-17 2017-02-15 34.600 229,664 +500 0.48% 7,946,374
2017-02-14 2017-02-10 34.400 229,164 -1,500 0.48% 7,883,242
2017-02-13 2017-02-09 33.600 230,664 -3,000 0.48% 7,750,310
2017-02-10 2017-02-08 33.400 233,664 -2,300 0.49% 7,804,378
2017-02-08 2017-02-06 33.800 235,964 -1,800 0.49% 7,975,583
2017-02-07 2017-02-03 33.800 237,764 +1,000 0.49% 8,036,423
2017-02-02 2017-01-27 34.000 236,764 +7,100 0.49% 8,049,976
2017-01-24 2017-01-20 33.800 229,664 -1,000 0.48% 7,762,643
2017-01-23 2017-01-19 34.000 230,664 +1,000 0.48% 7,842,576
2017-01-17 2017-01-13 37.600 229,664 +400 0.48% 8,635,366
2017-01-11 2017-01-09 38.600 229,264 -300 0.48% 8,849,590
2017-01-06 2017-01-04 37.600 229,564 +1,000 0.48% 8,631,606
2017-01-04 2016-12-30 40.200 228,564 -2,400 0.48% 9,188,273
2016-12-23 2016-12-21 36.800 230,964 +3,000 0.48% 8,499,475
2016-12-22 2016-12-20 38.400 227,964 -4,400 0.48% 8,753,818
2016-12-20 2016-12-16 38.400 232,364 -3,600 0.48% 8,922,778
2016-12-15 2016-12-13 33.400 235,964 +100 0.49% 7,881,198
2016-12-14 2016-12-12 34.200 235,864 +1,600 0.49% 8,066,549
2016-12-07 2016-12-05 38.000 234,264 -900 0.49% 8,902,032
2016-11-30 2016-11-28 37.800 235,164 +100 0.68% 8,889,199
2016-11-24 2016-11-22 36.200 235,064 -900 0.68% 8,509,317
2016-11-23 2016-11-21 37.000 235,964 -1,500 0.68% 8,730,668
2016-11-21 2016-11-17 35.800 237,464 -1,000 0.69% 8,501,211
2016-11-18 2016-11-16 36.000 238,464 +1,900 0.69% 8,584,704
2016-11-17 2016-11-15 36.400 236,564 -6,000 0.69% 8,610,930
2016-11-16 2016-11-14 38.600 242,564 +7,000 0.70% 9,362,970
2016-11-15 2016-11-11 36.800 235,564 +500 0.68% 8,668,755
2016-11-10 2016-11-08 28.400 235,064 -34,500 0.68% 6,675,818
2016-11-09 2016-11-07 29.400 269,564 -1,300 0.78% 7,925,182
2016-11-04 2016-11-02 27.400 270,864 -1,200 0.79% 7,421,674
2016-11-02 2016-10-31 28.000 272,064 +200 0.79% 7,617,792
2016-11-01 2016-10-28 28.200 271,864 +1,000 0.79% 7,666,565
2016-10-28 2016-10-26 28.000 270,864 +2,500 0.79% 7,584,192
2016-10-27 2016-10-25 30.200 268,364 -12,600 0.78% 8,104,593
2016-10-26 2016-10-24 26.400 280,964 +23,700 0.82% 7,417,450
2016-10-25 2016-10-20 27.800 257,264 +10,500 0.75% 7,151,939
2016-10-24 2016-10-19 30.200 246,764 -1,500 0.72% 7,452,273
2016-10-20 2016-10-18 30.600 248,264 -9,000 0.72% 7,596,878
2016-10-19 2016-10-17 32.600 257,264 +400 0.75% 8,386,806
2016-10-13 2016-10-11 34.000 256,864 +1,000 0.75% 8,733,376
2016-10-07 2016-10-05 34.600 255,864 +500 0.74% 8,852,894
2016-10-03 2016-09-29 35.400 255,364 +47,000 0.74% 9,039,886
2016-09-29 2016-09-27 36.000 208,364 +1,300 0.60% 7,501,104
2016-09-28 2016-09-26 35.200 207,064 +1,500 0.60% 7,288,653
2016-09-27 2016-09-23 35.600 205,564 +4,700 0.60% 7,318,078
2016-09-23 2016-09-21 33.000 200,864 -7,200 0.58% 6,628,512
2016-09-22 2016-09-20 34.200 208,064 +400 0.60% 7,115,789
2016-09-21 2016-09-19 34.800 207,664 -1,500 0.60% 7,226,707
2016-09-20 2016-09-15 35.600 209,164 -1,200 0.61% 7,446,238
2016-09-15 2016-09-13 35.200 210,364 -4,400 0.61% 7,404,813
2016-09-13 2016-09-09 36.800 214,764 -3,400 0.62% 7,903,315
2016-09-12 2016-09-08 36.800 218,164 -500 0.63% 8,028,435
2016-09-09 2016-09-07 37.200 218,664 -1,500 0.64% 8,134,301
2016-09-05 2016-09-01 35.000 220,164 -8,900 0.64% 7,705,740
