History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 14,453,774 | +0 | 2.65% | 12,574,783 |
| 2025-10-13 | 2025-10-09 | 0.990 | 14,453,774 | +0 | 2.65% | 14,309,236 |
| 2025-10-10 | 2025-10-08 | 0.970 | 14,453,774 | -1,024,000 | 2.65% | 14,020,161 |
| 2025-10-09 | 2025-10-06 | 0.800 | 15,477,774 | -144,000 | 2.83% | 12,382,219 |
| 2025-10-08 | 2025-10-03 | 0.770 | 15,621,774 | -232,000 | 2.86% | 12,028,766 |
| 2025-10-06 | 2025-10-02 | 0.620 | 15,853,774 | -448,000 | 2.90% | 9,829,340 |
| 2025-10-03 | 2025-09-30 | 0.610 | 16,301,774 | -30,000 | 2.98% | 9,944,082 |
| 2025-10-02 | 2025-09-29 | 0.590 | 16,331,774 | -294,000 | 2.99% | 9,635,747 |
| 2025-09-30 | 2025-09-26 | 0.640 | 16,625,774 | -102,000 | 3.65% | 10,640,495 |
| 2025-09-29 | 2025-09-25 | 0.690 | 16,727,774 | -42,000 | 3.68% | 11,542,164 |
| 2025-09-26 | 2025-09-24 | 0.700 | 16,769,774 | -362,000 | 3.68% | 11,738,842 |
| 2025-09-25 | 2025-09-23 | 0.760 | 17,131,774 | -362,000 | 3.76% | 13,020,148 |
| 2025-09-24 | 2025-09-22 | 0.820 | 17,493,774 | -492,000 | 3.84% | 14,344,895 |
| 2025-09-23 | 2025-09-19 | 0.550 | 17,985,774 | +436,000 | 3.95% | 9,892,176 |
| 2025-09-22 | 2025-09-18 | 0.520 | 17,549,774 | -186,000 | 3.86% | 9,125,882 |
| 2025-09-19 | 2025-09-17 | 0.480 | 17,735,774 | -1,525,100 | 3.90% | 8,513,172 |
| 2025-09-17 | 2025-09-15 | 0.350 | 19,260,874 | +226,000 | 4.23% | 6,741,306 |
| 2025-09-16 | 2025-09-12 | 0.335 | 19,034,874 | +68,000 | 4.18% | 6,376,683 |
| 2025-09-15 | 2025-09-11 | 0.340 | 18,966,874 | -32,000 | 4.17% | 6,448,737 |
| 2025-09-12 | 2025-09-10 | 0.340 | 18,998,874 | -22,000 | 4.17% | 6,459,617 |
| 2025-09-11 | 2025-09-09 | 0.355 | 19,020,874 | -3,000,000 | 4.18% | 6,752,410 |
| 2025-09-10 | 2025-09-08 | 0.370 | 22,020,874 | +114,000 | 4.84% | 8,147,723 |
| 2025-09-09 | 2025-09-05 | 0.350 | 21,906,874 | +70,800 | 4.81% | 7,667,406 |
| 2025-09-08 | 2025-09-04 | 0.350 | 21,836,074 | +188,000 | 4.80% | 7,642,626 |
| 2025-09-05 | 2025-09-03 | 0.365 | 21,648,074 | -800,000 | 4.76% | 7,901,547 |
| 2025-09-04 | 2025-09-02 | 0.370 | 22,448,074 | +60,000 | 4.93% | 8,305,787 |
| 2025-09-02 | 2025-08-29 | 0.320 | 22,388,074 | +100,000 | 4.92% | 7,164,184 |
| 2025-09-01 | 2025-08-28 | 0.325 | 22,288,074 | +400,000 | 4.90% | 7,243,624 |
| 2025-08-29 | 2025-08-27 | 0.330 | 21,888,074 | +308,000 | 4.81% | 7,223,064 |
| 2025-08-28 | 2025-08-26 | 0.325 | 21,580,074 | +94,000 | 4.74% | 7,013,524 |
| 2025-08-26 | 2025-08-22 | 0.335 | 21,486,074 | +110,000 | 4.72% | 7,197,835 |
| 2025-08-25 | 2025-08-21 | 0.350 | 21,376,074 | -54,000 | 4.70% | 7,481,626 |
| 2025-08-22 | 2025-08-20 | 0.350 | 21,430,074 | +4,000 | 4.71% | 7,500,526 |
| 2025-08-21 | 2025-08-19 | 0.350 | 21,426,074 | -148,000 | 4.71% | 7,499,126 |
| 2025-08-20 | 2025-08-18 | 0.365 | 21,574,074 | -834,000 | 4.74% | 7,874,537 |
| 2025-08-19 | 2025-08-15 | 0.350 | 22,408,074 | -16,000 | 4.92% | 7,842,826 |
| 2025-08-18 | 2025-08-14 | 0.340 | 22,424,074 | +12,000 | 4.93% | 7,624,185 |
| 2025-08-15 | 2025-08-13 | 0.345 | 22,412,074 | +846,000 | 4.92% | 7,732,166 |
| 2025-08-14 | 2025-08-12 | 0.360 | 21,566,074 | +238,000 | 4.74% | 7,763,787 |
| 2025-08-13 | 2025-08-11 | 0.355 | 21,328,074 | +3,042,000 | 4.69% | 7,571,466 |
| 2025-08-12 | 2025-08-08 | 0.375 | 18,286,074 | +120,000 | 4.02% | 6,857,278 |
| 2025-08-11 | 2025-08-07 | 0.365 | 18,166,074 | +250,000 | 3.99% | 6,630,617 |
| 2025-08-08 | 2025-08-06 | 0.370 | 17,916,074 | -518,000 | 3.94% | 6,628,947 |
| 2025-08-07 | 2025-08-05 | 0.355 | 18,434,074 | -30,000 | 4.05% | 6,544,096 |
| 2025-08-06 | 2025-08-04 | 0.330 | 18,464,074 | +482,000 | 4.06% | 6,093,144 |
| 2025-08-05 | 2025-08-01 | 0.340 | 17,982,074 | -158,000 | 3.95% | 6,113,905 |
| 2025-08-04 | 2025-07-31 | 0.350 | 18,140,074 | +864,000 | 3.99% | 6,349,026 |
| 2025-08-01 | 2025-07-30 | 0.350 | 17,276,074 | +25,000 | 3.80% | 6,046,626 |
| 2025-07-31 | 2025-07-29 | 0.345 | 17,251,074 | +80,000 | 3.79% | 5,951,621 |
| 2025-07-30 | 2025-07-28 | 0.345 | 17,171,074 | +1,118,000 | 3.77% | 5,924,021 |
| 2025-07-29 | 2025-07-25 | 0.380 | 16,053,074 | +218,000 | 3.53% | 6,100,168 |
| 2025-07-28 | 2025-07-24 | 0.390 | 15,835,074 | +20,000 | 3.48% | 6,175,679 |
| 2025-07-25 | 2025-07-23 | 0.380 | 15,815,074 | -28,000 | 3.48% | 6,009,728 |
| 2025-07-24 | 2025-07-22 | 0.385 | 15,843,074 | +602,000 | 3.48% | 6,099,583 |
| 2025-07-23 | 2025-07-21 | 0.405 | 15,241,074 | -376,000 | 3.35% | 6,172,635 |
| 2025-07-22 | 2025-07-18 | 0.275 | 15,617,074 | +74,000 | 3.43% | 4,294,695 |
| 2025-07-21 | 2025-07-17 | 0.220 | 15,543,074 | +300,000 | 3.42% | 3,419,476 |
| 2025-07-18 | 2025-07-16 | 0.225 | 15,243,074 | +599,875 | 3.35% | 3,429,692 |
| 2025-07-15 | 2025-07-11 | 0.216 | 14,643,199 | +178,000 | 3.22% | 3,162,931 |
| 2025-07-14 | 2025-07-10 | 0.218 | 14,465,199 | -20,000 | 3.18% | 3,153,413 |
| 2025-07-10 | 2025-07-08 | 0.226 | 14,485,199 | +52,000 | 3.18% | 3,273,655 |
| 2025-07-09 | 2025-07-07 | 0.241 | 14,433,199 | +1,900 | 3.17% | 3,478,401 |
| 2025-07-08 | 2025-07-04 | 0.250 | 14,431,299 | +858,000 | 3.17% | 3,607,825 |
| 2025-07-07 | 2025-07-03 | 0.265 | 13,573,299 | +50,000 | 2.98% | 3,596,924 |
| 2025-07-04 | 2025-07-02 | 0.229 | 13,523,299 | +32,000 | 2.97% | 3,096,835 |
| 2025-07-02 | 2025-06-27 | 0.255 | 13,491,299 | +360,000 | 2.96% | 3,440,281 |
| 2025-06-30 | 2025-06-26 | 0.270 | 13,131,299 | +30,000 | 2.89% | 3,545,451 |
| 2025-06-27 | 2025-06-25 | 0.260 | 13,101,299 | +110,000 | 2.88% | 3,406,338 |
| 2025-06-26 | 2025-06-24 | 0.255 | 12,991,299 | -180,000 | 2.85% | 3,312,781 |
| 2025-06-25 | 2025-06-23 | 0.250 | 13,171,299 | -6,000 | 2.89% | 3,292,825 |
| 2025-06-23 | 2025-06-19 | 0.275 | 13,177,299 | +30,000 | 2.90% | 3,623,757 |
| 2025-06-20 | 2025-06-18 | 0.275 | 13,147,299 | +224,000 | 2.89% | 3,615,507 |
| 2025-06-19 | 2025-06-17 | 0.295 | 12,923,299 | +216,000 | 2.84% | 3,812,373 |
| 2025-06-17 | 2025-06-13 | 0.310 | 12,707,299 | +178,000 | 2.79% | 3,939,263 |
| 2025-06-16 | 2025-06-12 | 0.300 | 12,529,299 | +436,000 | 2.75% | 3,758,790 |
| 2025-06-13 | 2025-06-11 | 0.335 | 12,093,299 | +50,000 | 2.66% | 4,051,255 |
| 2025-06-12 | 2025-06-10 | 0.335 | 12,043,299 | +142,000 | 2.65% | 4,034,505 |
| 2025-06-11 | 2025-06-09 | 0.340 | 11,901,299 | +158,000 | 2.62% | 4,046,442 |
| 2025-06-10 | 2025-06-06 | 0.350 | 11,743,299 | -6,000 | 2.58% | 4,110,155 |
| 2025-06-09 | 2025-06-05 | 0.365 | 11,749,299 | +106,000 | 2.58% | 4,288,494 |
| 2025-06-04 | 2025-06-02 | 0.385 | 11,643,299 | -120,000 | 2.56% | 4,482,670 |
| 2025-06-03 | 2025-05-30 | 0.395 | 11,763,299 | +376,000 | 2.58% | 4,646,503 |
| 2025-05-29 | 2025-05-27 | 0.400 | 11,387,299 | -2,000 | 2.50% | 4,554,920 |
| 2025-05-27 | 2025-05-23 | 0.375 | 11,389,299 | +20,000 | 2.50% | 4,270,987 |
| 2025-05-26 | 2025-05-22 | 0.385 | 11,369,299 | +302,000 | 2.50% | 4,377,180 |
| 2025-05-23 | 2025-05-21 | 0.410 | 11,067,299 | -42,000 | 2.43% | 4,537,593 |
| 2025-05-22 | 2025-05-20 | 0.400 | 11,109,299 | +148,000 | 2.44% | 4,443,720 |
| 2025-05-21 | 2025-05-19 | 0.405 | 10,961,299 | +124,000 | 2.41% | 4,439,326 |
| 2025-05-20 | 2025-05-16 | 0.410 | 10,837,299 | +12,000 | 2.38% | 4,443,293 |
| 2025-05-16 | 2025-05-14 | 0.445 | 10,825,299 | +622,000 | 2.38% | 4,817,258 |
| 2025-05-15 | 2025-05-13 | 0.445 | 10,203,299 | -286,062 | 2.24% | 4,540,468 |
| 2025-05-13 | 2025-05-09 | 0.495 | 10,489,361 | +10,000 | 2.30% | 5,192,234 |
| 2025-05-12 | 2025-05-08 | 0.480 | 10,479,361 | +548,000 | 2.30% | 5,030,093 |
| 2025-05-07 | 2025-05-02 | 0.480 | 9,931,361 | -50,000 | 2.18% | 4,767,053 |
| 2025-05-06 | 2025-04-30 | 0.470 | 9,981,361 | +170,000 | 2.19% | 4,691,240 |
| 2025-05-02 | 2025-04-29 | 0.495 | 9,811,361 | -500 | 2.16% | 4,856,624 |
| 2025-04-30 | 2025-04-28 | 0.485 | 9,811,861 | +52,000 | 2.16% | 4,758,753 |
| 2025-04-29 | 2025-04-25 | 0.485 | 9,759,861 | +166,000 | 2.14% | 4,733,533 |
| 2025-04-28 | 2025-04-24 | 0.640 | 9,593,861 | -38,000 | 2.11% | 6,140,071 |
| 2025-04-25 | 2025-04-23 | 0.510 | 9,631,861 | +188,000 | 2.12% | 4,912,249 |
| 2025-04-02 | 2025-03-31 | 0.580 | 9,443,861 | +44,000 | 2.08% | 5,477,439 |
| 2025-04-01 | 2025-03-28 | 0.570 | 9,399,861 | +86,000 | 2.07% | 5,357,921 |
| 2025-03-31 | 2025-03-27 | 0.570 | 9,313,861 | +12,000 | 2.05% | 5,308,901 |
| 2025-03-27 | 2025-03-25 | 0.600 | 9,301,861 | +148,000 | 2.04% | 5,581,117 |
| 2025-03-26 | 2025-03-24 | 0.610 | 9,153,861 | +20,000 | 2.01% | 5,583,855 |
| 2025-03-25 | 2025-03-21 | 0.650 | 9,133,861 | +10,000 | 2.01% | 5,937,010 |
| 2025-03-24 | 2025-03-20 | 0.610 | 9,123,861 | +71,100 | 2.00% | 5,565,555 |
| 2025-03-21 | 2025-03-19 | 0.640 | 9,052,761 | +76,000 | 1.99% | 5,793,767 |
| 2025-03-20 | 2025-03-18 | 0.670 | 8,976,761 | +55,400 | 1.97% | 6,014,430 |
| 2025-03-19 | 2025-03-17 | 0.680 | 8,921,361 | +280,000 | 1.96% | 6,066,525 |
| 2025-03-14 | 2025-03-12 | 0.720 | 8,641,361 | +10,000 | 2.28% | 6,221,780 |
| 2025-03-13 | 2025-03-11 | 0.720 | 8,631,361 | -1,000 | 2.28% | 6,214,580 |
| 2025-03-11 | 2025-03-07 | 0.710 | 8,632,361 | -10,000 | 2.28% | 6,128,976 |
| 2025-03-10 | 2025-03-06 | 0.750 | 8,642,361 | -14,000 | 2.28% | 6,481,771 |
| 2025-03-07 | 2025-03-05 | 0.730 | 8,656,361 | -3,100 | 2.28% | 6,319,144 |
| 2025-03-05 | 2025-03-03 | 0.730 | 8,659,461 | -12,000 | 2.28% | 6,321,407 |
| 2025-03-04 | 2025-02-28 | 0.710 | 8,671,461 | -38,000 | 2.29% | 6,156,737 |
| 2025-02-28 | 2025-02-26 | 0.730 | 8,709,461 | +792,000 | 2.30% | 6,357,907 |
| 2025-02-27 | 2025-02-25 | 0.720 | 7,917,461 | +96,000 | 2.09% | 5,700,572 |
| 2025-02-26 | 2025-02-24 | 0.790 | 7,821,461 | +12,000 | 2.06% | 6,178,954 |
| 2025-02-25 | 2025-02-21 | 0.700 | 7,809,461 | +555,600 | 2.06% | 5,466,623 |
| 2025-02-24 | 2025-02-20 | 0.600 | 7,253,861 | +22,000 | 1.91% | 4,352,317 |
| 2025-02-21 | 2025-02-19 | 0.540 | 7,231,861 | +162,000 | 1.91% | 3,905,205 |
| 2025-02-20 | 2025-02-18 | 0.690 | 7,069,861 | +154,000 | 1.86% | 4,878,204 |
| 2025-02-19 | 2025-02-17 | 0.750 | 6,915,861 | +46,500 | 1.82% | 5,186,896 |
| 2025-02-18 | 2025-02-14 | 0.830 | 6,869,361 | +21,500 | 1.81% | 5,701,570 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,847,861 | +10,000 | 1.81% | 5,889,160 |
| 2025-02-14 | 2025-02-12 | 0.890 | 6,837,861 | +4,000 | 1.80% | 6,085,696 |
| 2025-02-13 | 2025-02-11 | 0.900 | 6,833,861 | +80,500 | 1.80% | 6,150,475 |
| 2025-02-10 | 2025-02-06 | 1.020 | 6,753,361 | +50,000 | 1.78% | 6,888,428 |
| 2025-02-07 | 2025-02-05 | 1.020 | 6,703,361 | -10,000 | 1.77% | 6,837,428 |
| 2025-02-06 | 2025-02-04 | 1.020 | 6,713,361 | -22,000 | 1.77% | 6,847,628 |
| 2025-02-05 | 2025-02-03 | 1.020 | 6,735,361 | +6,000 | 1.78% | 6,870,068 |
| 2025-02-04 | 2025-01-28 | 1.040 | 6,729,361 | +26,000 | 1.77% | 6,998,535 |
| 2025-02-03 | 2025-01-24 | 1.020 | 6,703,361 | +14,000 | 1.77% | 6,837,428 |
| 2025-01-27 | 2025-01-23 | 1.010 | 6,689,361 | +169,000 | 1.76% | 6,756,255 |
| 2025-01-23 | 2025-01-21 | 1.100 | 6,520,361 | +8,000 | 1.72% | 7,172,397 |
| 2025-01-22 | 2025-01-20 | 1.140 | 6,512,361 | -14,000 | 1.72% | 7,424,092 |
| 2025-01-21 | 2025-01-17 | 1.110 | 6,526,361 | -100 | 1.72% | 7,244,261 |
| 2025-01-17 | 2025-01-15 | 1.120 | 6,526,461 | -6,000 | 1.72% | 7,309,636 |
| 2025-01-15 | 2025-01-13 | 1.100 | 6,532,461 | +72,000 | 1.72% | 7,185,707 |
| 2025-01-14 | 2025-01-10 | 1.090 | 6,460,461 | -10,000 | 1.70% | 7,041,902 |
| 2025-01-13 | 2025-01-09 | 1.090 | 6,470,461 | +10,000 | 1.71% | 7,052,802 |
| 2025-01-10 | 2025-01-08 | 1.190 | 6,460,461 | +10,000 | 1.70% | 7,687,949 |
| 2025-01-06 | 2025-01-02 | 1.400 | 6,450,461 | +20,000 | 1.70% | 9,030,645 |
| 2025-01-03 | 2024-12-31 | 1.590 | 6,430,461 | +32,000 | 1.70% | 10,224,433 |
| 2025-01-02 | 2024-12-27 | 1.540 | 6,398,461 | -2,000 | 1.69% | 9,853,630 |
| 2024-12-30 | 2024-12-24 | 1.500 | 6,400,461 | +6,000 | 1.69% | 9,600,692 |
| 2024-12-27 | 2024-12-20 | 1.540 | 6,394,461 | +8,000 | 1.69% | 9,847,470 |
| 2024-12-20 | 2024-12-18 | 1.530 | 6,386,461 | +10,000 | 1.68% | 9,771,285 |
| 2024-12-19 | 2024-12-17 | 1.560 | 6,376,461 | +40,000 | 1.68% | 9,947,279 |
| 2024-12-17 | 2024-12-13 | 1.560 | 6,336,461 | +8,000 | 1.67% | 9,884,879 |
| 2024-12-16 | 2024-12-12 | 1.620 | 6,328,461 | +6,000 | 1.67% | 10,252,107 |
| 2024-12-13 | 2024-12-11 | 1.620 | 6,322,461 | -12,000 | 1.67% | 10,242,387 |
| 2024-12-12 | 2024-12-10 | 1.670 | 6,334,461 | +6,000 | 1.67% | 10,578,550 |
| 2024-12-11 | 2024-12-09 | 1.680 | 6,328,461 | -4,000 | 1.67% | 10,631,814 |
| 2024-12-10 | 2024-12-06 | 1.740 | 6,332,461 | -8,000 | 1.67% | 11,018,482 |
| 2024-12-09 | 2024-12-05 | 1.790 | 6,340,461 | +80,000 | 1.67% | 11,349,425 |
| 2024-12-06 | 2024-12-04 | 1.690 | 6,260,461 | +22,000 | 1.65% | 10,580,179 |
| 2024-12-02 | 2024-11-28 | 1.880 | 6,238,461 | +50,000 | 1.64% | 11,728,307 |
| 2024-11-29 | 2024-11-27 | 1.880 | 6,188,461 | +12,000 | 1.63% | 11,634,307 |
| 2024-11-28 | 2024-11-26 | 1.890 | 6,176,461 | +60,000 | 1.63% | 11,673,511 |
| 2024-11-26 | 2024-11-22 | 1.990 | 6,116,461 | -2,000 | 1.61% | 12,171,757 |
| 2024-11-21 | 2024-11-19 | 1.860 | 6,118,461 | +1,000,000 | 1.61% | 11,380,337 |
| 2024-11-20 | 2024-11-18 | 1.840 | 5,118,461 | +896,000 | 1.35% | 9,417,968 |
| 2024-11-19 | 2024-11-15 | 1.820 | 4,222,461 | -24,500 | 1.11% | 7,684,879 |
| 2024-11-18 | 2024-11-14 | 1.690 | 4,246,961 | +24,000 | 1.12% | 7,177,364 |
| 2024-11-15 | 2024-11-13 | 1.680 | 4,222,961 | -22,000 | 1.11% | 7,094,574 |
| 2024-11-13 | 2024-11-11 | 1.240 | 4,244,961 | +40,000 | 1.12% | 5,263,752 |
| 2024-11-08 | 2024-11-06 | 1.290 | 4,204,961 | +6,000 | 1.11% | 5,424,400 |
| 2024-11-04 | 2024-10-31 | 1.050 | 4,198,961 | -1,000 | 1.11% | 4,408,909 |
| 2024-10-30 | 2024-10-28 | 1.060 | 4,199,961 | -18,100 | 1.11% | 4,451,959 |
| 2024-10-29 | 2024-10-25 | 1.060 | 4,218,061 | -36,000 | 1.11% | 4,471,145 |
| 2024-10-25 | 2024-10-23 | 1.070 | 4,254,061 | -6,000 | 1.12% | 4,551,845 |
| 2024-10-24 | 2024-10-22 | 1.070 | 4,260,061 | +17,900 | 1.12% | 4,558,265 |
| 2024-10-23 | 2024-10-21 | 1.120 | 4,242,161 | +4,000 | 1.12% | 4,751,220 |
| 2024-10-22 | 2024-10-18 | 1.080 | 4,238,161 | +10,000 | 1.12% | 4,577,214 |
| 2024-10-17 | 2024-10-15 | 1.160 | 4,228,161 | +20,000 | 1.11% | 4,904,667 |
| 2024-10-16 | 2024-10-14 | 1.200 | 4,208,161 | +10,000 | 1.11% | 5,049,793 |
| 2024-10-15 | 2024-10-10 | 1.200 | 4,198,161 | -14,000 | 1.11% | 5,037,793 |
| 2024-10-14 | 2024-10-09 | 1.320 | 4,212,161 | -14,000 | 1.11% | 5,560,053 |
| 2024-10-10 | 2024-10-08 | 1.360 | 4,226,161 | +109,800 | 1.11% | 5,747,579 |
| 2024-10-09 | 2024-10-07 | 1.130 | 4,116,361 | -148,000 | 1.09% | 4,651,488 |
| 2024-10-08 | 2024-10-04 | 1.120 | 4,264,361 | -117,100 | 1.12% | 4,776,084 |
| 2024-10-07 | 2024-10-03 | 1.170 | 4,381,461 | -20,000 | 1.16% | 5,126,309 |
| 2024-10-04 | 2024-10-02 | 1.230 | 4,401,461 | -70,000 | 1.16% | 5,413,797 |
| 2024-10-03 | 2024-09-30 | 1.240 | 4,471,461 | -30,000 | 1.18% | 5,544,612 |
| 2024-10-02 | 2024-09-27 | 1.240 | 4,501,461 | -20,000 | 1.19% | 5,581,812 |
| 2024-09-30 | 2024-09-26 | 1.350 | 4,521,461 | -14,000 | 1.19% | 6,103,972 |
| 2024-09-27 | 2024-09-25 | 1.350 | 4,535,461 | -2,000 | 1.20% | 6,122,872 |
| 2024-09-24 | 2024-09-20 | 1.390 | 4,537,461 | +50,000 | 1.20% | 6,307,071 |
| 2024-09-23 | 2024-09-19 | 1.380 | 4,487,461 | -44,100 | 1.18% | 6,192,696 |
| 2024-09-20 | 2024-09-17 | 1.410 | 4,531,561 | +54,000 | 1.19% | 6,389,501 |
| 2024-09-19 | 2024-09-16 | 1.460 | 4,477,561 | -26,000 | 1.18% | 6,537,239 |
| 2024-09-17 | 2024-09-13 | 1.460 | 4,503,561 | -22,200 | 1.19% | 6,575,199 |
| 2024-09-16 | 2024-09-12 | 1.490 | 4,525,761 | -44,000 | 1.19% | 6,743,384 |
| 2024-09-13 | 2024-09-11 | 1.550 | 4,569,761 | -8,000 | 1.20% | 7,083,130 |
| 2024-09-11 | 2024-09-09 | 1.660 | 4,577,761 | -6,000 | 1.21% | 7,599,083 |
| 2024-09-02 | 2024-08-29 | 1.650 | 4,583,761 | -2,000 | 1.21% | 7,563,206 |
| 2024-08-30 | 2024-08-28 | 1.710 | 4,585,761 | -2,000 | 1.21% | 7,841,651 |
| 2024-08-28 | 2024-08-26 | 1.690 | 4,587,761 | +10,000 | 1.21% | 7,753,316 |
| 2024-08-26 | 2024-08-22 | 1.770 | 4,577,761 | +550,000 | 1.21% | 8,102,637 |
| 2024-08-19 | 2024-08-15 | 1.850 | 4,027,761 | +24,000 | 1.06% | 7,451,358 |
| 2024-08-16 | 2024-08-14 | 1.670 | 4,003,761 | +40,000 | 1.06% | 6,686,281 |
| 2024-08-14 | 2024-08-12 | 1.690 | 3,963,761 | +50,000 | 1.05% | 6,698,756 |
| 2024-08-09 | 2024-08-07 | 1.740 | 3,913,761 | -100 | 1.03% | 6,809,944 |
| 2024-08-07 | 2024-08-05 | 1.800 | 3,913,861 | +32,000 | 1.03% | 7,044,950 |
| 2024-07-30 | 2024-07-26 | 1.990 | 3,881,861 | -8,000 | 1.02% | 7,724,903 |
| 2024-07-29 | 2024-07-25 | 2.000 | 3,889,861 | -500 | 1.03% | 7,779,722 |
| 2024-07-25 | 2024-07-23 | 2.000 | 3,890,361 | +39,200 | 1.03% | 7,780,722 |
| 2024-07-24 | 2024-07-22 | 2.060 | 3,851,161 | -200 | 1.02% | 7,933,392 |
| 2024-07-16 | 2024-07-12 | 2.000 | 3,851,361 | +2,000 | 1.02% | 7,702,722 |
| 2024-07-11 | 2024-07-09 | 2.050 | 3,849,361 | -2,000 | 1.01% | 7,891,190 |
| 2024-07-10 | 2024-07-08 | 2.050 | 3,851,361 | -6,000 | 1.02% | 7,895,290 |
| 2024-06-26 | 2024-06-24 | 2.010 | 3,857,361 | -16,000 | 1.02% | 7,753,296 |
| 2024-06-24 | 2024-06-20 | 2.150 | 3,873,361 | -800 | 1.02% | 8,327,726 |
| 2024-06-21 | 2024-06-19 | 2.210 | 3,874,161 | -2,000 | 1.02% | 8,561,896 |
| 2024-06-20 | 2024-06-18 | 2.150 | 3,876,161 | -300 | 1.02% | 8,333,746 |
| 2024-06-19 | 2024-06-17 | 2.110 | 3,876,461 | -2,500 | 1.02% | 8,179,333 |
| 2024-06-14 | 2024-06-12 | 2.100 | 3,878,961 | +4,000 | 1.02% | 8,145,818 |
| 2024-06-13 | 2024-06-11 | 2.120 | 3,874,961 | -2,000 | 1.02% | 8,214,917 |
| 2024-06-12 | 2024-06-07 | 2.100 | 3,876,961 | +36,000 | 1.02% | 8,141,618 |
| 2024-06-03 | 2024-05-30 | 2.230 | 3,840,961 | -4,000 | 1.01% | 8,565,343 |
| 2024-05-28 | 2024-05-24 | 2.280 | 3,844,961 | +5 | 1.01% | 8,766,511 |
| 2024-05-23 | 2024-05-21 | 2.260 | 3,844,956 | +8,000 | 1.01% | 8,689,601 |
| 2024-05-21 | 2024-05-17 | 2.250 | 3,836,956 | +22,000 | 1.01% | 8,633,151 |
| 2024-05-20 | 2024-05-16 | 2.200 | 3,814,956 | +10,000 | 1.01% | 8,392,903 |
| 2024-05-14 | 2024-05-10 | 2.200 | 3,804,956 | +16,000 | 1.00% | 8,370,903 |
| 2024-05-10 | 2024-05-08 | 2.360 | 3,788,956 | -20,000 | 1.00% | 8,941,936 |
| 2024-05-09 | 2024-05-07 | 2.390 | 3,808,956 | +4,000 | 1.00% | 9,103,405 |
| 2024-05-08 | 2024-05-06 | 2.350 | 3,804,956 | -10,100 | 1.00% | 8,941,647 |
| 2024-05-06 | 2024-05-02 | 2.390 | 3,815,056 | +2,000 | 1.01% | 9,117,984 |
| 2024-05-03 | 2024-04-30 | 2.340 | 3,813,056 | -5,500 | 1.01% | 8,922,551 |
| 2024-04-29 | 2024-04-25 | 2.270 | 3,818,556 | -10,000 | 1.01% | 8,668,122 |
| 2024-04-26 | 2024-04-24 | 2.270 | 3,828,556 | +30,000 | 1.01% | 8,690,822 |
| 2024-04-23 | 2024-04-19 | 2.400 | 3,798,556 | -14,000 | 1.00% | 9,116,534 |
| 2024-04-19 | 2024-04-17 | 2.450 | 3,812,556 | -10,000 | 1.01% | 9,340,762 |
| 2024-04-17 | 2024-04-15 | 2.470 | 3,822,556 | +18,000 | 1.01% | 9,441,713 |
| 2024-04-16 | 2024-04-12 | 2.550 | 3,804,556 | -2,000 | 1.00% | 9,701,618 |
| 2024-04-15 | 2024-04-11 | 2.580 | 3,806,556 | -10,000 | 1.00% | 9,820,914 |
| 2024-04-12 | 2024-04-10 | 2.620 | 3,816,556 | +10,000 | 1.01% | 9,999,377 |
| 2024-04-11 | 2024-04-09 | 2.730 | 3,806,556 | +8,000 | 1.00% | 10,391,898 |
| 2024-04-10 | 2024-04-08 | 2.670 | 3,798,556 | -16,000 | 1.00% | 10,142,145 |
| 2024-04-09 | 2024-04-05 | 2.530 | 3,814,556 | +18,000 | 1.01% | 9,650,827 |
| 2024-04-08 | 2024-04-03 | 2.400 | 3,796,556 | +86,000 | 1.00% | 9,111,734 |
| 2024-04-05 | 2024-04-02 | 2.660 | 3,710,556 | +109,000 | 0.98% | 9,870,079 |
| 2024-03-28 | 2024-03-26 | 2.110 | 3,601,556 | -49,200 | 0.95% | 7,599,283 |
| 2024-03-27 | 2024-03-25 | 1.770 | 3,650,756 | +8,000 | 0.96% | 6,461,838 |
| 2024-03-26 | 2024-03-22 | 1.580 | 3,642,756 | +29,800 | 0.96% | 5,755,554 |
| 2024-03-25 | 2024-03-21 | 1.980 | 3,612,956 | +52,000 | 0.95% | 7,153,653 |
| 2024-03-21 | 2024-03-19 | 2.140 | 3,560,956 | +9,900 | 0.94% | 7,620,446 |
| 2024-03-20 | 2024-03-18 | 2.320 | 3,551,056 | -10,000 | 0.94% | 8,238,450 |
| 2024-03-19 | 2024-03-15 | 2.330 | 3,561,056 | -6,000 | 0.94% | 8,297,260 |
| 2024-03-13 | 2024-03-11 | 2.350 | 3,567,056 | +2,000 | 0.94% | 8,382,582 |
| 2024-03-12 | 2024-03-08 | 2.410 | 3,565,056 | +10,250 | 0.94% | 8,591,785 |
| 2024-03-11 | 2024-03-07 | 2.370 | 3,554,806 | -29,900 | 0.94% | 8,424,890 |
| 2024-03-07 | 2024-03-05 | 2.440 | 3,584,706 | +12,000 | 0.95% | 8,746,683 |
| 2024-03-05 | 2024-03-01 | 2.450 | 3,572,706 | -900 | 0.94% | 8,753,130 |
| 2024-03-01 | 2024-02-28 | 2.680 | 3,573,606 | +10,000 | 0.94% | 9,577,264 |
| 2024-02-29 | 2024-02-27 | 2.680 | 3,563,606 | -4,000 | 0.94% | 9,550,464 |
| 2024-02-23 | 2024-02-21 | 2.500 | 3,567,606 | +4,000 | 0.94% | 8,919,015 |
| 2024-02-22 | 2024-02-20 | 2.640 | 3,563,606 | -125 | 0.94% | 9,407,920 |
| 2024-02-21 | 2024-02-19 | 2.450 | 3,563,731 | -10,000 | 0.94% | 8,731,141 |
| 2024-02-19 | 2024-02-15 | 2.590 | 3,573,731 | +10,000 | 0.94% | 9,255,963 |
| 2024-02-16 | 2024-02-14 | 2.670 | 3,563,731 | -14,000 | 0.94% | 9,515,162 |
| 2024-02-15 | 2024-02-09 | 2.280 | 3,577,731 | +2,000 | 0.94% | 8,157,227 |
| 2024-01-31 | 2024-01-29 | 2.500 | 3,575,731 | -1,000 | 0.94% | 8,939,328 |
| 2024-01-19 | 2024-01-17 | 2.560 | 3,576,731 | -6,700 | 0.94% | 9,156,431 |
| 2024-01-18 | 2024-01-16 | 2.560 | 3,583,431 | -200 | 0.94% | 9,173,583 |
| 2024-01-16 | 2024-01-12 | 2.550 | 3,583,631 | -14,000 | 0.94% | 9,138,259 |
| 2024-01-11 | 2024-01-09 | 2.280 | 3,597,631 | +2,000 | 0.95% | 8,202,599 |
| 2024-01-08 | 2024-01-04 | 2.470 | 3,595,631 | -100 | 0.95% | 8,881,209 |
| 2024-01-05 | 2024-01-03 | 2.540 | 3,595,731 | +4,000 | 0.95% | 9,133,157 |
| 2023-12-28 | 2023-12-22 | 2.320 | 3,591,731 | +3,900 | 0.95% | 8,332,816 |
| 2023-12-22 | 2023-12-20 | 2.510 | 3,587,831 | -9,700 | 0.95% | 9,005,456 |
| 2023-12-20 | 2023-12-18 | 2.520 | 3,597,531 | +10,000 | 0.95% | 9,065,778 |
| 2023-12-07 | 2023-12-05 | 2.910 | 3,587,531 | -300 | 0.95% | 10,439,715 |
| 2023-12-06 | 2023-12-04 | 2.990 | 3,587,831 | +10,000 | 0.95% | 10,727,615 |
| 2023-11-30 | 2023-11-28 | 2.920 | 3,577,831 | +10,000 | 0.94% | 10,447,267 |
| 2023-11-29 | 2023-11-27 | 2.900 | 3,567,831 | +2,000 | 0.94% | 10,346,710 |
| 2023-11-28 | 2023-11-24 | 2.970 | 3,565,831 | +8,000 | 0.94% | 10,590,518 |
| 2023-11-27 | 2023-11-23 | 3.010 | 3,557,831 | +8,000 | 0.94% | 10,709,071 |
| 2023-11-23 | 2023-11-21 | 2.930 | 3,549,831 | +10,000 | 0.94% | 10,401,005 |
| 2023-11-10 | 2023-11-08 | 3.060 | 3,539,831 | -8,000 | 0.93% | 10,831,883 |
| 2023-11-09 | 2023-11-07 | 3.090 | 3,547,831 | +8,000 | 0.94% | 10,962,798 |
| 2023-11-02 | 2023-10-31 | 3.090 | 3,539,831 | +4,000 | 0.93% | 10,938,078 |
| 2023-11-01 | 2023-10-30 | 3.110 | 3,535,831 | +6,000 | 0.93% | 10,996,434 |
| 2023-10-31 | 2023-10-27 | 3.140 | 3,529,831 | +1,575 | 0.93% | 11,083,669 |
| 2023-10-30 | 2023-10-26 | 3.190 | 3,528,256 | -4,000 | 0.93% | 11,255,137 |