2016-09-02 2016-08-31 34.600 229,064 -2,800 0.67% 7,925,614
2016-09-01 2016-08-30 36.400 231,864 -400 0.67% 8,439,850
2016-08-23 2016-08-19 37.600 232,264 +1,100 0.68% 8,733,126
2016-08-18 2016-08-16 38.600 231,164 -6,300 0.67% 8,922,930
2016-08-17 2016-08-15 38.600 237,464 -17,300 0.69% 9,166,110
2016-08-15 2016-08-11 39.400 254,764 +1,400 0.74% 10,037,702
2016-08-11 2016-08-09 38.600 253,364 -400 0.74% 9,779,850
2016-08-01 2016-07-28 40.800 253,764 -1,000 0.74% 10,353,571
2016-07-29 2016-07-27 41.000 254,764 -1,100 0.74% 10,445,324
2016-07-28 2016-07-26 40.000 255,864 -500 0.74% 10,234,560
2016-07-20 2016-07-18 39.400 256,364 +10,900 0.75% 10,100,742
2016-07-19 2016-07-15 39.000 245,464 +1,000 0.71% 9,573,096
2016-07-13 2016-07-11 40.400 244,464 +2,100 0.71% 9,876,346
2016-07-11 2016-07-07 40.000 242,364 +7,400 0.70% 9,694,560
2016-07-08 2016-07-06 39.000 234,964 +2,000 0.68% 9,163,596
2016-07-06 2016-07-04 38.200 232,964 +8,500 0.68% 8,899,225
2016-07-05 2016-06-30 38.000 224,464 +600 0.65% 8,529,632
2016-07-04 2016-06-29 39.400 223,864 +5,900 0.65% 8,820,242
2016-06-30 2016-06-28 40.000 217,964 +800 0.63% 8,718,560
2016-06-29 2016-06-27 39.600 217,164 +13,600 0.63% 8,599,694
2016-06-28 2016-06-24 41.400 203,564 +2,100 0.59% 8,427,550
2016-06-23 2016-06-21 43.400 201,464 -1,900 0.59% 8,743,538
2016-06-22 2016-06-20 44.600 203,364 +9,400 0.59% 9,070,034
2016-06-21 2016-06-17 44.600 193,964 +1,700 0.56% 8,650,794
2016-06-20 2016-06-16 44.800 192,264 +1,200 0.56% 8,613,427
2016-06-17 2016-06-15 46.400 191,064 +1,400 0.56% 8,865,370
2016-06-16 2016-06-14 46.800 189,664 +11,000 0.55% 8,876,275
2016-06-15 2016-06-13 45.800 178,664 +5,900 0.52% 8,182,811
2016-06-13 2016-06-08 45.800 172,764 -1,000 0.50% 7,912,591
2016-06-10 2016-06-07 44.800 173,764 +9,200 0.51% 7,784,627
2016-06-08 2016-06-06 44.200 164,564 +4,400 0.48% 7,273,729
2016-06-07 2016-06-03 45.600 160,164 +8,000 0.47% 7,303,478
2016-06-06 2016-06-02 45.800 152,164 -1,500 0.44% 6,969,111
2016-06-03 2016-06-01 44.800 153,664 +300 0.45% 6,884,147
2016-06-02 2016-05-31 45.400 153,364 +1,500 0.45% 6,962,726
2016-06-01 2016-05-30 45.200 151,864 -2,200 0.44% 6,864,253
2016-05-31 2016-05-27 44.400 154,064 -21,000 0.45% 6,840,442
2016-05-30 2016-05-26 47.000 175,064 -11,700 0.51% 8,228,008
2016-05-27 2016-05-25 47.000 186,764 -10,600 0.54% 8,777,908
2016-05-26 2016-05-24 45.600 197,364 -6,000 0.57% 8,999,798
2016-05-25 2016-05-23 43.400 203,364 +11,700 0.59% 8,825,998
2016-05-24 2016-05-20 41.200 191,664 +3,100 0.56% 7,896,557
2016-05-20 2016-05-18 39.400 188,564 +1,800 0.55% 7,429,422
2016-05-19 2016-05-17 40.200 186,764 +6,100 0.54% 7,507,913
2016-05-18 2016-05-16 41.000 180,664 +3,000 0.53% 7,407,224
2016-05-17 2016-05-13 40.200 177,664 +2,500 0.52% 7,142,093
2016-05-16 2016-05-12 41.000 175,164 -600 0.51% 7,181,724
2016-05-13 2016-05-11 41.600 175,764 -4,000 0.51% 7,311,782
2016-05-12 2016-05-10 39.400 179,764 -1,300 0.52% 7,082,702
2016-05-11 2016-05-09 41.400 181,064 +3,400 0.53% 7,496,050
2016-05-10 2016-05-06 43.000 177,664 -400 0.52% 7,639,552
2016-05-09 2016-05-05 46.800 178,064 -2,100 0.52% 8,333,395
2016-05-06 2016-05-04 40.200 180,164 -500 0.52% 7,242,593
2016-05-05 2016-05-03 40.000 180,664 +1,000 0.53% 7,226,560
2016-05-04 2016-04-29 39.600 179,664 -2,800 0.52% 7,114,694
2016-04-29 2016-04-27 39.000 182,464 -3,000 0.53% 7,116,096
2016-04-27 2016-04-25 38.800 185,464 +8,500 0.54% 7,196,003
2016-04-26 2016-04-22 41.000 176,964 +13,900 0.51% 7,255,524
2016-04-25 2016-04-21 37.600 163,064 +800 0.47% 6,131,206
2016-04-22 2016-04-20 36.400 162,264 -1,100 0.47% 5,906,410
2016-04-21 2016-04-19 36.200 163,364 -1,300 0.51% 5,913,777
2016-04-20 2016-04-18 38.200 164,664 -300 0.51% 6,290,165
2016-04-19 2016-04-15 40.000 164,964 +2,000 0.51% 6,598,560
2016-04-18 2016-04-14 41.000 162,964 +1,500 0.50% 6,681,524
2016-04-15 2016-04-13 43.000 161,464 +19,500 0.56% 6,942,952
2016-04-14 2016-04-12 43.800 141,964 +16,800 0.49% 6,218,023
2016-04-13 2016-04-11 48.200 125,164 -16,400 0.44% 6,032,905
2016-04-06 2016-04-01 24.400 141,564 -25,800 0.49% 3,454,162
2016-04-05 2016-03-31 24.600 167,364 -6,500 0.58% 4,117,154
2016-04-01 2016-03-30 23.800 173,864 +9,000 0.61% 4,137,963
2016-03-31 2016-03-29 23.800 164,864 -4,800 0.57% 3,923,763
2016-03-29 2016-03-23 24.400 169,664 +2,400 0.59% 4,139,802
2016-03-24 2016-03-22 23.600 167,264 +7,000 0.58% 3,947,430
2016-03-23 2016-03-21 23.600 160,264 -18,000 0.56% 3,782,230
2016-03-22 2016-03-18 24.400 178,264 +4,300 0.62% 4,349,642
2016-03-21 2016-03-17 26.000 173,964 -4,500 0.61% 4,523,064
2016-03-18 2016-03-16 25.400 178,464 +500 0.62% 4,532,986
2016-03-17 2016-03-15 27.600 177,964 +4,000 0.62% 4,911,806
2016-03-15 2016-03-11 29.000 173,964 -1,000 0.61% 5,044,956
2016-03-11 2016-03-09 29.600 174,964 -3,500 0.61% 5,178,934
2016-03-10 2016-03-08 29.800 178,464 +3,300 0.62% 5,318,227
2016-03-09 2016-03-07 30.600 175,164 +5,200 0.61% 5,360,018
2016-03-08 2016-03-04 30.800 169,964 -8,500 0.59% 5,234,891
2016-03-07 2016-03-03 30.800 178,464 +8,500 0.62% 5,496,691
2016-03-04 2016-03-02 31.000 169,964 -8,700 0.59% 5,268,884
2016-03-02 2016-02-29 30.600 178,664 +8,700 0.62% 5,467,118
2016-03-01 2016-02-26 31.000 169,964 -8,700 0.59% 5,268,884
2016-02-29 2016-02-25 29.800 178,664 +7,000 0.62% 5,324,187
2016-02-26 2016-02-24 31.000 171,664 +2,600 0.60% 5,321,584
2016-02-25 2016-02-23 31.600 169,064 -8,200 0.59% 5,342,422
2016-02-24 2016-02-22 32.200 177,264 +8,800 0.62% 5,707,901
2016-02-23 2016-02-19 32.200 168,464 +400 0.59% 5,424,541
2016-02-22 2016-02-18 32.200 168,064 +6,600 0.59% 5,411,661
2016-02-19 2016-02-17 31.800 161,464 +8,400 0.56% 5,134,555
2016-02-17 2016-02-15 32.200 153,064 -3,200 0.53% 4,928,661
2016-02-15 2016-02-11 32.000 156,264 -5,500 0.54% 5,000,448
2016-02-05 2016-02-03 31.200 161,764 +8,700 0.56% 5,047,037
2016-02-04 2016-02-02 28.200 153,064 -8,500 0.53% 4,316,405
2016-02-03 2016-02-01 31.400 161,564 +1,400 0.56% 5,073,110
2016-02-01 2016-01-28 33.600 160,164 -2,000 0.56% 5,381,510
2016-01-29 2016-01-27 33.200 162,164 +2,000 0.56% 5,383,845
2016-01-28 2016-01-26 33.800 160,164 +2,500 0.56% 5,413,543
2016-01-27 2016-01-25 34.400 157,664 +4,000 0.55% 5,423,642
2016-01-26 2016-01-22 32.000 153,664 -7,500 0.54% 4,917,248
2016-01-25 2016-01-21 30.400 161,164 -2,100 0.56% 4,899,386
2016-01-22 2016-01-20 34.000 163,264 +1,500 0.57% 5,550,976
2016-01-21 2016-01-19 35.600 161,764 -1,500 0.56% 5,758,798