| 2023-10-27 | 2023-10-25 | 3.110 | 3,532,256 | +2,000 | 0.93% | 10,985,316 |
| 2023-10-24 | 2023-10-19 | 3.320 | 3,530,256 | -10,000 | 0.93% | 11,720,450 |
| 2023-10-20 | 2023-10-18 | 3.340 | 3,540,256 | -26,700 | 0.93% | 11,824,455 |
| 2023-10-17 | 2023-10-13 | 3.120 | 3,566,956 | -10,000 | 0.94% | 11,128,903 |
| 2023-10-16 | 2023-10-12 | 3.120 | 3,576,956 | +4,000 | 0.94% | 11,160,103 |
| 2023-10-13 | 2023-10-11 | 3.280 | 3,572,956 | -1,000 | 0.94% | 11,719,296 |
| 2023-10-04 | 2023-09-29 | 3.240 | 3,573,956 | +2,000 | 0.94% | 11,579,617 |
| 2023-09-26 | 2023-09-22 | 3.500 | 3,571,956 | -200 | 0.94% | 12,501,846 |
| 2023-09-25 | 2023-09-21 | 3.540 | 3,572,156 | -500 | 0.94% | 12,645,432 |
| 2023-09-21 | 2023-09-19 | 3.440 | 3,572,656 | +20,000 | 0.94% | 12,289,937 |
| 2023-09-20 | 2023-09-18 | 3.680 | 3,552,656 | +4,000 | 0.94% | 13,073,774 |
| 2023-09-14 | 2023-09-12 | 3.740 | 3,548,656 | -2,000 | 0.94% | 13,271,973 |
| 2023-09-12 | 2023-09-07 | 3.730 | 3,550,656 | +22,000 | 0.94% | 13,243,947 |
| 2023-09-11 | 2023-09-06 | 3.830 | 3,528,656 | +18,000 | 0.93% | 13,514,752 |
| 2023-09-07 | 2023-09-05 | 4.180 | 3,510,656 | -32,000 | 0.93% | 14,674,542 |
| 2023-09-06 | 2023-09-04 | 3.960 | 3,542,656 | -10,000 | 0.93% | 14,028,918 |
| 2023-09-05 | 2023-08-31 | 3.200 | 3,552,656 | +5,750 | 0.94% | 11,368,499 |
| 2023-09-04 | 2023-08-30 | 3.260 | 3,546,906 | +20,000 | 0.94% | 11,562,914 |
| 2023-08-31 | 2023-08-29 | 3.250 | 3,526,906 | +27,500 | 0.93% | 11,462,444 |
| 2023-08-30 | 2023-08-28 | 3.650 | 3,499,406 | +16,000 | 0.92% | 12,772,832 |
| 2023-08-29 | 2023-08-25 | 3.800 | 3,483,406 | +10,000 | 0.92% | 13,236,943 |
| 2023-08-28 | 2023-08-24 | 3.820 | 3,473,406 | +19,725 | 0.92% | 13,268,411 |
| 2023-08-25 | 2023-08-23 | 3.840 | 3,453,681 | +14,000 | 0.91% | 13,262,135 |
| 2023-08-24 | 2023-08-22 | 3.860 | 3,439,681 | +40,000 | 0.91% | 13,277,169 |
| 2023-08-23 | 2023-08-21 | 3.950 | 3,399,681 | +2,000 | 0.90% | 13,428,740 |
| 2023-08-22 | 2023-08-18 | 3.950 | 3,397,681 | +50,000 | 0.90% | 13,420,840 |
| 2023-08-16 | 2023-08-14 | 4.030 | 3,347,681 | -12,000 | 0.88% | 13,491,154 |
| 2023-08-09 | 2023-08-07 | 3.890 | 3,359,681 | +8,000 | 0.89% | 13,069,159 |
| 2023-08-03 | 2023-08-01 | 4.040 | 3,351,681 | +6,000 | 0.88% | 13,540,791 |
| 2023-07-31 | 2023-07-27 | 3.990 | 3,345,681 | +6,000 | 0.88% | 13,349,267 |
| 2023-07-27 | 2023-07-25 | 4.070 | 3,339,681 | +8,000 | 0.88% | 13,592,502 |
| 2023-07-25 | 2023-07-21 | 4.270 | 3,331,681 | -6,000 | 0.88% | 14,226,278 |
| 2023-07-20 | 2023-07-18 | 4.250 | 3,337,681 | -500 | 0.88% | 14,185,144 |
| 2023-07-18 | 2023-07-13 | 4.230 | 3,338,181 | -2,000 | 0.88% | 14,120,506 |
| 2023-07-06 | 2023-07-04 | 4.210 | 3,340,181 | -16,200 | 0.88% | 14,062,162 |
| 2023-07-05 | 2023-07-03 | 4.250 | 3,356,381 | -10,000 | 0.88% | 14,264,619 |
| 2023-06-29 | 2023-06-27 | 3.830 | 3,366,381 | -7,000 | 0.89% | 12,893,239 |
| 2023-06-28 | 2023-06-26 | 4.040 | 3,373,381 | +2,000 | 0.89% | 13,628,459 |
| 2023-06-27 | 2023-06-23 | 4.050 | 3,371,381 | -200 | 0.89% | 13,654,093 |
| 2023-06-26 | 2023-06-21 | 4.050 | 3,371,581 | +4,000 | 0.89% | 13,654,903 |
| 2023-06-23 | 2023-06-20 | 4.130 | 3,367,581 | +2,000 | 0.89% | 13,908,110 |
| 2023-06-21 | 2023-06-19 | 4.090 | 3,365,581 | +4,000 | 0.89% | 13,765,226 |
| 2023-06-16 | 2023-06-14 | 4.380 | 3,361,581 | +10,000 | 0.89% | 14,723,725 |
| 2023-06-15 | 2023-06-13 | 4.350 | 3,351,581 | -3,700 | 0.88% | 14,579,377 |
| 2023-06-09 | 2023-06-07 | 4.180 | 3,355,281 | +14,000 | 0.88% | 14,025,075 |
| 2023-06-07 | 2023-06-05 | 4.420 | 3,341,281 | -700 | 0.88% | 14,768,462 |
| 2023-06-01 | 2023-05-30 | 4.500 | 3,341,981 | +6,000 | 0.88% | 15,038,914 |
| 2023-05-25 | 2023-05-23 | 4.650 | 3,335,981 | -16,000 | 0.88% | 15,512,312 |
| 2023-05-23 | 2023-05-19 | 4.690 | 3,351,981 | -4,800 | 0.88% | 15,720,791 |
| 2023-05-16 | 2023-05-12 | 4.710 | 3,356,781 | -200 | 0.89% | 15,810,439 |
| 2023-05-15 | 2023-05-11 | 4.790 | 3,356,981 | +2,000 | 0.89% | 16,079,939 |
| 2023-05-11 | 2023-05-09 | 4.990 | 3,354,981 | +3,700 | 0.88% | 16,741,355 |
| 2023-05-08 | 2023-05-04 | 5.080 | 3,351,281 | +2,000 | 0.88% | 17,024,507 |
| 2023-05-05 | 2023-05-03 | 5.090 | 3,349,281 | -4,000 | 0.88% | 17,047,840 |
| 2023-05-04 | 2023-05-02 | 5.190 | 3,353,281 | +1,905 | 0.88% | 17,403,528 |
| 2023-05-02 | 2023-04-27 | 4.930 | 3,351,376 | +8,000 | 0.88% | 16,522,284 |
| 2023-04-26 | 2023-04-24 | 5.470 | 3,343,376 | -4,000 | 0.88% | 18,288,267 |
| 2023-04-25 | 2023-04-21 | 5.160 | 3,347,376 | -1,300 | 0.88% | 17,272,460 |
| 2023-04-19 | 2023-04-17 | 4.860 | 3,348,676 | -400 | 0.88% | 16,274,565 |
| 2023-04-18 | 2023-04-14 | 5.050 | 3,349,076 | -4,000 | 0.88% | 16,912,834 |
| 2023-04-17 | 2023-04-13 | 4.840 | 3,353,076 | +4,000 | 0.88% | 16,228,888 |
| 2023-04-13 | 2023-04-11 | 5.090 | 3,349,076 | -10,000 | 0.88% | 17,046,797 |
| 2023-04-04 | 2023-03-31 | 5.080 | 3,359,076 | -3,000 | 0.89% | 17,064,106 |
| 2023-04-03 | 2023-03-30 | 5.190 | 3,362,076 | -5,000 | 0.89% | 17,449,174 |
| 2023-03-29 | 2023-03-27 | 4.870 | 3,367,076 | -500 | 0.89% | 16,397,660 |
| 2023-03-20 | 2023-03-16 | 5.000 | 3,367,576 | +4,000 | 0.89% | 16,837,880 |
| 2023-03-16 | 2023-03-14 | 5.090 | 3,363,576 | +8,000 | 0.89% | 17,120,602 |
| 2023-03-14 | 2023-03-10 | 5.030 | 3,355,576 | +2,000 | 0.88% | 16,878,547 |
| 2023-03-13 | 2023-03-09 | 5.070 | 3,353,576 | +4,000 | 0.88% | 17,002,630 |
| 2023-03-08 | 2023-03-06 | 5.190 | 3,349,576 | -2,900 | 0.88% | 17,384,299 |
| 2023-03-03 | 2023-03-01 | 5.180 | 3,352,476 | +20,000 | 0.88% | 17,365,826 |
| 2023-02-28 | 2023-02-24 | 5.200 | 3,332,476 | -2,000 | 0.88% | 17,328,875 |
| 2023-02-27 | 2023-02-23 | 5.190 | 3,334,476 | -200 | 0.88% | 17,305,930 |
| 2023-02-23 | 2023-02-21 | 5.230 | 3,334,676 | +6,000 | 0.88% | 17,440,355 |
| 2023-02-22 | 2023-02-20 | 5.200 | 3,328,676 | -2,000 | 0.88% | 17,309,115 |
| 2023-02-20 | 2023-02-16 | 5.080 | 3,330,676 | +8,000 | 0.88% | 16,919,834 |
| 2023-02-17 | 2023-02-15 | 5.380 | 3,322,676 | +6,000 | 0.88% | 17,875,997 |
| 2023-02-16 | 2023-02-14 | 5.800 | 3,316,676 | -8,000 | 0.87% | 19,236,721 |
| 2023-02-14 | 2023-02-10 | 5.010 | 3,324,676 | -2,600 | 0.88% | 16,656,627 |
| 2023-02-13 | 2023-02-09 | 5.000 | 3,327,276 | -6,600 | 0.88% | 16,636,380 |
| 2023-02-09 | 2023-02-07 | 5.020 | 3,333,876 | +10,000 | 0.88% | 16,736,058 |
| 2023-02-07 | 2023-02-03 | 5.090 | 3,323,876 | -600 | 0.88% | 16,918,529 |
| 2023-02-03 | 2023-02-01 | 5.320 | 3,324,476 | -8,000 | 0.88% | 17,686,212 |
| 2023-02-02 | 2023-01-31 | 5.060 | 3,332,476 | -4,500 | 0.88% | 16,862,329 |
| 2023-02-01 | 2023-01-30 | 5.060 | 3,336,976 | -2,000 | 0.88% | 16,885,099 |
| 2023-01-31 | 2023-01-27 | 5.240 | 3,338,976 | -12,000 | 0.88% | 17,496,234 |
| 2023-01-30 | 2023-01-26 | 5.280 | 3,350,976 | +2,000 | 0.88% | 17,693,153 |
| 2023-01-27 | 2023-01-20 | 6.000 | 3,348,976 | -30,000 | 0.88% | 20,093,856 |
| 2023-01-26 | 2023-01-19 | 4.100 | 3,378,976 | -500 | 0.89% | 13,853,802 |
| 2023-01-10 | 2023-01-06 | 4.090 | 3,379,476 | -2,000 | 0.89% | 13,822,057 |
| 2023-01-06 | 2023-01-04 | 4.140 | 3,381,476 | +6,000 | 0.89% | 13,999,311 |
| 2023-01-05 | 2023-01-03 | 4.290 | 3,375,476 | +2,000 | 0.89% | 14,480,792 |
| 2023-01-04 | 2022-12-30 | 4.380 | 3,373,476 | +16,000 | 0.89% | 14,775,825 |
| 2023-01-03 | 2022-12-29 | 4.240 | 3,357,476 | +4,000 | 0.89% | 14,235,698 |
| 2022-12-30 | 2022-12-28 | 4.440 | 3,353,476 | +8,000 | 0.88% | 14,889,433 |
| 2022-12-29 | 2022-12-23 | 4.240 | 3,345,476 | -4,000 | 0.88% | 14,184,818 |
| 2022-12-19 | 2022-12-15 | 4.170 | 3,349,476 | -2,000 | 0.88% | 13,967,315 |
| 2022-12-16 | 2022-12-14 | 4.110 | 3,351,476 | +10,000 | 0.88% | 13,774,566 |
| 2022-12-15 | 2022-12-13 | 4.100 | 3,341,476 | +16,000 | 0.88% | 13,700,052 |
| 2022-12-14 | 2022-12-12 | 4.350 | 3,325,476 | +1,900 | 0.88% | 14,465,821 |
| 2022-12-13 | 2022-12-09 | 4.690 | 3,323,576 | +6,500 | 0.88% | 15,587,571 |
| 2022-12-12 | 2022-12-08 | 4.900 | 3,317,076 | +9,900 | 0.87% | 16,253,672 |
| 2022-12-08 | 2022-12-06 | 4.680 | 3,307,176 | +14,000 | 0.87% | 15,477,584 |
| 2022-12-01 | 2022-11-29 | 4.500 | 3,293,176 | +2,000 | 0.87% | 14,819,292 |
| 2022-10-26 | 2022-10-24 | 5.340 | 3,291,176 | -500 | 0.87% | 17,574,880 |
| 2022-10-24 | 2022-10-20 | 5.340 | 3,291,676 | -6,000 | 0.87% | 17,577,550 |
| 2022-10-17 | 2022-10-13 | 4.770 | 3,297,676 | +10,000 | 0.87% | 15,729,915 |
| 2022-10-13 | 2022-10-11 | 5.400 | 3,287,676 | +6,000 | 0.87% | 17,753,450 |
| 2022-10-07 | 2022-10-05 | 5.900 | 3,281,676 | +10,000 | 0.87% | 19,361,888 |
| 2022-10-06 | 2022-10-03 | 6.400 | 3,271,676 | -6,000 | 0.86% | 20,938,726 |
| 2022-10-05 | 2022-09-30 | 6.450 | 3,277,676 | -18,100 | 0.86% | 21,141,010 |
| 2022-10-03 | 2022-09-29 | 6.270 | 3,295,776 | -8,000 | 0.87% | 20,664,516 |
| 2022-09-30 | 2022-09-28 | 5.500 | 3,303,776 | +2,000 | 0.87% | 18,170,768 |
| 2022-09-27 | 2022-09-23 | 5.350 | 3,301,776 | -4,000 | 0.87% | 17,664,502 |
| 2022-09-16 | 2022-09-14 | 5.610 | 3,305,776 | -4,000 | 0.87% | 18,545,403 |
| 2022-09-06 | 2022-09-02 | 6.700 | 3,309,776 | +4,000 | 0.87% | 22,175,499 |
| 2022-09-05 | 2022-09-01 | 6.860 | 3,305,776 | +4,000 | 0.87% | 22,677,623 |
| 2022-08-31 | 2022-08-29 | 6.760 | 3,301,776 | -4,000 | 0.87% | 22,320,006 |
| 2022-08-26 | 2022-08-24 | 6.100 | 3,305,776 | +2,000 | 0.87% | 20,165,234 |
| 2022-08-25 | 2022-08-23 | 5.970 | 3,303,776 | +2,000 | 0.87% | 19,723,543 |
| 2022-08-24 | 2022-08-22 | 5.510 | 3,301,776 | +7,000 | 0.87% | 18,192,786 |
| 2022-08-19 | 2022-08-17 | 6.770 | 3,294,776 | -175 | 0.87% | 22,305,634 |
| 2022-08-15 | 2022-08-11 | 6.550 | 3,294,951 | +1,800 | 0.87% | 21,581,929 |
| 2022-08-11 | 2022-08-09 | 6.890 | 3,293,151 | -10,000 | 0.87% | 22,689,810 |
| 2022-08-05 | 2022-08-03 | 6.900 | 3,303,151 | -500 | 0.87% | 22,791,742 |
| 2022-08-04 | 2022-08-02 | 6.960 | 3,303,651 | -2,000 | 0.87% | 22,993,411 |
| 2022-08-02 | 2022-07-29 | 6.900 | 3,305,651 | -12,000 | 0.87% | 22,808,992 |
| 2022-07-29 | 2022-07-27 | 6.780 | 3,317,651 | -500 | 0.87% | 22,493,674 |
| 2022-07-27 | 2022-07-25 | 6.610 | 3,318,151 | +10,000 | 0.87% | 21,932,978 |
| 2022-07-25 | 2022-07-21 | 6.430 | 3,308,151 | -600 | 0.87% | 21,271,411 |
| 2022-07-22 | 2022-07-20 | 6.630 | 3,308,751 | -8,000 | 0.87% | 21,937,019 |
| 2022-07-21 | 2022-07-19 | 6.410 | 3,316,751 | +6,000 | 0.87% | 21,260,374 |
| 2022-07-20 | 2022-07-18 | 6.680 | 3,310,751 | -8,000 | 0.87% | 22,115,817 |
| 2022-07-19 | 2022-07-15 | 5.440 | 3,318,751 | -42,000 | 0.88% | 18,054,005 |
| 2022-07-18 | 2022-07-14 | 5.460 | 3,360,751 | +46,900 | 0.89% | 18,349,700 |
| 2022-07-15 | 2022-07-13 | 6.800 | 3,313,851 | +7,200 | 0.87% | 22,534,187 |
| 2022-07-14 | 2022-07-12 | 7.800 | 3,306,651 | -24,000 | 0.87% | 25,791,878 |
| 2022-07-13 | 2022-07-11 | 8.940 | 3,330,651 | -8,000 | 0.88% | 29,776,020 |
| 2022-07-12 | 2022-07-08 | 9.620 | 3,338,651 | -1,800 | 0.88% | 32,117,823 |
| 2022-07-11 | 2022-07-07 | 9.950 | 3,340,451 | +4,000 | 0.88% | 33,237,487 |
| 2022-07-08 | 2022-07-06 | 10.020 | 3,336,451 | -37,400 | 0.88% | 33,431,239 |
| 2022-07-07 | 2022-07-05 | 10.160 | 3,373,851 | -20,000 | 0.89% | 34,278,326 |
| 2022-07-06 | 2022-07-04 | 10.040 | 3,393,851 | -4,000 | 0.89% | 34,074,264 |
| 2022-07-05 | 2022-06-30 | 10.120 | 3,397,851 | -80,300 | 0.90% | 34,386,252 |
| 2022-07-04 | 2022-06-29 | 9.980 | 3,478,151 | -38,900 | 0.92% | 34,711,947 |
| 2022-06-30 | 2022-06-28 | 8.970 | 3,517,051 | -54,000 | 0.93% | 31,547,947 |