2016-01-20 2016-01-18 35.000 163,264 +5,500 0.57% 5,714,240
2016-01-19 2016-01-15 36.400 157,764 -4,000 0.55% 5,742,610
2016-01-18 2016-01-14 38.800 161,764 +2,000 0.56% 6,276,443
2016-01-15 2016-01-13 39.000 159,764 -1,900 0.56% 6,230,796
2016-01-14 2016-01-12 36.000 161,664 -1,100 0.56% 5,819,904
2016-01-13 2016-01-11 36.400 162,764 +2,100 0.57% 5,924,610
2016-01-12 2016-01-08 38.400 160,664 +4,000 0.56% 6,169,498
2016-01-11 2016-01-07 38.600 156,664 -4,000 0.55% 6,047,230
2016-01-08 2016-01-06 40.800 160,664 +1,300 0.56% 6,555,091
2016-01-07 2016-01-05 40.800 159,364 +9,500 0.56% 6,502,051
2016-01-06 2016-01-04 41.200 149,864 -6,500 0.52% 6,174,397
2016-01-05 2015-12-31 42.000 156,364 +3,800 0.54% 6,567,288
2016-01-04 2015-12-29 42.400 152,564 +11,000 0.53% 6,468,714
2015-12-30 2015-12-28 42.600 141,564 +600 0.49% 6,030,626
2015-12-29 2015-12-24 43.000 140,964 +5,800 0.49% 6,061,452
2015-12-28 2015-12-22 43.000 135,164 +1,000 0.47% 5,812,052
2015-12-23 2015-12-21 43.200 134,164 +5,900 0.47% 5,795,885
2015-12-22 2015-12-18 43.000 128,264 +2,500 0.45% 5,515,352
2015-12-21 2015-12-17 43.600 125,764 +4,000 0.44% 5,483,310
2015-12-18 2015-12-16 43.600 121,764 -9,300 0.42% 5,308,910
2015-12-17 2015-12-15 43.400 131,064 -2,100 0.46% 5,688,178
2015-12-16 2015-12-14 43.600 133,164 +12,300 0.46% 5,805,950
2015-12-15 2015-12-11 44.800 120,864 -11,500 0.42% 5,414,707
2015-12-14 2015-12-10 45.400 132,364 +7,300 0.46% 6,009,326
2015-12-11 2015-12-09 45.800 125,064 -1,100 0.44% 5,727,931
2015-12-10 2015-12-08 42.400 126,164 +4,600 0.44% 5,349,354
2015-12-09 2015-12-07 42.200 121,564 +26,000 0.42% 5,130,001
2015-12-08 2015-12-04 45.000 95,564 +500 0.33% 4,300,380
2015-12-07 2015-12-03 45.600 95,064 -11,100 0.33% 4,334,918
2015-12-04 2015-12-02 47.200 106,164 +11,400 0.37% 5,010,941
2015-12-03 2015-12-01 51.000 94,764 +1,500 0.33% 4,832,964
2015-12-02 2015-11-30 51.000 93,264 +2,500 0.32% 4,756,464
2015-11-30 2015-11-26 53.000 90,764 -11,800 0.32% 4,810,492
2015-11-26 2015-11-24 50.000 102,564 +2,500 0.36% 5,128,200
2015-11-25 2015-11-23 51.000 100,064 +9,300 0.35% 5,103,264
2015-11-24 2015-11-20 51.000 90,764 -10,000 0.32% 4,628,964
2015-11-23 2015-11-19 52.000 100,764 -5,000 0.35% 5,239,728
2015-11-20 2015-11-18 50.000 105,764 +6,200 0.37% 5,288,200
2015-11-18 2015-11-16 51.000 99,564 +800 0.35% 5,077,764
2015-11-17 2015-11-13 51.000 98,764 +3,000 0.34% 5,036,964
2015-11-16 2015-11-12 54.000 95,764 -2,000 0.33% 5,171,256
2015-11-13 2015-11-11 53.000 97,764 +3,800 0.34% 5,181,492
2015-11-12 2015-11-10 53.000 93,964 +3,000 0.33% 4,980,092
2015-11-11 2015-11-09 58.000 90,964 +2,000 0.32% 5,275,912
2015-11-10 2015-11-06 53.000 88,964 -7,500 0.31% 4,715,092
2015-11-09 2015-11-05 52.000 96,464 +9,500 0.34% 5,016,128
2015-11-06 2015-11-04 50.000 86,964 -7,000 0.30% 4,348,200
2015-11-05 2015-11-03 49.400 93,964 -14,300 0.33% 4,641,822
2015-11-03 2015-10-30 53.000 108,264 +10,000 0.38% 5,737,992
2015-11-02 2015-10-29 54.000 98,264 -20,000 0.34% 5,306,256
2015-10-29 2015-10-27 53.000 118,264 -17,500 0.41% 6,267,992
2015-10-28 2015-10-26 55.000 135,764 +7,000 0.47% 7,467,020
2015-10-27 2015-10-23 57.000 128,764 -30,500 0.45% 7,339,548
2015-10-26 2015-10-22 56.000 159,264 -2,500 0.56% 8,918,784
2015-10-23 2015-10-20 59.000 161,764 +11,700 0.57% 9,544,076
2015-10-22 2015-10-19 61.000 150,064 +5,700 0.52% 9,153,904
2015-10-20 2015-10-16 63.000 144,364 +8,500 0.50% 9,094,932
2015-10-19 2015-10-15 65.000 135,864 -11,900 0.48% 8,831,160
2015-10-16 2015-10-14 64.000 147,764 +1,500 0.52% 9,456,896
2015-10-15 2015-10-13 64.000 146,264 -1,500 0.51% 9,360,896
2015-10-14 2015-10-12 64.000 147,764 -13,100 0.52% 9,456,896
2015-10-13 2015-10-09 64.000 160,864 +1,000 0.56% 10,295,296
2015-10-12 2015-10-08 64.000 159,864 -16,400 0.56% 10,231,296
2015-10-09 2015-10-07 59.000 176,264 +3,800 0.62% 10,399,576
2015-10-08 2015-10-06 60.000 172,464 +2,900 0.60% 10,347,840
2015-10-07 2015-10-05 60.000 169,564 -1,700 0.59% 10,173,840
2015-10-06 2015-10-02 60.000 171,264 -5,200 0.60% 10,275,840
2015-10-05 2015-09-30 60.000 176,464 -100 0.62% 10,587,840
2015-10-02 2015-09-29 62.000 176,564 +5,100 0.62% 10,946,968
2015-09-30 2015-09-25 64.000 171,464 +2,200 0.60% 10,973,696
2015-09-25 2015-09-23 64.000 169,264 +100 0.59% 10,832,896
2015-09-24 2015-09-22 64.000 169,164 +4,400 0.59% 10,826,496
2015-09-23 2015-09-21 63.000 164,764 -3,600 0.58% 10,380,132
2015-09-21 2015-09-17 63.000 168,364 +6,900 0.59% 10,606,932
2015-09-18 2015-09-16 63.000 161,464 +8,000 0.56% 10,172,232
2015-09-17 2015-09-15 62.000 153,464 -23,200 0.54% 9,514,768
2015-09-16 2015-09-14 61.000 176,664 +7,100 0.62% 10,776,504
2015-09-15 2015-09-11 66.000 169,564 +9,100 0.59% 11,191,224
2015-09-14 2015-09-10 65.000 160,464 +200 0.56% 10,430,160
2015-09-11 2015-09-09 67.000 160,264 +15,700 0.56% 10,737,688
2015-09-10 2015-09-08 69.000 144,564 +100 0.51% 9,974,916
2015-09-09 2015-09-07 65.000 144,464 +10,900 0.51% 9,390,160
2015-09-08 2015-09-04 78.000 133,564 -3,900 0.47% 10,417,992
2015-09-07 2015-09-02 70.000 137,464 +7,200 0.48% 9,622,480
2015-09-04 2015-09-01 59.000 130,264 -7,700 0.46% 7,685,576
2015-09-02 2015-08-31 56.000 137,964 -6,500 0.48% 7,725,984
2015-09-01 2015-08-28 57.000 144,464 +1,000 0.51% 8,234,448
2015-08-31 2015-08-27 55.000 143,464 -5,000 0.50% 7,890,520
2015-08-28 2015-08-26 48.600 148,464 +500 0.52% 7,215,350
2015-08-27 2015-08-25 49.000 147,964 +6,200 0.52% 7,250,236
2015-08-26 2015-08-24 45.600 141,764 -2,100 0.50% 6,464,438
2015-08-25 2015-08-21 57.000 143,864 +4,500 0.50% 8,200,248
2015-08-24 2015-08-20 60.000 139,364 -7,200 0.49% 8,361,840
2015-08-21 2015-08-19 60.000 146,564 +19,100 0.51% 8,793,840
2015-08-20 2015-08-18 66.000 127,464 +10,800 0.45% 8,412,624
2015-08-19 2015-08-17 68.000 116,664 +2,000 0.41% 7,933,152
2015-08-18 2015-08-14 70.000 114,664 +2,500 0.40% 8,026,480
2015-08-14 2015-08-12 72.000 112,164 -800 0.39% 8,075,808
2015-08-13 2015-08-11 73.000 112,964 +100 0.41% 8,246,372
2015-08-12 2015-08-10 73.000 112,864 +1,400 0.41% 8,239,072
2015-08-11 2015-08-07 74.000 111,464 -700 0.40% 8,248,336
2015-08-10 2015-08-06 76.000 112,164 +700 0.41% 8,524,464
2015-08-06 2015-08-04 78.000 111,464 +9,100 0.40% 8,694,192
2015-08-05 2015-08-03 86.000 102,364 +9,800 0.37% 8,803,304
2015-08-04 2015-07-31 86.000 92,564 -6,900 0.33% 7,960,504
2015-08-03 2015-07-30 85.000 99,464 +3,600 0.36% 8,454,440