| 2022-06-29 | 2022-06-27 | 8.740 | 3,571,051 | -13,600 | 0.94% | 31,210,986 |
| 2022-06-28 | 2022-06-24 | 8.330 | 3,584,651 | -12,000 | 0.95% | 29,860,143 |
| 2022-06-27 | 2022-06-23 | 8.490 | 3,596,651 | +14,000 | 0.95% | 30,535,567 |
| 2022-06-24 | 2022-06-22 | 8.320 | 3,582,651 | -10,200 | 0.94% | 29,807,656 |
| 2022-06-23 | 2022-06-21 | 8.500 | 3,592,851 | +9,600 | 0.95% | 30,539,234 |
| 2022-06-22 | 2022-06-20 | 8.650 | 3,583,251 | -500 | 0.94% | 30,995,121 |
| 2022-06-21 | 2022-06-17 | 8.200 | 3,583,751 | -2,000 | 0.94% | 29,386,758 |
| 2022-06-20 | 2022-06-16 | 8.300 | 3,585,751 | -8,100 | 0.95% | 29,761,733 |
| 2022-06-17 | 2022-06-15 | 8.100 | 3,593,851 | -6,000 | 0.95% | 29,110,193 |
| 2022-06-16 | 2022-06-14 | 8.160 | 3,599,851 | -8,900 | 0.95% | 29,374,784 |
| 2022-06-15 | 2022-06-13 | 7.970 | 3,608,751 | -23,400 | 0.95% | 28,761,745 |
| 2022-06-14 | 2022-06-10 | 7.500 | 3,632,151 | -57,200 | 0.96% | 27,241,132 |
| 2022-06-13 | 2022-06-09 | 6.990 | 3,689,351 | -16,000 | 0.97% | 25,788,563 |
| 2022-06-10 | 2022-06-08 | 6.950 | 3,705,351 | -20,500 | 0.98% | 25,752,189 |
| 2022-06-09 | 2022-06-07 | 6.880 | 3,725,851 | -16,000 | 0.98% | 25,633,855 |
| 2022-06-08 | 2022-06-06 | 6.640 | 3,741,851 | -6,000 | 0.99% | 24,845,891 |
| 2022-06-07 | 2022-06-02 | 6.370 | 3,747,851 | -8,000 | 0.99% | 23,873,811 |
| 2022-06-06 | 2022-06-01 | 6.290 | 3,755,851 | -2,000 | 0.99% | 23,624,303 |
| 2022-06-01 | 2022-05-30 | 6.400 | 3,757,851 | -400 | 0.99% | 24,050,246 |
| 2022-05-31 | 2022-05-27 | 6.190 | 3,758,251 | -10,000 | 0.99% | 23,263,574 |
| 2022-05-30 | 2022-05-26 | 6.140 | 3,768,251 | +10,500 | 0.99% | 23,137,061 |
| 2022-05-27 | 2022-05-25 | 6.320 | 3,757,751 | -12,700 | 0.99% | 23,748,986 |
| 2022-05-26 | 2022-05-24 | 6.000 | 3,770,451 | -500 | 0.99% | 22,622,706 |
| 2022-05-24 | 2022-05-20 | 5.900 | 3,770,951 | -12,000 | 0.99% | 22,248,611 |
| 2022-05-23 | 2022-05-19 | 5.940 | 3,782,951 | +8,500 | 1.00% | 22,470,729 |
| 2022-05-20 | 2022-05-18 | 5.890 | 3,774,451 | -1,500 | 1.00% | 22,231,516 |
| 2022-05-19 | 2022-05-17 | 5.880 | 3,775,951 | -9,500 | 1.00% | 22,202,592 |
| 2022-05-18 | 2022-05-16 | 5.730 | 3,785,451 | +1,000 | 1.00% | 21,690,634 |
| 2022-05-17 | 2022-05-13 | 5.630 | 3,784,451 | -1,600 | 1.00% | 21,306,459 |
| 2022-05-16 | 2022-05-12 | 5.670 | 3,786,051 | +8,000 | 1.00% | 21,466,909 |
| 2022-05-13 | 2022-05-11 | 5.600 | 3,778,051 | -26,000 | 1.00% | 21,157,086 |
| 2022-05-11 | 2022-05-06 | 5.580 | 3,804,051 | -14,000 | 1.00% | 21,226,605 |
| 2022-05-10 | 2022-05-05 | 5.580 | 3,818,051 | +9,600 | 1.01% | 21,304,725 |
| 2022-05-06 | 2022-05-04 | 5.100 | 3,808,451 | -30,000 | 1.00% | 19,423,100 |
| 2022-05-05 | 2022-05-03 | 4.970 | 3,838,451 | -26,000 | 1.01% | 19,077,101 |
| 2022-05-04 | 2022-04-29 | 4.550 | 3,864,451 | -42,000 | 1.02% | 17,583,252 |
| 2022-05-03 | 2022-04-28 | 4.580 | 3,906,451 | -38,400 | 1.03% | 17,891,546 |
| 2022-04-29 | 2022-04-27 | 4.650 | 3,944,851 | -18,000 | 1.04% | 18,343,557 |
| 2022-04-28 | 2022-04-26 | 3.800 | 3,962,851 | -400 | 1.04% | 15,058,834 |
| 2022-04-21 | 2022-04-19 | 4.140 | 3,963,251 | -2,000 | 1.05% | 16,407,859 |
| 2022-04-20 | 2022-04-14 | 4.330 | 3,965,251 | -2,000 | 1.05% | 17,169,537 |
| 2022-04-11 | 2022-04-07 | 4.290 | 3,967,251 | -3,500 | 1.05% | 17,019,507 |
| 2022-04-08 | 2022-04-06 | 4.250 | 3,970,751 | -1,075 | 1.05% | 16,875,692 |
| 2022-04-07 | 2022-04-04 | 4.330 | 3,971,826 | -400 | 1.05% | 17,198,007 |
| 2022-04-04 | 2022-03-31 | 4.250 | 3,972,226 | -2,000 | 1.05% | 16,881,960 |
| 2022-04-01 | 2022-03-30 | 4.010 | 3,974,226 | +18,000 | 1.05% | 15,936,646 |
| 2022-03-30 | 2022-03-28 | 4.040 | 3,956,226 | +9,200 | 1.04% | 15,983,153 |
| 2022-03-29 | 2022-03-25 | 3.800 | 3,947,026 | +6,000 | 1.04% | 14,998,699 |
| 2022-03-24 | 2022-03-22 | 4.190 | 3,941,026 | -16,000 | 1.04% | 16,512,899 |
| 2022-03-23 | 2022-03-21 | 4.600 | 3,957,026 | +10,000 | 1.04% | 18,202,320 |
| 2022-03-22 | 2022-03-18 | 3.980 | 3,947,026 | -4,000 | 1.04% | 15,709,163 |
| 2022-03-21 | 2022-03-17 | 4.150 | 3,951,026 | -3,000 | 1.04% | 16,396,758 |
| 2022-03-18 | 2022-03-16 | 3.950 | 3,954,026 | -400 | 1.04% | 15,618,403 |
| 2022-03-17 | 2022-03-15 | 3.700 | 3,954,426 | -10,000 | 1.04% | 14,631,376 |
| 2022-03-16 | 2022-03-14 | 3.570 | 3,964,426 | -6,000 | 1.05% | 14,153,001 |
| 2022-03-10 | 2022-03-08 | 3.600 | 3,970,426 | -12,000 | 1.05% | 14,293,534 |
| 2022-03-09 | 2022-03-07 | 3.770 | 3,982,426 | -20,000 | 1.05% | 15,013,746 |
| 2022-03-08 | 2022-03-04 | 3.870 | 4,002,426 | -14,600 | 1.06% | 15,489,389 |
| 2022-03-07 | 2022-03-03 | 3.760 | 4,017,026 | -22,000 | 1.06% | 15,104,018 |
| 2022-03-03 | 2022-03-01 | 3.750 | 4,039,026 | -8,000 | 1.06% | 15,146,348 |
| 2022-02-18 | 2022-02-16 | 3.840 | 4,047,026 | +2,000 | 1.07% | 15,540,580 |
| 2022-02-15 | 2022-02-11 | 3.870 | 4,045,026 | -7,500 | 1.07% | 15,654,251 |
| 2022-02-10 | 2022-02-08 | 3.800 | 4,052,526 | +8,000 | 1.07% | 15,399,599 |
| 2022-02-09 | 2022-02-07 | 3.800 | 4,044,526 | -30,000 | 1.07% | 15,369,199 |
| 2022-02-08 | 2022-02-04 | 3.690 | 4,074,526 | -13,500 | 1.07% | 15,035,001 |
| 2022-02-04 | 2022-01-27 | 3.250 | 4,088,026 | -10,000 | 1.08% | 13,286,084 |
| 2022-01-27 | 2022-01-25 | 3.280 | 4,098,026 | -11,000 | 1.08% | 13,441,525 |
| 2022-01-25 | 2022-01-21 | 3.000 | 4,109,026 | -1,200 | 1.08% | 12,327,078 |
| 2022-01-24 | 2022-01-20 | 3.000 | 4,110,226 | -2,500 | 1.08% | 12,330,678 |
| 2022-01-21 | 2022-01-19 | 3.090 | 4,112,726 | -14,000 | 1.08% | 12,708,323 |
| 2022-01-19 | 2022-01-17 | 2.760 | 4,126,726 | -12,000 | 1.09% | 11,389,764 |
| 2022-01-18 | 2022-01-14 | 2.730 | 4,138,726 | -18,000 | 1.09% | 11,298,722 |
| 2022-01-17 | 2022-01-13 | 2.800 | 4,156,726 | -20,000 | 1.10% | 11,638,833 |
| 2022-01-13 | 2022-01-11 | 2.700 | 4,176,726 | -10,000 | 1.10% | 11,277,160 |
| 2022-01-12 | 2022-01-10 | 2.780 | 4,186,726 | -2,000 | 1.10% | 11,639,098 |
| 2022-01-11 | 2022-01-07 | 2.690 | 4,188,726 | -300 | 1.10% | 11,267,673 |
| 2022-01-10 | 2022-01-06 | 2.670 | 4,189,026 | -5,000 | 1.10% | 11,184,699 |
| 2022-01-06 | 2022-01-04 | 2.710 | 4,194,026 | -6,000 | 1.11% | 11,365,810 |
| 2022-01-04 | 2021-12-31 | 2.700 | 4,200,026 | -6,000 | 1.11% | 11,340,070 |
| 2021-12-23 | 2021-12-21 | 2.890 | 4,206,026 | -2,000 | 1.11% | 12,155,415 |
| 2021-12-20 | 2021-12-16 | 2.700 | 4,208,026 | -700 | 1.11% | 11,361,670 |
| 2021-12-17 | 2021-12-15 | 2.500 | 4,208,726 | -4,000 | 1.11% | 10,521,815 |
| 2021-12-13 | 2021-12-09 | 2.490 | 4,212,726 | -1,300 | 1.11% | 10,489,688 |
| 2021-12-10 | 2021-12-08 | 2.490 | 4,214,026 | -6,000 | 1.11% | 10,492,925 |
| 2021-12-09 | 2021-12-07 | 2.500 | 4,220,026 | -25,000 | 1.11% | 10,550,065 |
| 2021-12-08 | 2021-12-06 | 2.510 | 4,245,026 | -2,000 | 1.12% | 10,655,015 |
| 2021-12-07 | 2021-12-03 | 2.500 | 4,247,026 | -1,000 | 1.12% | 10,617,565 |
| 2021-12-06 | 2021-12-02 | 2.500 | 4,248,026 | -2,000 | 1.12% | 10,620,065 |
| 2021-12-02 | 2021-11-30 | 2.590 | 4,250,026 | -20,000 | 1.12% | 11,007,567 |
| 2021-11-30 | 2021-11-26 | 2.760 | 4,270,026 | -10,000 | 1.13% | 11,785,272 |
| 2021-11-22 | 2021-11-18 | 2.760 | 4,280,026 | -1,742 | 1.17% | 11,812,872 |
| 2021-11-18 | 2021-11-16 | 2.700 | 4,281,768 | +1,800 | 1.17% | 11,560,774 |
| 2021-11-16 | 2021-11-12 | 2.860 | 4,279,968 | +8,100 | 1.17% | 12,240,708 |
| 2021-11-11 | 2021-11-09 | 2.890 | 4,271,868 | +20,000 | 1.17% | 12,345,699 |
| 2021-11-10 | 2021-11-08 | 2.910 | 4,251,868 | -11,000 | 1.16% | 12,372,936 |
| 2021-11-09 | 2021-11-05 | 2.900 | 4,262,868 | -500 | 1.17% | 12,362,317 |
| 2021-11-08 | 2021-11-04 | 3.080 | 4,263,368 | -700 | 1.17% | 13,131,173 |
| 2021-11-05 | 2021-11-03 | 2.950 | 4,264,068 | -9,700 | 1.17% | 12,579,001 |
| 2021-11-04 | 2021-11-02 | 2.860 | 4,273,768 | -47,400 | 1.17% | 12,222,976 |
| 2021-11-03 | 2021-11-01 | 2.800 | 4,321,168 | -26,000 | 1.18% | 12,099,270 |
| 2021-11-02 | 2021-10-29 | 2.710 | 4,347,168 | -30,100 | 1.19% | 11,780,825 |
| 2021-10-29 | 2021-10-27 | 2.680 | 4,377,268 | -44,000 | 1.20% | 11,731,078 |
| 2021-10-27 | 2021-10-25 | 2.650 | 4,421,268 | -46,000 | 1.21% | 11,716,360 |
| 2021-10-25 | 2021-10-21 | 2.600 | 4,467,268 | -24,000 | 1.22% | 11,614,897 |
| 2021-10-22 | 2021-10-20 | 2.430 | 4,491,268 | -46,000 | 1.23% | 10,913,781 |
| 2021-10-21 | 2021-10-19 | 2.450 | 4,537,268 | -78,200 | 1.24% | 11,116,307 |
| 2021-10-20 | 2021-10-18 | 2.300 | 4,615,468 | +14,000 | 1.26% | 10,615,576 |
| 2021-10-18 | 2021-10-12 | 1.820 | 4,601,468 | -2,000 | 1.26% | 8,374,672 |
| 2021-10-15 | 2021-10-11 | 2.120 | 4,603,468 | +10,000 | 1.26% | 9,759,352 |
| 2021-10-08 | 2021-10-06 | 2.440 | 4,593,468 | -1,000 | 1.26% | 11,208,062 |
| 2021-10-04 | 2021-09-29 | 2.300 | 4,594,468 | -500 | 1.26% | 10,567,276 |
| 2021-09-30 | 2021-09-28 | 2.230 | 4,594,968 | -18,000 | 1.26% | 10,246,779 |
| 2021-09-29 | 2021-09-27 | 2.220 | 4,612,968 | +1,400 | 1.26% | 10,240,789 |
| 2021-09-28 | 2021-09-24 | 2.220 | 4,611,568 | -800 | 1.26% | 10,237,681 |
| 2021-09-27 | 2021-09-23 | 2.170 | 4,612,368 | -4,800 | 1.26% | 10,008,839 |
| 2021-09-24 | 2021-09-21 | 2.090 | 4,617,168 | -20,000 | 1.26% | 9,649,881 |
| 2021-09-21 | 2021-09-17 | 2.070 | 4,637,168 | -5,000 | 1.27% | 9,598,938 |
| 2021-09-20 | 2021-09-16 | 2.060 | 4,642,168 | -34,000 | 1.27% | 9,562,866 |
| 2021-09-17 | 2021-09-15 | 2.050 | 4,676,168 | -18,000 | 1.28% | 9,586,144 |
| 2021-09-16 | 2021-09-14 | 2.040 | 4,694,168 | +50,000 | 1.29% | 9,576,103 |
| 2021-09-15 | 2021-09-13 | 2.030 | 4,644,168 | -2,000 | 1.27% | 9,427,661 |
| 2021-09-14 | 2021-09-10 | 2.010 | 4,646,168 | -11,100 | 1.27% | 9,338,798 |
| 2021-09-13 | 2021-09-09 | 2.000 | 4,657,268 | -34,000 | 1.28% | 9,314,536 |
| 2021-09-10 | 2021-09-08 | 1.930 | 4,691,268 | -1,500 | 1.29% | 9,054,147 |
| 2021-09-07 | 2021-09-03 | 1.900 | 4,692,768 | -8,000 | 1.29% | 8,916,259 |
| 2021-09-06 | 2021-09-02 | 1.830 | 4,700,768 | -26,000 | 1.30% | 8,602,405 |
| 2021-09-01 | 2021-08-30 | 1.780 | 4,726,768 | -20,000 | 1.30% | 8,413,647 |
| 2021-08-25 | 2021-08-23 | 1.850 | 4,746,768 | -1,200 | 1.31% | 8,781,521 |
| 2021-08-24 | 2021-08-20 | 1.890 | 4,747,968 | -300 | 1.31% | 8,973,660 |
| 2021-08-23 | 2021-08-19 | 1.850 | 4,748,268 | -200 | 1.31% | 8,784,296 |
| 2021-08-20 | 2021-08-18 | 1.760 | 4,748,468 | +41,200 | 1.31% | 8,357,304 |
| 2021-08-19 | 2021-08-17 | 1.800 | 4,707,268 | -9,500 | 1.30% | 8,473,082 |
| 2021-08-17 | 2021-08-13 | 1.770 | 4,716,768 | -9,500 | 1.30% | 8,348,679 |
| 2021-08-09 | 2021-08-05 | 1.770 | 4,726,268 | -2,000 | 1.30% | 8,365,494 |
| 2021-07-28 | 2021-07-26 | 1.860 | 4,728,268 | -10,000 | 1.30% | 8,794,578 |
| 2021-07-27 | 2021-07-23 | 1.780 | 4,738,268 | -500 | 1.31% | 8,434,117 |
| 2021-07-21 | 2021-07-19 | 1.730 | 4,738,768 | -300 | 1.31% | 8,198,069 |
| 2021-07-20 | 2021-07-16 | 1.690 | 4,739,068 | +12,000 | 1.31% | 8,009,025 |
| 2021-07-19 | 2021-07-15 | 1.800 | 4,727,068 | -1,500 | 1.30% | 8,508,722 |
| 2021-07-15 | 2021-07-13 | 1.940 | 4,728,568 | -2,000 | 1.30% | 9,173,422 |
| 2021-07-14 | 2021-07-12 | 1.800 | 4,730,568 | -72,000 | 1.30% | 8,515,022 |
| 2021-07-12 | 2021-07-08 | 1.760 | 4,802,568 | -300 | 1.32% | 8,452,520 |
| 2021-07-09 | 2021-07-07 | 1.760 | 4,802,868 | -18,000 | 1.32% | 8,453,048 |
| 2021-07-08 | 2021-07-06 | 1.730 | 4,820,868 | -2,000 | 1.33% | 8,340,102 |
| 2021-07-06 | 2021-07-02 | 1.780 | 4,822,868 | -2,000 | 1.33% | 8,584,705 |