2015-07-31 2015-07-29 94.000 95,864 -6,500 0.35% 9,011,216
2015-07-30 2015-07-28 76.000 102,364 -9,600 0.37% 7,779,664
2015-07-29 2015-07-27 75.000 111,964 -2,000 0.40% 8,397,300
2015-07-28 2015-07-24 87.000 113,964 -27,400 0.42% 9,914,868
2015-07-27 2015-07-23 93.000 141,364 -2,400 0.52% 13,146,852
2015-07-24 2015-07-22 98.000 143,764 +5,900 0.53% 14,088,872
2015-07-23 2015-07-21 106.000 137,864 -900 0.51% 14,613,584
2015-07-22 2015-07-20 102.000 138,764 +3,900 0.51% 14,153,928
2015-07-21 2015-07-17 96.000 134,864 -200 0.50% 12,946,944
2015-07-20 2015-07-16 94.000 135,064 +3,300 0.50% 12,696,016
2015-07-17 2015-07-15 70.000 131,764 +6,100 0.49% 9,223,480
2015-07-16 2015-07-14 106.000 125,664 -4,200 0.47% 13,320,384
2015-07-15 2015-07-13 82.000 129,864 +12,200 0.48% 10,648,848
2015-07-14 2015-07-10 75.000 117,664 +7,600 0.44% 8,824,800
2015-07-13 2015-07-09 60.000 110,064 +4,000 0.41% 6,603,840
2015-07-10 2015-07-08 39.000 106,064 +2,300 0.39% 4,136,496
2015-07-09 2015-07-07 48.000 103,764 +9,500 0.38% 4,980,672
2015-07-08 2015-07-06 76.000 94,264 +8,500 0.35% 7,164,064
2015-07-07 2015-07-03 93.000 85,764 -100 0.32% 7,976,052
2015-07-06 2015-07-02 99.000 85,864 -13,000 0.32% 8,500,536
2015-07-03 2015-06-30 87.000 98,864 -7,200 0.37% 8,601,168
2015-07-02 2015-06-29 91.000 106,064 -2,000 0.39% 9,651,824
2015-06-29 2015-06-25 112.000 108,064 -5,100 0.40% 12,103,168
2015-06-26 2015-06-24 110.000 113,164 +3,200 0.42% 12,448,040
2015-06-25 2015-06-23 116.000 109,964 -700 0.41% 12,755,824
2015-06-24 2015-06-22 118.000 110,664 +1,500 0.41% 13,058,352
2015-06-23 2015-06-19 112.000 109,164 +1,500 0.41% 12,226,368
2015-06-22 2015-06-18 130.000 107,664 +17,800 0.40% 13,996,320
2015-06-19 2015-06-17 134.000 89,864 -1,100 0.34% 12,041,776
2015-06-18 2015-06-16 132.000 90,964 -1,700 0.34% 12,007,248
2015-06-17 2015-06-15 136.000 92,664 +300 0.35% 12,602,304
2015-06-16 2015-06-12 136.000 92,364 +4,200 0.35% 12,561,504
2015-06-15 2015-06-11 142.000 88,164 -8,600 0.33% 12,519,288
2015-06-12 2015-06-10 138.000 96,764 +15,600 0.37% 13,353,432
2015-06-11 2015-06-09 128.000 81,164 -18,600 0.31% 10,388,992
2015-06-10 2015-06-08 160.000 99,764 +2,600 0.39% 15,962,240
2015-06-09 2015-06-05 146.000 97,164 -65,500 0.38% 14,185,944
2015-06-08 2015-06-04 132.000 162,664 +1,500 0.63% 21,471,648
2015-06-05 2015-06-03 132.000 161,164 +13,000 0.62% 21,273,648
2015-06-04 2015-06-02 104.000 148,164 -6,000 0.57% 15,409,056
2015-06-03 2015-06-01 96.000 154,164 -3,100 0.60% 14,799,744
2015-06-02 2015-05-29 69.000 157,264 -2,300 0.61% 10,851,216
2015-06-01 2015-05-28 70.000 159,564 +2,700 0.62% 11,169,480
2015-05-29 2015-05-27 62.000 156,864 -25,900 0.61% 9,725,568
2015-05-27 2015-05-22 46.000 182,764 -6,400 0.71% 8,407,144
2015-05-26 2015-05-21 41.600 189,164 +500 0.73% 7,869,222
2015-05-22 2015-05-20 42.400 188,664 +4,300 0.73% 7,999,354
2015-05-21 2015-05-19 41.800 184,364 +47,200 0.71% 7,706,415
2015-05-20 2015-05-18 38.400 137,164 -20,900 0.53% 5,267,098
2015-05-19 2015-05-15 30.600 158,064 +2,600 0.61% 4,836,758
2015-05-18 2015-05-14 30.600 155,464 +2,500 0.60% 4,757,198
2015-05-15 2015-05-13 30.200 152,964 +13,600 0.59% 4,619,513
2015-05-14 2015-05-12 30.200 139,364 +1,200 0.54% 4,208,793