| 2021-07-05 | 2021-06-30 | 1.780 | 4,824,868 | -2,000 | 1.33% | 8,588,265 |
| 2021-06-29 | 2021-06-25 | 1.800 | 4,826,868 | -30,200 | 1.33% | 8,688,362 |
| 2021-06-28 | 2021-06-24 | 1.670 | 4,857,068 | -16,000 | 1.34% | 8,111,304 |
| 2021-06-21 | 2021-06-17 | 1.650 | 4,873,068 | -10,000 | 1.34% | 8,040,562 |
| 2021-06-18 | 2021-06-16 | 1.660 | 4,883,068 | -12,000 | 1.35% | 8,105,893 |
| 2021-06-17 | 2021-06-15 | 1.600 | 4,895,068 | -30,100 | 1.35% | 7,832,109 |
| 2021-06-16 | 2021-06-11 | 1.490 | 4,925,168 | -12,000 | 1.36% | 7,338,500 |
| 2021-06-15 | 2021-06-10 | 1.480 | 4,937,168 | -4,000 | 1.36% | 7,307,009 |
| 2021-06-09 | 2021-06-07 | 1.590 | 4,941,168 | -28,200 | 1.36% | 7,856,457 |
| 2021-06-07 | 2021-06-03 | 1.480 | 4,969,368 | +12,000 | 1.37% | 7,354,665 |
| 2021-06-04 | 2021-06-02 | 1.480 | 4,957,368 | +4,000 | 1.37% | 7,336,905 |
| 2021-06-03 | 2021-06-01 | 1.490 | 4,953,368 | +8,000 | 1.37% | 7,380,518 |
| 2021-06-01 | 2021-05-28 | 1.500 | 4,945,368 | -100 | 1.36% | 7,418,052 |
| 2021-05-31 | 2021-05-27 | 1.500 | 4,945,468 | -6,000 | 1.36% | 7,418,202 |
| 2021-05-26 | 2021-05-24 | 1.460 | 4,951,468 | +2,000 | 1.37% | 7,229,143 |
| 2021-05-25 | 2021-05-21 | 1.460 | 4,949,468 | +8,000 | 1.37% | 7,226,223 |
| 2021-05-24 | 2021-05-20 | 1.550 | 4,941,468 | -900 | 1.36% | 7,659,275 |
| 2021-05-20 | 2021-05-17 | 1.550 | 4,942,368 | +10,000 | 1.36% | 7,660,670 |
| 2021-05-03 | 2021-04-29 | 1.650 | 4,932,368 | -10,000 | 1.36% | 8,138,407 |
| 2021-04-28 | 2021-04-26 | 1.630 | 4,942,368 | -32,500 | 1.36% | 8,056,060 |
| 2021-04-27 | 2021-04-23 | 1.620 | 4,974,868 | +10,000 | 1.37% | 8,059,286 |
| 2021-04-22 | 2021-04-20 | 1.600 | 4,964,868 | -4,500 | 1.37% | 7,943,789 |
| 2021-04-20 | 2021-04-16 | 1.660 | 4,969,368 | +28,400 | 1.37% | 8,249,151 |
| 2021-04-16 | 2021-04-14 | 1.700 | 4,940,968 | +10,000 | 1.64% | 8,399,646 |
| 2021-04-15 | 2021-04-13 | 1.660 | 4,930,968 | +4,000 | 1.63% | 8,185,407 |
| 2021-04-14 | 2021-04-12 | 1.700 | 4,926,968 | -42,000 | 1.63% | 8,375,846 |
| 2021-04-12 | 2021-04-08 | 1.500 | 4,968,968 | -8,000 | 1.64% | 7,453,452 |
| 2021-04-09 | 2021-04-07 | 1.550 | 4,976,968 | -4,000 | 1.65% | 7,714,300 |
| 2021-04-08 | 2021-04-01 | 1.600 | 4,980,968 | -7,700 | 1.65% | 7,969,549 |
| 2021-04-07 | 2021-03-31 | 1.600 | 4,988,668 | -14,000 | 1.65% | 7,981,869 |
| 2021-03-31 | 2021-03-29 | 1.660 | 5,002,668 | -105,000 | 1.66% | 8,304,429 |
| 2021-03-30 | 2021-03-26 | 1.700 | 5,107,668 | -16,300 | 1.69% | 8,683,036 |
| 2021-03-26 | 2021-03-24 | 1.300 | 5,123,968 | -2,000 | 1.70% | 6,661,158 |
| 2021-03-23 | 2021-03-19 | 1.300 | 5,125,968 | -34,000 | 1.70% | 6,663,758 |
| 2021-03-19 | 2021-03-17 | 1.210 | 5,159,968 | -20,000 | 1.71% | 6,243,561 |
| 2021-03-18 | 2021-03-16 | 1.160 | 5,179,968 | -25,800 | 1.71% | 6,008,763 |
| 2021-03-17 | 2021-03-15 | 1.360 | 5,205,768 | +19,900 | 1.72% | 7,079,844 |
| 2021-03-16 | 2021-03-12 | 1.360 | 5,185,868 | +100,000 | 1.72% | 7,052,780 |
| 2021-03-11 | 2021-03-09 | 1.360 | 5,085,868 | -4,000 | 1.68% | 6,916,780 |
| 2021-03-10 | 2021-03-08 | 1.340 | 5,089,868 | -12,000 | 1.68% | 6,820,423 |
| 2021-03-09 | 2021-03-05 | 1.380 | 5,101,868 | +4,000 | 1.69% | 7,040,578 |
| 2021-03-05 | 2021-03-03 | 1.500 | 5,097,868 | -18,000 | 1.69% | 7,646,802 |
| 2021-03-03 | 2021-03-01 | 1.500 | 5,115,868 | -8,000 | 1.69% | 7,673,802 |
| 2021-03-02 | 2021-02-26 | 1.480 | 5,123,868 | +2,000 | 1.70% | 7,583,325 |
| 2021-03-01 | 2021-02-25 | 1.600 | 5,121,868 | -16,000 | 1.70% | 8,194,989 |
| 2021-02-26 | 2021-02-24 | 1.560 | 5,137,868 | +2,000 | 1.70% | 8,015,074 |
| 2021-02-25 | 2021-02-23 | 1.650 | 5,135,868 | +2,000 | 1.70% | 8,474,182 |
| 2021-02-24 | 2021-02-22 | 1.630 | 5,133,868 | -30,000 | 1.70% | 8,368,205 |
| 2021-02-23 | 2021-02-19 | 1.830 | 5,163,868 | -80,000 | 1.71% | 9,449,878 |
| 2021-02-22 | 2021-02-18 | 1.750 | 5,243,868 | -54,000 | 1.74% | 9,176,769 |
| 2021-02-19 | 2021-02-17 | 1.970 | 5,297,868 | +6,000 | 1.75% | 10,436,800 |
| 2021-02-18 | 2021-02-16 | 1.910 | 5,291,868 | -9,500 | 1.75% | 10,107,468 |
| 2021-02-17 | 2021-02-11 | 1.800 | 5,301,368 | +22,000 | 1.75% | 9,542,462 |
| 2021-02-09 | 2021-02-05 | 1.680 | 5,279,368 | +16,000 | 1.75% | 8,869,338 |
| 2021-02-05 | 2021-02-03 | 1.400 | 5,263,368 | -11,700 | 1.74% | 7,368,715 |
| 2021-02-04 | 2021-02-02 | 1.450 | 5,275,068 | -2,000 | 1.75% | 7,648,849 |
| 2021-02-01 | 2021-01-28 | 1.620 | 5,277,068 | +44,000 | 1.75% | 8,548,850 |
| 2021-01-27 | 2021-01-25 | 1.800 | 5,233,068 | +1,700 | 1.73% | 9,419,522 |
| 2021-01-26 | 2021-01-22 | 1.780 | 5,231,368 | +38,000 | 1.73% | 9,311,835 |
| 2021-01-25 | 2021-01-21 | 2.150 | 5,193,368 | -78,400 | 1.72% | 11,165,741 |
| 2021-01-22 | 2021-01-20 | 0.980 | 5,271,768 | +6,000 | 1.75% | 5,166,333 |
| 2021-01-21 | 2021-01-19 | 1.040 | 5,265,768 | +4,000 | 1.74% | 5,476,399 |
| 2021-01-19 | 2021-01-15 | 0.980 | 5,261,768 | -300 | 1.74% | 5,156,533 |
| 2021-01-18 | 2021-01-14 | 0.950 | 5,262,068 | +10,000 | 1.74% | 4,998,965 |
| 2021-01-14 | 2021-01-12 | 0.920 | 5,252,068 | -2,500 | 1.74% | 4,831,903 |
| 2021-01-12 | 2021-01-08 | 1.000 | 5,254,568 | +4,000 | 1.74% | 5,254,568 |
| 2021-01-08 | 2021-01-06 | 1.000 | 5,250,568 | +36,000 | 1.74% | 5,250,568 |
| 2021-01-07 | 2021-01-05 | 1.010 | 5,214,568 | +4,000 | 1.73% | 5,266,714 |
| 2021-01-06 | 2021-01-04 | 0.990 | 5,210,568 | +500 | 1.72% | 5,158,462 |
| 2021-01-05 | 2020-12-31 | 0.950 | 5,210,068 | +6,000 | 1.72% | 4,949,565 |
| 2020-12-28 | 2020-12-22 | 0.880 | 5,204,068 | +14,000 | 1.72% | 4,579,580 |
| 2020-12-15 | 2020-12-11 | 1.100 | 5,190,068 | -52 | 1.72% | 5,709,075 |
| 2020-12-11 | 2020-12-09 | 1.100 | 5,190,120 | +2,000 | 1.72% | 5,709,132 |
| 2020-12-08 | 2020-12-04 | 1.100 | 5,188,120 | -1,500 | 1.72% | 5,706,932 |
| 2020-12-03 | 2020-12-01 | 1.210 | 5,189,620 | -1,500 | 1.72% | 6,279,440 |
| 2020-11-30 | 2020-11-26 | 1.100 | 5,191,120 | -900 | 1.72% | 5,710,232 |
| 2020-11-25 | 2020-11-23 | 1.240 | 5,192,020 | -1,500 | 1.72% | 6,438,105 |
| 2020-11-19 | 2020-11-17 | 1.110 | 5,193,520 | -12,100 | 1.72% | 5,764,807 |
| 2020-11-13 | 2020-11-11 | 1.210 | 5,205,620 | -2,000 | 1.72% | 6,298,800 |
| 2020-11-10 | 2020-11-06 | 1.230 | 5,207,620 | -20,000 | 1.72% | 6,405,373 |
| 2020-11-09 | 2020-11-05 | 1.340 | 5,227,620 | -569,200 | 1.73% | 7,005,011 |
| 2020-11-06 | 2020-11-04 | 1.290 | 5,796,820 | -2,000 | 1.92% | 7,477,898 |
| 2020-11-05 | 2020-11-03 | 1.300 | 5,798,820 | +40,000 | 1.92% | 7,538,466 |
| 2020-11-04 | 2020-11-02 | 1.500 | 5,758,820 | -100 | 1.91% | 8,638,230 |
| 2020-11-03 | 2020-10-30 | 1.500 | 5,758,920 | -1,500 | 1.91% | 8,638,380 |
| 2020-10-29 | 2020-10-27 | 1.780 | 5,760,420 | -500 | 1.91% | 10,253,548 |
| 2020-10-21 | 2020-10-19 | 1.800 | 5,760,920 | -100 | 1.91% | 10,369,656 |
| 2020-10-16 | 2020-10-14 | 1.700 | 5,761,020 | +11,500 | 1.91% | 9,793,734 |
| 2020-10-15 | 2020-10-12 | 1.830 | 5,749,520 | -1,000 | 1.90% | 10,521,622 |
| 2020-10-06 | 2020-09-30 | 1.950 | 5,750,520 | -600 | 1.90% | 11,213,514 |
| 2020-10-05 | 2020-09-29 | 1.980 | 5,751,120 | -1,000 | 1.90% | 11,387,218 |
| 2020-09-29 | 2020-09-25 | 2.000 | 5,752,120 | -2,100 | 1.90% | 11,504,240 |
| 2020-09-10 | 2020-09-08 | 1.840 | 5,754,220 | -1,000 | 1.90% | 10,587,765 |
| 2020-09-08 | 2020-09-04 | 1.880 | 5,755,220 | -38,000 | 1.91% | 10,819,814 |
| 2020-09-07 | 2020-09-03 | 1.940 | 5,793,220 | -26,904 | 1.92% | 11,238,847 |
| 2020-09-03 | 2020-09-01 | 1.710 | 5,820,124 | +30,000 | 1.93% | 9,952,412 |
| 2020-09-01 | 2020-08-28 | 1.760 | 5,790,124 | -18,904 | 1.92% | 10,190,618 |
| 2020-08-31 | 2020-08-27 | 1.850 | 5,809,028 | +13,500 | 1.92% | 10,746,702 |
| 2020-08-28 | 2020-08-26 | 1.910 | 5,795,528 | +6,000 | 1.92% | 11,069,458 |
| 2020-08-27 | 2020-08-25 | 1.920 | 5,789,528 | +6,200 | 1.92% | 11,115,894 |
| 2020-08-24 | 2020-08-20 | 1.920 | 5,783,328 | +8,000 | 1.91% | 11,103,990 |
| 2020-08-20 | 2020-08-18 | 1.830 | 5,775,328 | +20,000 | 1.91% | 10,568,850 |
| 2020-08-12 | 2020-08-10 | 2.100 | 5,755,328 | +40,000 | 1.91% | 12,086,189 |
| 2020-08-10 | 2020-08-06 | 2.090 | 5,715,328 | -1,200 | 1.89% | 11,945,036 |
| 2020-08-07 | 2020-08-05 | 2.250 | 5,716,528 | -1,200 | 1.89% | 12,862,188 |
| 2020-08-03 | 2020-07-30 | 2.430 | 5,717,728 | -120,000 | 1.89% | 13,894,079 |
| 2020-07-31 | 2020-07-29 | 2.400 | 5,837,728 | -1,900 | 1.93% | 14,010,547 |
| 2020-07-30 | 2020-07-28 | 2.380 | 5,839,628 | -300 | 1.93% | 13,898,315 |
| 2020-07-29 | 2020-07-27 | 2.300 | 5,839,928 | -1,200 | 1.93% | 13,431,834 |
| 2020-07-24 | 2020-07-22 | 2.140 | 5,841,128 | -900 | 1.93% | 12,500,014 |
| 2020-07-23 | 2020-07-21 | 2.120 | 5,842,028 | -4,000 | 1.93% | 12,385,099 |
| 2020-07-21 | 2020-07-17 | 2.090 | 5,846,028 | -8,500 | 1.94% | 12,218,199 |
| 2020-07-20 | 2020-07-16 | 2.030 | 5,854,528 | -16,000 | 1.94% | 11,884,692 |
| 2020-07-17 | 2020-07-15 | 2.000 | 5,870,528 | -4,000 | 1.94% | 11,741,056 |
| 2020-07-16 | 2020-07-14 | 2.010 | 5,874,528 | +11,904 | 1.94% | 11,807,801 |
| 2020-07-15 | 2020-07-13 | 1.990 | 5,862,624 | +36,404 | 1.94% | 11,666,622 |
| 2020-07-14 | 2020-07-10 | 2.020 | 5,826,220 | +1,500 | 1.93% | 11,768,964 |
| 2020-07-13 | 2020-07-09 | 2.130 | 5,824,720 | +16,000 | 1.93% | 12,406,654 |
| 2020-07-10 | 2020-07-08 | 2.250 | 5,808,720 | +49,900 | 1.92% | 13,069,620 |
| 2020-07-07 | 2020-07-03 | 2.000 | 5,758,820 | -54,000 | 1.91% | 11,517,640 |
| 2020-07-06 | 2020-07-02 | 2.050 | 5,812,820 | -5,000 | 1.92% | 11,916,281 |
| 2020-07-03 | 2020-06-30 | 2.090 | 5,817,820 | -36,000 | 1.93% | 12,159,244 |
| 2020-07-02 | 2020-06-29 | 2.380 | 5,853,820 | +47,800 | 1.94% | 13,932,092 |
| 2020-06-30 | 2020-06-26 | 2.570 | 5,806,020 | -4,600 | 1.92% | 14,921,471 |
| 2020-06-29 | 2020-06-24 | 2.490 | 5,810,620 | -31,000 | 1.92% | 14,468,444 |
| 2020-06-26 | 2020-06-23 | 2.500 | 5,841,620 | -4,425 | 1.93% | 14,604,050 |
| 2020-06-24 | 2020-06-22 | 2.430 | 5,846,045 | -3,400 | 1.94% | 14,205,889 |
| 2020-06-23 | 2020-06-19 | 2.390 | 5,849,445 | -48,600 | 1.94% | 13,980,174 |
| 2020-06-22 | 2020-06-18 | 2.200 | 5,898,045 | -12,000 | 1.95% | 12,975,699 |
| 2020-06-19 | 2020-06-17 | 2.130 | 5,910,045 | -60,000 | 1.96% | 12,588,396 |
| 2020-06-18 | 2020-06-16 | 2.150 | 5,970,045 | -32,000 | 1.98% | 12,835,597 |
| 2020-06-17 | 2020-06-15 | 1.990 | 6,002,045 | -72,000 | 1.99% | 11,944,070 |
| 2020-06-16 | 2020-06-12 | 1.870 | 6,074,045 | -19,600 | 2.01% | 11,358,464 |
| 2020-06-15 | 2020-06-11 | 1.800 | 6,093,645 | -418,000 | 2.02% | 10,968,561 |
| 2020-06-12 | 2020-06-10 | 1.750 | 6,511,645 | -12,000 | 2.16% | 11,395,379 |
| 2020-06-11 | 2020-06-09 | 1.730 | 6,523,645 | -900 | 2.16% | 11,285,906 |
| 2020-06-05 | 2020-06-03 | 1.740 | 6,524,545 | -300 | 2.16% | 11,352,708 |
| 2020-06-04 | 2020-06-02 | 1.790 | 6,524,845 | -700 | 2.16% | 11,679,473 |
| 2020-06-03 | 2020-06-01 | 1.720 | 6,525,545 | -3,000 | 2.16% | 11,223,937 |
| 2020-06-02 | 2020-05-29 | 1.700 | 6,528,545 | -11,300 | 2.16% | 11,098,526 |
| 2020-06-01 | 2020-05-28 | 1.700 | 6,539,845 | -2,500 | 2.16% | 11,117,736 |
| 2020-05-28 | 2020-05-26 | 1.730 | 6,542,345 | -2,800 | 2.17% | 11,318,257 |
| 2020-05-26 | 2020-05-22 | 1.800 | 6,545,145 | -5,500 | 2.17% | 11,781,261 |
| 2020-05-25 | 2020-05-21 | 1.800 | 6,550,645 | -21,500 | 2.17% | 11,791,161 |
| 2020-05-22 | 2020-05-20 | 1.750 | 6,572,145 | -22,000 | 2.18% | 11,501,254 |
| 2020-05-21 | 2020-05-19 | 1.750 | 6,594,145 | -2,000 | 2.18% | 11,539,754 |
| 2020-05-20 | 2020-05-18 | 1.750 | 6,596,145 | +8,000 | 2.18% | 11,543,254 |
| 2020-05-18 | 2020-05-14 | 1.800 | 6,588,145 | +2,000 | 2.18% | 11,858,661 |
| 2020-05-15 | 2020-05-13 | 1.790 | 6,586,145 | +16,000 | 2.18% | 11,789,200 |
| 2020-05-14 | 2020-05-12 | 1.700 | 6,570,145 | -18,000 | 2.17% | 11,169,246 |
| 2020-05-13 | 2020-05-11 | 1.510 | 6,588,145 | -14,000 | 2.18% | 9,948,099 |
| 2020-05-12 | 2020-05-08 | 1.630 | 6,602,145 | -2,300 | 2.19% | 10,761,496 |
| 2020-05-06 | 2020-05-04 | 1.600 | 6,604,445 | -11,000 | 2.19% | 10,567,112 |
| 2020-05-05 | 2020-04-29 | 1.500 | 6,615,445 | -200 | 2.19% | 9,923,168 |
| 2020-05-04 | 2020-04-28 | 1.430 | 6,615,645 | +4,000 | 2.19% | 9,460,372 |
| 2020-04-28 | 2020-04-24 | 1.470 | 6,611,645 | +20,000 | 2.19% | 9,719,118 |
| 2020-04-27 | 2020-04-23 | 1.400 | 6,591,645 | +16,000 | 2.18% | 9,228,303 |
| 2020-04-24 | 2020-04-22 | 1.370 | 6,575,645 | -142,000 | 6.44% | 9,008,634 |
| 2020-04-23 | 2020-04-21 | 1.310 | 6,717,645 | -10,000 | 6.58% | 8,800,115 |
| 2020-04-22 | 2020-04-20 | 1.370 | 6,727,645 | +30,000 | 6.59% | 9,216,874 |
| 2020-04-21 | 2020-04-17 | 1.390 | 6,697,645 | -26,000 | 6.56% | 9,309,727 |
| 2020-04-20 | 2020-04-16 | 1.360 | 6,723,645 | +76,000 | 6.59% | 9,144,157 |
| 2020-04-17 | 2020-04-15 | 1.300 | 6,647,645 | -9,600 | 6.51% | 8,641,938 |
| 2020-04-15 | 2020-04-09 | 1.150 | 6,657,245 | -20,800 | 6.52% | 7,655,832 |
| 2020-04-09 | 2020-04-07 | 1.130 | 6,678,045 | -40,000 | 6.54% | 7,546,191 |
| 2020-04-06 | 2020-04-02 | 1.090 | 6,718,045 | -60,000 | 6.58% | 7,322,669 |
| 2020-04-02 | 2020-03-31 | 1.090 | 6,778,045 | -2,000 | 6.64% | 7,388,069 |
| 2020-04-01 | 2020-03-30 | 1.050 | 6,780,045 | -14,000 | 6.64% | 7,119,047 |
| 2020-03-31 | 2020-03-27 | 1.100 | 6,794,045 | -4,000 | 6.66% | 7,473,450 |
| 2020-03-27 | 2020-03-25 | 1.030 | 6,798,045 | +19,000 | 6.66% | 7,001,986 |
| 2020-03-25 | 2020-03-23 | 1.080 | 6,779,045 | -114,000 | 6.64% | 7,321,369 |
| 2020-03-23 | 2020-03-19 | 1.000 | 6,893,045 | +5,700 | 6.75% | 6,893,045 |
| 2020-03-19 | 2020-03-17 | 1.000 | 6,887,345 | -9,300 | 6.75% | 6,887,345 |
| 2020-03-18 | 2020-03-16 | 1.070 | 6,896,645 | -10,300 | 6.76% | 7,379,410 |
| 2020-03-17 | 2020-03-13 | 1.050 | 6,906,945 | -10,500 | 6.77% | 7,252,292 |
| 2020-03-13 | 2020-03-11 | 1.050 | 6,917,445 | -2,000 | 6.92% | 7,263,317 |
| 2020-03-12 | 2020-03-10 | 1.080 | 6,919,445 | -30 | 6.92% | 7,473,001 |
| 2020-03-11 | 2020-03-09 | 1.080 | 6,919,475 | -2,000 | 6.92% | 7,473,033 |
| 2020-03-10 | 2020-03-06 | 1.140 | 6,921,475 | -45,000 | 6.92% | 7,890,481 |
| 2020-03-09 | 2020-03-05 | 1.100 | 6,966,475 | -500 | 6.96% | 7,663,123 |
| 2020-03-02 | 2020-02-27 | 1.090 | 6,966,975 | +2,000 | 6.97% | 7,594,003 |
| 2020-02-28 | 2020-02-26 | 1.050 | 6,964,975 | -8,000 | 6.96% | 7,313,224 |
| 2020-02-25 | 2020-02-21 | 1.130 | 6,972,975 | -38,000 | 6.97% | 7,879,462 |
| 2020-02-18 | 2020-02-14 | 1.160 | 7,010,975 | -27,000 | 7.01% | 8,132,731 |
| 2020-02-17 | 2020-02-13 | 1.110 | 7,037,975 | -36,000 | 7.04% | 7,812,152 |
| 2020-02-14 | 2020-02-12 | 1.100 | 7,073,975 | -2,000 | 7.07% | 7,781,373 |
| 2020-02-13 | 2020-02-11 | 1.050 | 7,075,975 | -500 | 7.07% | 7,429,774 |
| 2020-02-12 | 2020-02-10 | 1.070 | 7,076,475 | -14,000 | 7.07% | 7,571,828 |
| 2020-02-11 | 2020-02-07 | 1.050 | 7,090,475 | -4,000 | 7.09% | 7,444,999 |
| 2020-01-20 | 2020-01-16 | 1.020 | 7,094,475 | -16,000 | 7.09% | 7,236,364 |
| 2020-01-16 | 2020-01-14 | 1.000 | 7,110,475 | -30,062 | 7.11% | 7,110,475 |
| 2020-01-15 | 2020-01-13 | 0.960 | 7,140,537 | -10,500 | 7.14% | 6,854,916 |
| 2020-01-14 | 2020-01-10 | 1.040 | 7,151,037 | -56,000 | 7.15% | 7,437,078 |
| 2020-01-13 | 2020-01-09 | 0.980 | 7,207,037 | -20,000 | 7.21% | 7,062,896 |
| 2020-01-10 | 2020-01-08 | 0.970 | 7,227,037 | -64,000 | 7.23% | 7,010,226 |
| 2020-01-09 | 2020-01-07 | 1.040 | 7,291,037 | -1,000 | 7.29% | 7,582,678 |
| 2019-12-27 | 2019-12-20 | 0.880 | 7,292,037 | -6,000 | 7.29% | 6,416,993 |
| 2019-12-20 | 2019-12-18 | 0.890 | 7,298,037 | -500 | 7.30% | 6,495,253 |
| 2019-12-18 | 2019-12-16 | 0.910 | 7,298,537 | -300 | 7.30% | 6,641,669 |
| 2019-12-17 | 2019-12-13 | 0.910 | 7,298,837 | -1,800 | 7.30% | 6,641,942 |
| 2019-12-09 | 2019-12-05 | 0.970 | 7,300,637 | +60,000 | 7.30% | 7,081,618 |
| 2019-12-04 | 2019-12-02 | 0.900 | 7,240,637 | +9,300 | 7.24% | 6,516,573 |
| 2019-12-03 | 2019-11-29 | 0.910 | 7,231,337 | -61,000 | 7.23% | 6,580,517 |
| 2019-11-29 | 2019-11-27 | 0.950 | 7,292,337 | -5,000 | 7.29% | 6,927,720 |
| 2019-11-28 | 2019-11-26 | 0.930 | 7,297,337 | +66,000 | 7.30% | 6,786,523 |
| 2019-11-22 | 2019-11-20 | 0.970 | 7,231,337 | -2,000 | 7.23% | 7,014,397 |
| 2019-11-21 | 2019-11-19 | 0.920 | 7,233,337 | -4,000 | 7.23% | 6,654,670 |
| 2019-11-19 | 2019-11-15 | 0.950 | 7,237,337 | -112,000 | 7.24% | 6,875,470 |
| 2019-11-18 | 2019-11-14 | 0.950 | 7,349,337 | +30 | 7.35% | 6,981,870 |
| 2019-11-15 | 2019-11-13 | 0.900 | 7,349,307 | -14,500 | 7.35% | 6,614,376 |
| 2019-11-07 | 2019-11-05 | 0.840 | 7,363,807 | -1,000 | 7.36% | 6,185,598 |
| 2019-11-05 | 2019-11-01 | 0.860 | 7,364,807 | +2,000 | 7.36% | 6,333,734 |
| 2019-11-04 | 2019-10-31 | 0.850 | 7,362,807 | +10,000 | 7.36% | 6,258,386 |
| 2019-10-31 | 2019-10-29 | 0.890 | 7,352,807 | +2,000 | 7.35% | 6,543,998 |
| 2019-10-29 | 2019-10-25 | 0.900 | 7,350,807 | +10,000 | 7.35% | 6,615,726 |
| 2019-10-28 | 2019-10-24 | 0.920 | 7,340,807 | +76,000 | 7.34% | 6,753,542 |
| 2019-10-18 | 2019-10-16 | 0.970 | 7,264,807 | +50,000 | 7.26% | 7,046,863 |
| 2019-10-15 | 2019-10-11 | 0.980 | 7,214,807 | -1,500 | 7.21% | 7,070,511 |
| 2019-10-14 | 2019-10-10 | 0.970 | 7,216,307 | +100,000 | 7.21% | 6,999,818 |
| 2019-10-11 | 2019-10-09 | 0.970 | 7,116,307 | -1,000 | 7.11% | 6,902,818 |
| 2019-10-10 | 2019-10-08 | 1.000 | 7,117,307 | +10,000 | 7.49% | 7,117,307 |
| 2019-10-09 | 2019-10-04 | 1.000 | 7,107,307 | +4,000 | 7.48% | 7,107,307 |
| 2019-09-27 | 2019-09-25 | 1.120 | 7,103,307 | -1,000 | 7.52% | 7,955,704 |
| 2019-09-25 | 2019-09-23 | 1.350 | 7,104,307 | +15,700 | 7.52% | 9,590,814 |
| 2019-09-24 | 2019-09-20 | 1.140 | 7,088,607 | -10,000 | 7.50% | 8,081,012 |
| 2019-09-20 | 2019-09-18 | 1.090 | 7,098,607 | +18,000 | 7.51% | 7,737,482 |
| 2019-09-19 | 2019-09-17 | 1.170 | 7,080,607 | +5,200 | 7.49% | 8,284,310 |
| 2019-09-18 | 2019-09-16 | 1.260 | 7,075,407 | -4,000 | 7.49% | 8,915,013 |
| 2019-09-17 | 2019-09-13 | 1.350 | 7,079,407 | -10,000 | 7.49% | 9,557,199 |
| 2019-09-16 | 2019-09-12 | 1.430 | 7,089,407 | +60,200 | 7.50% | 10,137,852 |
| 2019-09-13 | 2019-09-11 | 1.270 | 7,029,207 | -58,300 | 7.44% | 8,927,093 |
| 2019-09-11 | 2019-09-09 | 1.040 | 7,087,507 | -70,000 | 7.50% | 7,371,007 |
| 2019-09-10 | 2019-09-06 | 0.970 | 7,157,507 | -4,000 | 7.57% | 6,942,782 |
| 2019-09-09 | 2019-09-05 | 0.980 | 7,161,507 | -10,000 | 7.58% | 7,018,277 |
| 2019-09-06 | 2019-09-04 | 0.960 | 7,171,507 | +4,000 | 7.59% | 6,884,647 |
| 2019-09-02 | 2019-08-29 | 0.960 | 7,167,507 | -300 | 7.58% | 6,880,807 |
| 2019-08-28 | 2019-08-26 | 0.940 | 7,167,807 | -10,000 | 7.58% | 6,737,739 |
| 2019-08-26 | 2019-08-22 | 0.870 | 7,177,807 | +2,000 | 7.59% | 6,244,692 |
| 2019-08-23 | 2019-08-21 | 0.870 | 7,175,807 | -10,000 | 7.59% | 6,242,952 |
| 2019-08-22 | 2019-08-20 | 0.870 | 7,185,807 | +2,000 | 7.60% | 6,251,652 |
| 2019-08-20 | 2019-08-16 | 0.870 | 7,183,807 | -16,000 | 7.60% | 6,249,912 |
| 2019-08-19 | 2019-08-15 | 0.890 | 7,199,807 | -2,000 | 7.62% | 6,407,828 |
| 2019-08-16 | 2019-08-14 | 0.860 | 7,201,807 | -8,000 | 7.62% | 6,193,554 |
| 2019-08-15 | 2019-08-13 | 0.880 | 7,209,807 | +4,000 | 7.63% | 6,344,630 |
| 2019-08-14 | 2019-08-12 | 0.910 | 7,205,807 | -2,000 | 7.62% | 6,557,284 |
| 2019-08-13 | 2019-08-09 | 0.910 | 7,207,807 | +18,000 | 7.63% | 6,559,104 |
| 2019-08-09 | 2019-08-07 | 0.980 | 7,189,807 | +10,000 | 7.61% | 7,046,011 |
| 2019-08-06 | 2019-08-02 | 1.040 | 7,179,807 | -18,000 | 7.60% | 7,466,999 |
| 2019-08-05 | 2019-08-01 | 1.090 | 7,197,807 | -30,000 | 7.61% | 7,845,610 |
| 2019-08-02 | 2019-07-31 | 1.090 | 7,227,807 | -2,000 | 7.65% | 7,878,310 |
| 2019-07-31 | 2019-07-29 | 1.080 | 7,229,807 | +4,000 | 7.65% | 7,808,192 |
| 2019-07-30 | 2019-07-26 | 1.130 | 7,225,807 | +6,000 | 7.64% | 8,165,162 |
| 2019-07-29 | 2019-07-25 | 1.140 | 7,219,807 | +20,000 | 7.64% | 8,230,580 |
| 2019-07-26 | 2019-07-24 | 1.070 | 7,199,807 | -300 | 7.62% | 7,703,793 |
| 2019-07-25 | 2019-07-23 | 1.100 | 7,200,107 | +8,000 | 7.62% | 7,920,118 |
| 2019-07-23 | 2019-07-19 | 1.150 | 7,192,107 | +20,000 | 7.61% | 8,270,923 |
| 2019-07-22 | 2019-07-18 | 1.160 | 7,172,107 | -2,000 | 7.59% | 8,319,644 |
| 2019-07-17 | 2019-07-15 | 1.260 | 7,174,107 | +64,000 | 7.59% | 9,039,375 |
| 2019-07-16 | 2019-07-12 | 1.260 | 7,110,107 | -30,000 | 7.52% | 8,958,735 |
| 2019-07-15 | 2019-07-11 | 1.380 | 7,140,107 | -34,000 | 7.55% | 9,853,348 |
| 2019-07-12 | 2019-07-10 | 1.240 | 7,174,107 | -34,000 | 7.59% | 8,895,893 |
| 2019-07-11 | 2019-07-09 | 1.230 | 7,208,107 | +12,000 | 7.63% | 8,865,972 |
| 2019-07-10 | 2019-07-08 | 1.180 | 7,196,107 | -133,000 | 7.61% | 8,491,406 |
| 2019-07-09 | 2019-07-05 | 1.250 | 7,329,107 | -9,300 | 7.75% | 9,161,384 |
| 2019-07-05 | 2019-07-03 | 1.270 | 7,338,407 | -12,900 | 7.76% | 9,319,777 |
| 2019-07-04 | 2019-07-02 | 1.260 | 7,351,307 | +27,600 | 7.78% | 9,262,647 |
| 2019-07-03 | 2019-06-28 | 1.310 | 7,323,707 | -12,000 | 7.75% | 9,594,056 |
| 2019-07-02 | 2019-06-27 | 1.320 | 7,335,707 | -8,900 | 7.76% | 9,683,133 |
| 2019-06-28 | 2019-06-26 | 1.340 | 7,344,607 | -42,000 | 7.77% | 9,841,773 |
| 2019-06-27 | 2019-06-25 | 1.390 | 7,386,607 | +2,500 | 7.81% | 10,267,384 |
| 2019-06-26 | 2019-06-24 | 1.580 | 7,384,107 | -4,000 | 7.81% | 11,666,889 |
| 2019-06-25 | 2019-06-21 | 1.650 | 7,388,107 | -31,700 | 7.82% | 12,190,377 |
| 2019-06-24 | 2019-06-20 | 1.710 | 7,419,807 | -164,100 | 7.85% | 12,687,870 |
| 2019-06-21 | 2019-06-19 | 1.750 | 7,583,907 | +261,750 | 8.02% | 13,271,837 |
| 2019-06-20 | 2019-06-18 | 1.700 | 7,322,157 | +138,100 | 7.75% | 12,447,667 |
| 2019-06-14 | 2019-06-12 | 1.110 | 7,184,057 | -33,000 | 7.60% | 7,974,303 |
| 2019-06-12 | 2019-06-10 | 1.100 | 7,217,057 | +10,000 | 7.64% | 7,938,763 |
| 2019-06-11 | 2019-06-06 | 1.120 | 7,207,057 | -11,000 | 7.62% | 8,071,904 |
| 2019-06-06 | 2019-06-04 | 1.220 | 7,218,057 | +40,000 | 7.64% | 8,806,030 |
| 2019-06-05 | 2019-06-03 | 1.280 | 7,178,057 | -700 | 7.59% | 9,187,913 |
| 2019-06-04 | 2019-05-31 | 1.530 | 7,178,757 | +19,800 | 7.59% | 10,983,498 |
| 2019-06-03 | 2019-05-30 | 1.550 | 7,158,957 | +7,100 | 9.83% | 11,096,383 |
| 2019-05-31 | 2019-05-29 | 1.620 | 7,151,857 | +4,000 | 9.82% | 11,586,008 |
| 2019-05-30 | 2019-05-28 | 1.700 | 7,147,857 | +16,000 | 9.82% | 12,151,357 |
| 2019-05-29 | 2019-05-27 | 1.690 | 7,131,857 | -28,300 | 9.79% | 12,052,838 |
| 2019-05-28 | 2019-05-24 | 1.600 | 7,160,157 | -20,000 | 11.62% | 11,456,251 |
| 2019-05-27 | 2019-05-23 | 1.560 | 7,180,157 | -47,100 | 11.65% | 11,201,045 |
| 2019-05-24 | 2019-05-22 | 1.510 | 7,227,257 | -26,800 | 11.73% | 10,913,158 |
| 2019-05-23 | 2019-05-21 | 1.650 | 7,254,057 | -9,000 | 11.77% | 11,969,194 |
| 2019-05-22 | 2019-05-20 | 1.400 | 7,263,057 | -1,000 | 11.79% | 10,168,280 |
| 2019-05-21 | 2019-05-17 | 1.210 | 7,264,057 | -5,400 | 11.79% | 8,789,509 |
| 2019-05-20 | 2019-05-16 | 1.200 | 7,269,457 | -64,000 | 11.80% | 8,723,348 |
| 2019-05-17 | 2019-05-15 | 1.150 | 7,333,457 | +37,675 | 11.90% | 8,433,476 |