2015-05-13 2015-05-11 30.600 138,164 +11,000 0.53% 4,227,818
2015-05-12 2015-05-08 30.600 127,164 +1,600 0.49% 3,891,218
2015-05-11 2015-05-07 29.600 125,564 +2,500 0.48% 3,716,694
2015-05-08 2015-05-06 30.200 123,064 +17,300 0.48% 3,716,533
2015-05-07 2015-05-05 30.600 105,764 -17,400 0.41% 3,236,378
2015-05-06 2015-05-04 30.000 123,164 -900 0.48% 3,694,920
2015-05-05 2015-04-30 30.000 124,064 -26,300 0.48% 3,721,920
2015-05-04 2015-04-29 32.000 150,364 +11,600 0.58% 4,811,648
2015-04-30 2015-04-28 32.800 138,764 +21,100 0.54% 4,551,459
2015-04-29 2015-04-27 29.000 117,664 +6,800 0.45% 3,412,256
2015-04-28 2015-04-24 26.200 110,864 +3,400 0.43% 2,904,637
2015-04-27 2015-04-23 25.800 107,464 +7,800 0.42% 2,772,571
2015-04-23 2015-04-21 24.600 99,664 +1,400 0.46% 2,451,734
2015-04-22 2015-04-20 24.000 98,264 -3,500 0.46% 2,358,336
2015-04-21 2015-04-17 25.400 101,764 +3,500 0.47% 2,584,806
2015-04-20 2015-04-16 25.400 98,264 -2,200 0.46% 2,495,906
2015-04-17 2015-04-15 26.600 100,464 +500 0.47% 2,672,342
2015-04-16 2015-04-14 25.400 99,964 +2,000 0.46% 2,539,086
2015-04-15 2015-04-13 20.800 97,964 +18,600 0.45% 2,037,651
2015-04-14 2015-04-10 20.200 79,364 +3,300 0.37% 1,603,153
2015-04-13 2015-04-09 20.200 76,064 +4,200 0.35% 1,536,493
2015-04-10 2015-04-08 17.800 71,864 +5,400 0.33% 1,279,179
2015-04-09 2015-04-02 22.200 66,464 +6,300 0.31% 1,475,501
2015-04-08 2015-04-01 23.600 60,164 -1,500 0.28% 1,419,870
2015-04-02 2015-03-31 25.000 61,664 +1,000 0.29% 1,541,600
2015-04-01 2015-03-30 24.800 60,664 +13,900 0.28% 1,504,467
2015-03-31 2015-03-27 25.600 46,764 +2,000 0.22% 1,197,158
2015-03-30 2015-03-26 27.200 44,764 -1,500 0.21% 1,217,581
2015-03-27 2015-03-25 26.000 46,264 -2,500 0.21% 1,202,864
2015-03-26 2015-03-24 25.200 48,764 +9,500 0.23% 1,228,853
2015-03-25 2015-03-23 25.200 39,264 -4,000 0.18% 989,453
2015-03-24 2015-03-20 25.200 43,264 -1,300 0.20% 1,090,253
2015-03-23 2015-03-19 26.000 44,564 +1,700 0.21% 1,158,664
2015-03-19 2015-03-17 25.000 42,864 +300 0.20% 1,071,600
2015-03-18 2015-03-16 25.200 42,564 +5,000 0.20% 1,072,613
2015-03-17 2015-03-13 25.600 37,564 +1,300 0.17% 961,638
2015-03-13 2015-03-11 27.800 36,264 +2,400 0.17% 1,008,139
2015-03-12 2015-03-10 27.400 33,864 -1,700 0.16% 927,874
2015-03-09 2015-03-05 27.000 35,564 +3,900 0.16% 960,228
2015-03-06 2015-03-04 27.000 31,664 +5,800 0.15% 854,928
2015-03-05 2015-03-03 26.400 25,864 +1,200 0.12% 682,810
2015-03-04 2015-03-02 23.600 24,664 +300 0.11% 582,070
2015-03-03 2015-02-27 29.400 24,364 -5,500 0.11% 716,302
2015-03-02 2015-02-26 35.200 29,864 +2,000 0.14% 1,051,213
2015-02-27 2015-02-25 36.800 27,864 +2,000 0.13% 1,025,395
2015-02-25 2015-02-23 37.400 25,864 +2,900 0.12% 967,314
2015-02-17 2015-02-13 34.400 22,964 +500 0.11% 789,962
2015-02-16 2015-02-12 34.200 22,464 +1,500 0.10% 768,269
2015-02-13 2015-02-11 34.800 20,964 +800 0.10% 729,547
2015-02-12 2015-02-10 34.200 20,164 +1,500 0.09% 689,609
2015-02-11 2015-02-09 33.800 18,664 -5,600 0.09% 630,843
2015-02-10 2015-02-06 33.600 24,264 +500 0.11% 815,270
2015-02-09 2015-02-05 33.400 23,764 +200 0.11% 793,718
2015-02-06 2015-02-04 33.400 23,564 +1,000 0.11% 787,038
2015-02-05 2015-02-03 32.000 22,564 -500 0.11% 722,048