| 2019-05-16 | 2019-05-14 | 1.000 | 7,295,782 | -28,625 | 11.84% | 7,295,782 |
| 2019-05-15 | 2019-05-10 | 0.990 | 7,324,407 | +20,000 | 11.89% | 7,251,163 |
| 2019-05-09 | 2019-05-07 | 1.270 | 7,304,407 | -8,500 | 11.85% | 9,276,597 |
| 2019-05-07 | 2019-05-03 | 1.200 | 7,312,907 | -10,000 | 11.87% | 8,775,488 |
| 2019-05-06 | 2019-05-02 | 1.250 | 7,322,907 | +1,800 | 11.88% | 9,153,634 |
| 2019-05-03 | 2019-04-30 | 1.050 | 7,321,107 | -1,000 | 11.88% | 7,687,162 |
| 2019-05-02 | 2019-04-29 | 1.100 | 7,322,107 | -4,000 | 11.88% | 8,054,318 |
| 2019-04-29 | 2019-04-25 | 1.220 | 7,326,107 | -15,000 | 11.89% | 8,937,851 |
| 2019-04-26 | 2019-04-24 | 1.320 | 7,341,107 | -45,601 | 11.91% | 9,690,261 |
| 2019-04-25 | 2019-04-23 | 1.400 | 7,386,708 | +39,700 | 11.99% | 10,341,391 |
| 2019-04-24 | 2019-04-18 | 1.400 | 7,347,008 | +17,000 | 11.92% | 10,285,811 |
| 2019-04-23 | 2019-04-17 | 1.360 | 7,330,008 | -100 | 11.90% | 9,968,811 |
| 2019-04-18 | 2019-04-16 | 1.360 | 7,330,108 | -17,500 | 11.90% | 9,968,947 |
| 2019-04-17 | 2019-04-15 | 1.420 | 7,347,608 | +73,000 | 11.92% | 10,433,603 |
| 2019-04-15 | 2019-04-11 | 1.440 | 7,274,608 | -2,000 | 11.81% | 10,475,436 |
| 2019-04-12 | 2019-04-10 | 1.440 | 7,276,608 | +10,000 | 11.81% | 10,478,316 |
| 2019-04-11 | 2019-04-09 | 1.420 | 7,266,608 | -1,000 | 11.79% | 10,318,583 |
| 2019-04-10 | 2019-04-08 | 1.480 | 7,267,608 | +7,500 | 11.79% | 10,756,060 |
| 2019-04-09 | 2019-04-04 | 1.500 | 7,260,108 | +11,800 | 11.78% | 10,890,162 |
| 2019-04-08 | 2019-04-03 | 1.520 | 7,248,308 | -2,000 | 11.76% | 11,017,428 |
| 2019-04-04 | 2019-04-02 | 1.460 | 7,250,308 | -3,500 | 11.77% | 10,585,450 |
| 2019-04-03 | 2019-04-01 | 1.460 | 7,253,808 | +42,000 | 11.77% | 10,590,560 |
| 2019-04-02 | 2019-03-29 | 1.440 | 7,211,808 | -31,587 | 11.70% | 10,385,004 |
| 2019-04-01 | 2019-03-28 | 1.440 | 7,243,395 | -11,000 | 11.76% | 10,430,489 |
| 2019-03-29 | 2019-03-27 | 1.460 | 7,254,395 | -5,250 | 11.77% | 10,591,417 |
| 2019-03-28 | 2019-03-26 | 1.500 | 7,259,645 | +4,300 | 11.78% | 10,889,467 |
| 2019-03-27 | 2019-03-25 | 1.480 | 7,255,345 | +23,000 | 11.77% | 10,737,911 |
| 2019-03-26 | 2019-03-22 | 1.500 | 7,232,345 | -1,000 | 11.74% | 10,848,517 |
| 2019-03-25 | 2019-03-21 | 1.500 | 7,233,345 | +22,000 | 11.74% | 10,850,017 |
| 2019-03-21 | 2019-03-19 | 1.700 | 7,211,345 | -29,400 | 11.70% | 12,259,286 |
| 2019-03-20 | 2019-03-18 | 1.780 | 7,240,745 | -56,000 | 11.75% | 12,888,526 |
| 2019-03-19 | 2019-03-15 | 1.820 | 7,296,745 | -11,000 | 11.84% | 13,280,076 |
| 2019-03-15 | 2019-03-13 | 1.720 | 7,307,745 | +245,000 | 11.86% | 12,569,321 |
| 2019-03-14 | 2019-03-12 | 1.720 | 7,062,745 | -100,200 | 11.46% | 12,147,921 |
| 2019-03-13 | 2019-03-11 | 1.680 | 7,162,945 | +41,000 | 11.62% | 12,033,748 |
| 2019-03-12 | 2019-03-08 | 1.900 | 7,121,945 | +68,000 | 11.56% | 13,531,695 |
| 2019-03-11 | 2019-03-07 | 2.180 | 7,053,945 | +346,900 | 11.45% | 15,377,600 |
| 2019-03-08 | 2019-03-06 | 1.500 | 6,707,045 | -60,500 | 10.88% | 10,060,567 |
| 2019-03-07 | 2019-03-05 | 1.420 | 6,767,545 | +104,000 | 10.98% | 9,609,914 |
| 2019-03-05 | 2019-03-01 | 1.560 | 6,663,545 | -1,000 | 10.81% | 10,395,130 |
| 2019-03-04 | 2019-02-28 | 1.600 | 6,664,545 | +28,500 | 10.82% | 10,663,272 |
| 2019-02-28 | 2019-02-26 | 1.660 | 6,636,045 | +45,000 | 10.77% | 11,015,835 |
| 2019-02-27 | 2019-02-25 | 1.700 | 6,591,045 | +1,000 | 10.70% | 11,204,776 |
| 2019-02-26 | 2019-02-22 | 1.680 | 6,590,045 | +75,000 | 10.69% | 11,071,276 |
| 2019-02-25 | 2019-02-21 | 1.720 | 6,515,045 | +29,000 | 10.57% | 11,205,877 |
| 2019-02-21 | 2019-02-19 | 1.700 | 6,486,045 | -78,000 | 10.53% | 11,026,276 |
| 2019-02-20 | 2019-02-18 | 1.680 | 6,564,045 | -100 | 10.65% | 11,027,596 |
| 2019-02-19 | 2019-02-15 | 1.700 | 6,564,145 | +88,000 | 10.65% | 11,159,046 |
| 2019-02-18 | 2019-02-14 | 1.660 | 6,476,145 | +46,000 | 10.51% | 10,750,401 |
| 2019-02-15 | 2019-02-13 | 1.700 | 6,430,145 | +13,000 | 10.44% | 10,931,246 |
| 2019-02-14 | 2019-02-12 | 1.800 | 6,417,145 | -6,700 | 10.41% | 11,550,861 |
| 2019-02-13 | 2019-02-11 | 1.900 | 6,423,845 | -300 | 10.43% | 12,205,305 |
| 2019-02-12 | 2019-02-08 | 1.900 | 6,424,145 | -53,000 | 10.43% | 12,205,875 |
| 2019-02-11 | 2019-02-04 | 1.980 | 6,477,145 | -4,000 | 10.51% | 12,824,747 |
| 2019-02-01 | 2019-01-30 | 1.820 | 6,481,145 | -27,000 | 10.52% | 11,795,684 |
| 2019-01-30 | 2019-01-28 | 1.860 | 6,508,145 | +47,000 | 10.56% | 12,105,150 |
| 2019-01-28 | 2019-01-24 | 1.820 | 6,461,145 | +59,000 | 10.49% | 11,759,284 |
| 2019-01-25 | 2019-01-23 | 1.760 | 6,402,145 | +3,900 | 10.39% | 11,267,775 |
| 2019-01-24 | 2019-01-22 | 1.780 | 6,398,245 | +44,000 | 10.38% | 11,388,876 |
| 2019-01-22 | 2019-01-18 | 1.760 | 6,354,245 | +1,000 | 10.31% | 11,183,471 |
| 2019-01-21 | 2019-01-17 | 1.880 | 6,353,245 | -9,000 | 10.31% | 11,944,101 |
| 2019-01-18 | 2019-01-16 | 1.920 | 6,362,245 | -37,900 | 10.33% | 12,215,510 |
| 2019-01-17 | 2019-01-15 | 2.000 | 6,400,145 | -15,900 | 10.39% | 12,800,290 |
| 2019-01-16 | 2019-01-14 | 2.140 | 6,416,045 | -51,693 | 10.41% | 13,730,336 |
| 2019-01-15 | 2019-01-11 | 2.440 | 6,467,738 | -197,000 | 10.50% | 15,781,281 |
| 2019-01-14 | 2019-01-10 | 1.700 | 6,664,738 | -22,000 | 10.82% | 11,330,055 |
| 2019-01-11 | 2019-01-09 | 1.660 | 6,686,738 | +15,300 | 10.85% | 11,099,985 |
| 2019-01-09 | 2019-01-07 | 1.640 | 6,671,438 | +95,500 | 10.83% | 10,941,158 |
| 2019-01-08 | 2019-01-04 | 1.580 | 6,575,938 | +29,700 | 10.67% | 10,389,982 |
| 2019-01-03 | 2018-12-31 | 1.600 | 6,546,238 | -2,700 | 10.62% | 10,473,981 |
| 2018-12-28 | 2018-12-24 | 1.660 | 6,548,938 | -7,000 | 10.63% | 10,871,237 |
| 2018-12-27 | 2018-12-20 | 1.540 | 6,555,938 | -200 | 10.64% | 10,096,145 |
| 2018-12-21 | 2018-12-19 | 1.480 | 6,556,138 | -52,100 | 10.64% | 9,703,084 |
| 2018-12-20 | 2018-12-18 | 1.460 | 6,608,238 | -7,000 | 10.72% | 9,648,027 |
| 2018-12-17 | 2018-12-13 | 1.560 | 6,615,238 | -1,000 | 10.74% | 10,319,771 |
| 2018-12-13 | 2018-12-11 | 1.520 | 6,616,238 | -2,000 | 10.74% | 10,056,682 |
| 2018-12-12 | 2018-12-10 | 1.480 | 6,618,238 | -3,000 | 10.74% | 9,794,992 |
| 2018-12-10 | 2018-12-06 | 1.460 | 6,621,238 | -7,000 | 10.75% | 9,667,007 |
| 2018-12-07 | 2018-12-05 | 1.440 | 6,628,238 | -13,000 | 10.76% | 9,544,663 |
| 2018-12-06 | 2018-12-04 | 1.520 | 6,641,238 | +4,000 | 10.78% | 10,094,682 |
| 2018-12-04 | 2018-11-30 | 1.500 | 6,637,238 | -500 | 10.77% | 9,955,857 |
| 2018-12-03 | 2018-11-29 | 1.540 | 6,637,738 | -10,000 | 10.77% | 10,222,117 |
| 2018-11-28 | 2018-11-26 | 1.520 | 6,647,738 | +5,000 | 10.79% | 10,104,562 |
| 2018-11-21 | 2018-11-19 | 1.440 | 6,642,738 | -85,000 | 10.78% | 9,565,543 |
| 2018-11-19 | 2018-11-15 | 1.580 | 6,727,738 | -12,500 | 10.92% | 10,629,826 |
| 2018-11-14 | 2018-11-12 | 1.540 | 6,740,238 | +2,100 | 10.94% | 10,379,967 |
| 2018-11-13 | 2018-11-09 | 1.520 | 6,738,138 | +25,100 | 10.94% | 10,241,970 |
| 2018-11-09 | 2018-11-07 | 1.580 | 6,713,038 | -61,000 | 10.89% | 10,606,600 |
| 2018-11-08 | 2018-11-06 | 1.640 | 6,774,038 | -115,300 | 10.99% | 11,109,422 |
| 2018-11-07 | 2018-11-05 | 1.680 | 6,889,338 | -2,000 | 11.18% | 11,574,088 |
| 2018-11-06 | 2018-11-02 | 1.560 | 6,891,338 | +9,000 | 11.18% | 10,750,487 |
| 2018-11-05 | 2018-11-01 | 1.660 | 6,882,338 | -2,500 | 11.17% | 11,424,681 |
| 2018-11-02 | 2018-10-31 | 1.540 | 6,884,838 | -9,500 | 11.17% | 10,602,651 |
| 2018-11-01 | 2018-10-30 | 1.580 | 6,894,338 | -3,000 | 11.19% | 10,893,054 |
| 2018-10-30 | 2018-10-26 | 1.560 | 6,897,338 | -23,500 | 11.19% | 10,759,847 |
| 2018-10-29 | 2018-10-25 | 1.400 | 6,920,838 | -45,000 | 11.23% | 9,689,173 |
| 2018-10-26 | 2018-10-24 | 1.400 | 6,965,838 | -6,000 | 11.30% | 9,752,173 |
| 2018-10-25 | 2018-10-23 | 1.260 | 6,971,838 | -200 | 11.31% | 8,784,516 |
| 2018-10-24 | 2018-10-22 | 1.340 | 6,972,038 | -15,000 | 11.31% | 9,342,531 |
| 2018-10-23 | 2018-10-19 | 1.340 | 6,987,038 | +3,000 | 11.34% | 9,362,631 |
| 2018-10-22 | 2018-10-18 | 1.300 | 6,984,038 | +27,100 | 11.33% | 9,079,249 |
| 2018-10-16 | 2018-10-12 | 1.600 | 6,956,938 | -12,200 | 11.29% | 11,131,101 |
| 2018-10-15 | 2018-10-11 | 1.520 | 6,969,138 | -12 | 11.31% | 10,593,090 |
| 2018-10-11 | 2018-10-09 | 1.500 | 6,969,150 | -2,925 | 11.31% | 10,453,725 |
| 2018-10-10 | 2018-10-08 | 1.500 | 6,972,075 | -200 | 11.31% | 10,458,112 |
| 2018-10-08 | 2018-10-04 | 1.500 | 6,972,275 | -100 | 11.32% | 10,458,412 |
| 2018-10-05 | 2018-10-03 | 1.500 | 6,972,375 | -600 | 11.32% | 10,458,562 |
| 2018-10-04 | 2018-10-02 | 1.600 | 6,972,975 | +1,000 | 11.32% | 11,156,760 |
| 2018-10-03 | 2018-09-28 | 1.600 | 6,971,975 | -5,800 | 11.31% | 11,155,160 |
| 2018-10-02 | 2018-09-27 | 1.560 | 6,977,775 | -21,400 | 11.32% | 10,885,329 |
| 2018-09-21 | 2018-09-19 | 1.500 | 6,999,175 | +5,000 | 11.36% | 10,498,762 |
| 2018-09-20 | 2018-09-18 | 1.580 | 6,994,175 | -300 | 11.35% | 11,050,796 |
| 2018-09-17 | 2018-09-13 | 1.580 | 6,994,475 | -2,000 | 11.35% | 11,051,270 |
| 2018-09-14 | 2018-09-12 | 1.600 | 6,996,475 | -28,500 | 11.35% | 11,194,360 |
| 2018-09-13 | 2018-09-11 | 1.620 | 7,024,975 | +15,000 | 11.40% | 11,380,459 |
| 2018-09-12 | 2018-09-10 | 1.640 | 7,009,975 | +1,000 | 11.38% | 11,496,359 |
| 2018-09-11 | 2018-09-07 | 1.600 | 7,008,975 | +32,000 | 11.37% | 11,214,360 |
| 2018-09-10 | 2018-09-06 | 1.560 | 6,976,975 | -9,000 | 11.32% | 10,884,081 |
| 2018-09-07 | 2018-09-05 | 1.640 | 6,985,975 | +37,000 | 11.34% | 11,456,999 |
| 2018-09-06 | 2018-09-04 | 1.640 | 6,948,975 | +16,000 | 12.30% | 11,396,319 |
| 2018-09-05 | 2018-09-03 | 1.620 | 6,932,975 | +79,000 | 12.27% | 11,231,419 |
| 2018-08-31 | 2018-08-29 | 1.520 | 6,853,975 | -1,000 | 12.13% | 10,418,042 |
| 2018-08-30 | 2018-08-28 | 1.560 | 6,854,975 | +45,000 | 12.13% | 10,693,761 |
| 2018-08-29 | 2018-08-27 | 1.540 | 6,809,975 | +10,000 | 12.05% | 10,487,361 |
| 2018-08-27 | 2018-08-23 | 1.520 | 6,799,975 | -17,500 | 12.03% | 10,335,962 |
| 2018-08-24 | 2018-08-22 | 1.560 | 6,817,475 | -100 | 12.06% | 10,635,261 |
| 2018-08-23 | 2018-08-21 | 1.580 | 6,817,575 | -500 | 12.06% | 10,771,768 |
| 2018-08-21 | 2018-08-17 | 1.600 | 6,818,075 | +64,200 | 12.07% | 10,908,920 |
| 2018-08-20 | 2018-08-16 | 1.560 | 6,753,875 | -105,000 | 11.95% | 10,536,045 |
| 2018-08-17 | 2018-08-15 | 1.640 | 6,858,875 | -1,000 | 12.14% | 11,248,555 |
| 2018-08-16 | 2018-08-14 | 1.700 | 6,859,875 | +54,000 | 12.14% | 11,661,787 |
| 2018-08-15 | 2018-08-13 | 1.600 | 6,805,875 | +12,000 | 12.04% | 10,889,400 |
| 2018-08-14 | 2018-08-10 | 1.740 | 6,793,875 | -38,000 | 12.02% | 11,821,342 |
| 2018-08-13 | 2018-08-09 | 1.760 | 6,831,875 | +2,500 | 12.09% | 12,024,100 |
| 2018-08-10 | 2018-08-08 | 1.760 | 6,829,375 | +5,000 | 12.09% | 12,019,700 |
| 2018-08-08 | 2018-08-06 | 1.760 | 6,824,375 | -4,000 | 12.08% | 12,010,900 |
| 2018-08-07 | 2018-08-03 | 1.760 | 6,828,375 | -37,000 | 12.08% | 12,017,940 |
| 2018-08-06 | 2018-08-02 | 1.800 | 6,865,375 | -200 | 12.15% | 12,357,675 |
| 2018-08-03 | 2018-08-01 | 1.800 | 6,865,575 | -8,000 | 12.15% | 12,358,035 |
| 2018-08-02 | 2018-07-31 | 1.760 | 6,873,575 | -6,000 | 12.16% | 12,097,492 |
| 2018-08-01 | 2018-07-30 | 1.740 | 6,879,575 | -13,000 | 12.17% | 11,970,460 |
| 2018-07-31 | 2018-07-27 | 1.760 | 6,892,575 | -8,000 | 12.20% | 12,130,932 |
| 2018-07-27 | 2018-07-25 | 1.740 | 6,900,575 | -2,500 | 12.21% | 12,007,000 |