2015-02-03 2015-01-30 28.000 23,064 +1,000 0.12% 645,792
2015-02-02 2015-01-29 28.800 22,064 +1,000 0.12% 635,443
2015-01-30 2015-01-28 28.200 21,064 +2,000 0.11% 594,005
2015-01-28 2015-01-26 30.400 19,064 +3,500 0.10% 579,546
2015-01-27 2015-01-23 26.400 15,564 +1,000 0.08% 410,890
2015-01-26 2015-01-22 28.000 14,564 +100 0.08% 407,792
2015-01-23 2015-01-21 27.600 14,464 -6,300 0.08% 399,206
2015-01-22 2015-01-20 21.800 20,764 +6,000 0.11% 452,655
2015-01-21 2015-01-19 17.600 14,764 +1,500 0.08% 259,846
2015-01-16 2015-01-14 16.800 13,264 +400 0.07% 222,835
2015-01-15 2015-01-13 18.800 12,864 +800 0.07% 241,843
2015-01-14 2015-01-12 15.400 12,064 +1,500 0.06% 185,786
2015-01-13 2015-01-09 21.600 10,564 +3,500 0.06% 228,182
2015-01-09 2015-01-07 24.200 7,064 -2,200 0.04% 170,949
2015-01-08 2015-01-06 24.800 9,264 +300 0.05% 229,747
2015-01-07 2015-01-05 19.800 8,964 +500 0.05% 177,487
2014-12-30 2014-12-24 18.400 8,464 -1,700 0.04% 155,738
2014-12-29 2014-12-22 20.600 10,164 +2,600 0.05% 209,378
2014-12-12 2014-12-10 25.000 7,564 +300 0.04% 189,100
2014-12-11 2014-12-09 23.600 7,264 -300 0.04% 171,430
2014-12-09 2014-12-05 29.000 7,564 +500 0.04% 219,356
2014-12-04 2014-12-02 30.000 7,064 +500 0.04% 211,920
2014-12-01 2014-11-27 36.000 6,564 -900 0.04% 236,304
2014-11-27 2014-11-25 34.800 7,464 -1,800 0.05% 259,747
2014-11-26 2014-11-24 35.800 9,264 +1,300 0.07% 331,651
2014-11-21 2014-11-19 37.600 7,964 +2,000 0.06% 299,446
2014-11-20 2014-11-18 38.000 5,964 -3,700 0.05% 226,632
2014-11-19 2014-11-17 35.600 9,664 -200 0.08% 344,038
2014-11-18 2014-11-14 39.400 9,864 +4,500 0.08% 388,642
2014-11-17 2014-11-13 44.000 5,364 -2,600 0.04% 236,016
2014-11-14 2014-11-12 46.200 7,964 +700 0.06% 367,937
2014-11-13 2014-11-11 45.000 7,264 +6,200 0.06% 326,880
2014-11-11 2014-11-07 62.000 1,064 -500 0.01% 65,968
2014-11-07 2014-11-05 59.000 1,564 -1,000 0.01% 92,276
2014-11-05 2014-11-03 49.400 2,564 +100 0.02% 126,662
2014-10-14 2014-10-10 46.000 2,464 -1,800 0.02% 113,344
2014-10-08 2014-10-06 47.600 4,264 +2,300 0.03% 202,966
2014-10-07 2014-10-03 44.600 1,964 +500 0.02% 87,594
2014-10-03 2014-09-29 44.400 1,464 +500 0.01% 65,002
2014-09-10 2014-09-05 48.400 964 -1,000 0.01% 46,658
2014-09-04 2014-09-02 48.800 1,964 -1,000 0.02% 95,843
2014-09-03 2014-09-01 44.000 2,964 -1,000 0.02% 130,416
2014-09-02 2014-08-29 42.000 3,964 -500 0.03% 166,488
2014-08-27 2014-08-25 38.200 4,464 -100 0.04% 170,525
2014-08-22 2014-08-20 47.000 4,564 +2,900 0.04% 214,508
2014-07-28 2014-07-24 36.000 1,664 +1,000 0.01% 59,904
2014-01-28 2014-01-24 42.800 664 -500 0.01% 28,419
2014-01-27 2014-01-23 45.800 1,164 +500 0.01% 53,311
2013-12-05 2013-12-03 38.200 664 -62 0.01% 25,365
2013-10-11 2013-10-09 36.400 726 -500 0.01% 26,426
2013-03-11 2013-03-07 57.000 1,226 -100 0.02% 69,882
2013-03-05 2013-03-01 46.800 1,326 +100 0.02% 62,057
2013-02-05 2013-02-01 60.000 1,226 +100 0.02% 73,560
2013-02-04 2013-01-31 59.000 1,126 +500 0.02% 66,434
2012-02-29 2012-02-27 626 +548 0.01%
2012-02-27 2012-02-23 78 -548 0.00%
2008-09-12 2008-09-10 626 -13 0.04%
2007-11-26 2007-11-22 639 -612 0.04%
2007-06-26 2007-06-22 1,251 0.08%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top