| 2018-07-25 | 2018-07-23 | 1.740 | 6,903,075 | -46,000 | 12.22% | 12,011,350 |
| 2018-07-23 | 2018-07-19 | 1.780 | 6,949,075 | -100 | 12.39% | 12,369,353 |
| 2018-07-20 | 2018-07-18 | 1.760 | 6,949,175 | -25,500 | 12.39% | 12,230,548 |
| 2018-07-19 | 2018-07-17 | 1.740 | 6,974,675 | -17,000 | 12.43% | 12,135,934 |
| 2018-07-18 | 2018-07-16 | 1.820 | 6,991,675 | -2,000 | 12.47% | 12,724,848 |
| 2018-07-17 | 2018-07-13 | 1.740 | 6,993,675 | -700 | 12.47% | 12,168,994 |
| 2018-07-16 | 2018-07-12 | 1.780 | 6,994,375 | +2,000 | 12.47% | 12,449,987 |
| 2018-07-13 | 2018-07-11 | 1.780 | 6,992,375 | -55,000 | 12.47% | 12,446,427 |
| 2018-07-12 | 2018-07-10 | 1.840 | 7,047,375 | -3,000 | 12.56% | 12,967,170 |
| 2018-07-11 | 2018-07-09 | 1.780 | 7,050,375 | -3,078 | 12.57% | 12,549,667 |
| 2018-07-10 | 2018-07-06 | 1.740 | 7,053,453 | +45,100 | 12.58% | 12,273,008 |
| 2018-07-09 | 2018-07-05 | 1.740 | 7,008,353 | +19,100 | 12.49% | 12,194,534 |
| 2018-07-06 | 2018-07-04 | 1.840 | 6,989,253 | +17,200 | 12.46% | 12,860,226 |
| 2018-07-05 | 2018-07-03 | 1.820 | 6,972,053 | +46,400 | 12.43% | 12,689,136 |
| 2018-07-04 | 2018-06-29 | 1.880 | 6,925,653 | +3,100 | 12.35% | 13,020,228 |
| 2018-07-03 | 2018-06-28 | 2.040 | 6,922,553 | +17,600 | 12.34% | 14,122,008 |
| 2018-06-29 | 2018-06-27 | 2.200 | 6,904,953 | -15,200 | 12.31% | 15,190,897 |
| 2018-06-28 | 2018-06-26 | 2.240 | 6,920,153 | +1,000 | 12.34% | 15,501,143 |
| 2018-06-27 | 2018-06-25 | 2.320 | 6,919,153 | -2,800 | 12.34% | 16,052,435 |
| 2018-06-26 | 2018-06-22 | 2.600 | 6,921,953 | +5,500 | 12.34% | 17,997,078 |
| 2018-06-25 | 2018-06-21 | 2.600 | 6,916,453 | +40,400 | 12.33% | 17,982,778 |
| 2018-06-22 | 2018-06-20 | 2.800 | 6,876,053 | -10,500 | 12.26% | 19,252,948 |
| 2018-06-21 | 2018-06-19 | 2.800 | 6,886,553 | -6,800 | 12.28% | 19,282,348 |
| 2018-06-20 | 2018-06-15 | 2.800 | 6,893,353 | +27,800 | 12.29% | 19,301,388 |
| 2018-06-19 | 2018-06-14 | 2.400 | 6,865,553 | +5,900 | 12.24% | 16,477,327 |
| 2018-06-15 | 2018-06-13 | 2.600 | 6,859,653 | +20,000 | 12.23% | 17,835,098 |
| 2018-06-13 | 2018-06-11 | 2.800 | 6,839,653 | +22,200 | 12.19% | 19,151,028 |
| 2018-06-12 | 2018-06-08 | 2.800 | 6,817,453 | +26,300 | 12.15% | 19,088,868 |
| 2018-06-11 | 2018-06-07 | 2.400 | 6,791,153 | +32,700 | 12.11% | 16,298,767 |
| 2018-06-08 | 2018-06-06 | 2.600 | 6,758,453 | +30,900 | 13.13% | 17,571,978 |
| 2018-06-07 | 2018-06-05 | 2.600 | 6,727,553 | +64,700 | 13.07% | 17,491,638 |
| 2018-06-06 | 2018-06-04 | 3.000 | 6,662,853 | +1,700 | 12.94% | 19,988,559 |
| 2018-06-05 | 2018-06-01 | 3.200 | 6,661,153 | -2,300 | 12.94% | 21,315,690 |
| 2018-06-04 | 2018-05-31 | 3.200 | 6,663,453 | +2,700 | 12.94% | 21,323,050 |
| 2018-06-01 | 2018-05-30 | 3.000 | 6,660,753 | +1,800 | 12.94% | 19,982,259 |
| 2018-05-31 | 2018-05-29 | 3.200 | 6,658,953 | -38,000 | 12.93% | 21,308,650 |
| 2018-05-29 | 2018-05-25 | 3.400 | 6,696,953 | +10,500 | 13.01% | 22,769,640 |
| 2018-05-28 | 2018-05-24 | 3.200 | 6,686,453 | -66,400 | 12.99% | 21,396,650 |
| 2018-05-25 | 2018-05-23 | 3.200 | 6,752,853 | +29,363 | 13.12% | 21,609,130 |
| 2018-05-24 | 2018-05-21 | 3.200 | 6,723,490 | +2,300 | 13.06% | 21,515,168 |
| 2018-05-23 | 2018-05-18 | 3.400 | 6,721,190 | +86,800 | 13.06% | 22,852,046 |
| 2018-05-21 | 2018-05-17 | 3.600 | 6,634,390 | +26,900 | 12.89% | 23,883,804 |
| 2018-05-18 | 2018-05-16 | 3.400 | 6,607,490 | +218,600 | 12.83% | 22,465,466 |
| 2018-05-17 | 2018-05-15 | 4.200 | 6,388,890 | +13,300 | 12.41% | 26,833,338 |
| 2018-05-16 | 2018-05-14 | 4.200 | 6,375,590 | +3,000 | 12.38% | 26,777,478 |
| 2018-05-15 | 2018-05-11 | 4.400 | 6,372,590 | +400 | 12.38% | 28,039,396 |
| 2018-05-14 | 2018-05-10 | 4.400 | 6,372,190 | -5,000 | 12.38% | 28,037,636 |
| 2018-05-10 | 2018-05-08 | 4.400 | 6,377,190 | +6,100 | 12.39% | 28,059,636 |
| 2018-05-09 | 2018-05-07 | 4.600 | 6,371,090 | +184,300 | 12.38% | 29,307,014 |
| 2018-05-08 | 2018-05-04 | 4.400 | 6,186,790 | -1,000 | 12.02% | 27,221,876 |
| 2018-05-04 | 2018-05-02 | 4.200 | 6,187,790 | -300 | 12.02% | 25,988,718 |
| 2018-05-03 | 2018-04-30 | 4.200 | 6,188,090 | -800 | 12.02% | 25,989,978 |
| 2018-05-02 | 2018-04-27 | 4.200 | 6,188,890 | +13,500 | 12.02% | 25,993,338 |
| 2018-04-30 | 2018-04-26 | 4.400 | 6,175,390 | -15,000 | 12.00% | 27,171,716 |
| 2018-04-26 | 2018-04-24 | 4.200 | 6,190,390 | -1,200 | 12.02% | 25,999,638 |
| 2018-04-25 | 2018-04-23 | 4.400 | 6,191,590 | -6,300 | 12.03% | 27,242,996 |
| 2018-04-24 | 2018-04-20 | 4.600 | 6,197,890 | +11,500 | 12.04% | 28,510,294 |
| 2018-04-23 | 2018-04-19 | 4.600 | 6,186,390 | +17,200 | 12.02% | 28,457,394 |
| 2018-04-20 | 2018-04-18 | 4.200 | 6,169,190 | +28,900 | 11.98% | 25,910,598 |
| 2018-04-19 | 2018-04-17 | 4.400 | 6,140,290 | +11,200 | 11.93% | 27,017,276 |
| 2018-04-18 | 2018-04-16 | 5.000 | 6,129,090 | -26,600 | 11.91% | 30,645,450 |
| 2018-04-17 | 2018-04-13 | 5.000 | 6,155,690 | +28,500 | 11.96% | 30,778,450 |
| 2018-04-16 | 2018-04-12 | 4.600 | 6,127,190 | -5,900 | 11.90% | 28,185,074 |
| 2018-04-13 | 2018-04-11 | 4.600 | 6,133,090 | +6,895 | 11.91% | 28,212,214 |
| 2018-04-12 | 2018-04-10 | 4.600 | 6,126,195 | -27,300 | 11.90% | 28,180,497 |
| 2018-04-11 | 2018-04-09 | 4.800 | 6,153,495 | +5,700 | 11.95% | 29,536,776 |
| 2018-04-10 | 2018-04-06 | 4.800 | 6,147,795 | -4,200 | 11.94% | 29,509,416 |
| 2018-04-09 | 2018-04-04 | 4.800 | 6,151,995 | -6,500 | 11.95% | 29,529,576 |
| 2018-04-06 | 2018-04-03 | 5.000 | 6,158,495 | +53,800 | 11.96% | 30,792,475 |
| 2018-04-04 | 2018-03-29 | 4.800 | 6,104,695 | -6,400 | 11.86% | 29,302,536 |
| 2018-04-03 | 2018-03-28 | 5.000 | 6,111,095 | -3,500 | 11.87% | 30,555,475 |
| 2018-03-29 | 2018-03-27 | 5.200 | 6,114,595 | -4,900 | 11.88% | 31,795,894 |
| 2018-03-28 | 2018-03-26 | 4.600 | 6,119,495 | +3,100 | 11.89% | 28,149,677 |
| 2018-03-27 | 2018-03-23 | 4.800 | 6,116,395 | +36,600 | 11.88% | 29,358,696 |
| 2018-03-26 | 2018-03-22 | 4.800 | 6,079,795 | -14,800 | 11.81% | 29,183,016 |
| 2018-03-23 | 2018-03-21 | 4.800 | 6,094,595 | -17,400 | 11.84% | 29,254,056 |
| 2018-03-22 | 2018-03-20 | 4.800 | 6,111,995 | +500 | 11.87% | 29,337,576 |
| 2018-03-21 | 2018-03-19 | 5.000 | 6,111,495 | +51,600 | 11.87% | 30,557,475 |
| 2018-03-20 | 2018-03-16 | 4.400 | 6,059,895 | +22,300 | 11.77% | 26,663,538 |
| 2018-03-19 | 2018-03-15 | 4.600 | 6,037,595 | +90,400 | 11.73% | 27,772,937 |
| 2018-03-16 | 2018-03-14 | 5.000 | 5,947,195 | +14,300 | 11.55% | 29,735,975 |
| 2018-03-15 | 2018-03-13 | 5.200 | 5,932,895 | -1,900 | 11.52% | 30,851,054 |
| 2018-03-14 | 2018-03-12 | 5.200 | 5,934,795 | -26,100 | 11.53% | 30,860,934 |
| 2018-03-13 | 2018-03-09 | 5.000 | 5,960,895 | +8,500 | 11.58% | 29,804,475 |
| 2018-03-12 | 2018-03-08 | 5.000 | 5,952,395 | +10,500 | 11.56% | 29,761,975 |
| 2018-03-09 | 2018-03-07 | 5.200 | 5,941,895 | +102,300 | 11.54% | 30,897,854 |
| 2018-03-08 | 2018-03-06 | 5.400 | 5,839,595 | +54,400 | 11.34% | 31,533,813 |
| 2018-03-07 | 2018-03-05 | 5.600 | 5,785,195 | +1,800 | 11.24% | 32,397,092 |
| 2018-03-06 | 2018-03-02 | 5.800 | 5,783,395 | -4,200 | 11.23% | 33,543,691 |
| 2018-03-05 | 2018-03-01 | 5.600 | 5,787,595 | +4,000 | 11.24% | 32,410,532 |
| 2018-03-02 | 2018-02-28 | 5.400 | 5,783,595 | -13,000 | 11.23% | 31,231,413 |
| 2018-03-01 | 2018-02-27 | 5.800 | 5,796,595 | -7,700 | 11.26% | 33,620,251 |
| 2018-02-28 | 2018-02-26 | 5.800 | 5,804,295 | +84,400 | 11.27% | 33,664,911 |
| 2018-02-27 | 2018-02-23 | 5.800 | 5,719,895 | -51,500 | 11.11% | 33,175,391 |
| 2018-02-23 | 2018-02-21 | 6.000 | 5,771,395 | +400 | 11.21% | 34,628,370 |
| 2018-02-22 | 2018-02-20 | 6.000 | 5,770,995 | +800 | 11.21% | 34,625,970 |
| 2018-02-21 | 2018-02-15 | 6.000 | 5,770,195 | +3,300 | 11.21% | 34,621,170 |
| 2018-02-20 | 2018-02-13 | 5.800 | 5,766,895 | +16,700 | 11.20% | 33,447,991 |
| 2018-02-14 | 2018-02-12 | 5.600 | 5,750,195 | +5,000 | 11.17% | 32,201,092 |
| 2018-02-13 | 2018-02-09 | 5.600 | 5,745,195 | +20,300 | 11.16% | 32,173,092 |
| 2018-02-12 | 2018-02-08 | 5.800 | 5,724,895 | -800 | 11.12% | 33,204,391 |
| 2018-02-09 | 2018-02-07 | 5.800 | 5,725,695 | +2,300 | 11.12% | 33,209,031 |
| 2018-02-08 | 2018-02-06 | 5.800 | 5,723,395 | +7,100 | 11.12% | 33,195,691 |
| 2018-02-07 | 2018-02-05 | 6.000 | 5,716,295 | -27,200 | 11.10% | 34,297,770 |
| 2018-02-06 | 2018-02-02 | 6.200 | 5,743,495 | +800 | 11.16% | 35,609,669 |
| 2018-02-05 | 2018-02-01 | 6.000 | 5,742,695 | +22,700 | 11.16% | 34,456,170 |
| 2018-02-02 | 2018-01-31 | 6.200 | 5,719,995 | -100 | 11.11% | 35,463,969 |
| 2018-02-01 | 2018-01-30 | 6.200 | 5,720,095 | -2,500 | 11.11% | 35,464,589 |
| 2018-01-31 | 2018-01-29 | 6.200 | 5,722,595 | -17,700 | 11.12% | 35,480,089 |
| 2018-01-30 | 2018-01-26 | 6.200 | 5,740,295 | +3,800 | 11.15% | 35,589,829 |
| 2018-01-29 | 2018-01-25 | 6.200 | 5,736,495 | -6,200 | 11.14% | 35,566,269 |
| 2018-01-26 | 2018-01-24 | 6.400 | 5,742,695 | +4,500 | 11.16% | 36,753,248 |
| 2018-01-25 | 2018-01-23 | 6.800 | 5,738,195 | -4,900 | 11.15% | 39,019,726 |
| 2018-01-24 | 2018-01-22 | 6.600 | 5,743,095 | -9,600 | 11.16% | 37,904,427 |
| 2018-01-23 | 2018-01-19 | 6.600 | 5,752,695 | -55,900 | 11.17% | 37,967,787 |
| 2018-01-22 | 2018-01-18 | 6.800 | 5,808,595 | +20,000 | 11.28% | 39,498,446 |
| 2018-01-19 | 2018-01-17 | 6.800 | 5,788,595 | -8,500 | 11.24% | 39,362,446 |
| 2018-01-18 | 2018-01-16 | 7.200 | 5,797,095 | -14,900 | 11.26% | 41,739,084 |
| 2018-01-17 | 2018-01-15 | 7.200 | 5,811,995 | +1,000 | 11.29% | 41,846,364 |
| 2018-01-16 | 2018-01-12 | 7.000 | 5,810,995 | -3,400 | 11.29% | 40,676,965 |
| 2018-01-15 | 2018-01-11 | 7.000 | 5,814,395 | -1,300 | 11.29% | 40,700,765 |
| 2018-01-12 | 2018-01-10 | 7.000 | 5,815,695 | -3,900 | 11.30% | 40,709,865 |
| 2018-01-11 | 2018-01-09 | 7.000 | 5,819,595 | -32,500 | 11.30% | 40,737,165 |
| 2018-01-10 | 2018-01-08 | 7.000 | 5,852,095 | -900 | 11.37% | 40,964,665 |
| 2018-01-09 | 2018-01-05 | 7.200 | 5,852,995 | +800 | 11.37% | 42,141,564 |
| 2018-01-08 | 2018-01-04 | 7.200 | 5,852,195 | -1,500 | 11.37% | 42,135,804 |
| 2018-01-05 | 2018-01-03 | 7.000 | 5,853,695 | +12,000 | 11.37% | 40,975,865 |
| 2018-01-04 | 2018-01-02 | 7.000 | 5,841,695 | -3,100 | 11.35% | 40,891,865 |
| 2018-01-02 | 2017-12-28 | 6.800 | 5,844,795 | -5,600 | 11.35% | 39,744,606 |
| 2017-12-29 | 2017-12-27 | 6.800 | 5,850,395 | +4,000 | 11.36% | 39,782,686 |
| 2017-12-27 | 2017-12-21 | 7.000 | 5,846,395 | -1,500 | 11.36% | 40,924,765 |
| 2017-12-22 | 2017-12-20 | 7.200 | 5,847,895 | -10,600 | 11.36% | 42,104,844 |
| 2017-12-21 | 2017-12-19 | 6.800 | 5,858,495 | -3,200 | 11.38% | 39,837,766 |
| 2017-12-20 | 2017-12-18 | 6.800 | 5,861,695 | +10,500 | 11.39% | 39,859,526 |
| 2017-12-19 | 2017-12-15 | 6.600 | 5,851,195 | +400 | 11.37% | 38,617,887 |
| 2017-12-18 | 2017-12-14 | 6.800 | 5,850,795 | -3,000 | 11.37% | 39,785,406 |
| 2017-12-15 | 2017-12-13 | 7.000 | 5,853,795 | +14,400 | 11.37% | 40,976,565 |
| 2017-12-14 | 2017-12-12 | 6.800 | 5,839,395 | -9,300 | 11.45% | 39,707,886 |
| 2017-12-13 | 2017-12-11 | 6.600 | 5,848,695 | -12,000 | 11.47% | 38,601,387 |
| 2017-12-12 | 2017-12-08 | 6.600 | 5,860,695 | -9,500 | 11.49% | 38,680,587 |
| 2017-12-11 | 2017-12-07 | 7.000 | 5,870,195 | -5,100 | 11.51% | 41,091,365 |
| 2017-12-08 | 2017-12-06 | 7.000 | 5,875,295 | -8,200 | 11.52% | 41,127,065 |
| 2017-12-07 | 2017-12-05 | 7.200 | 5,883,495 | -2,000 | 11.74% | 42,361,164 |
| 2017-12-06 | 2017-12-04 | 7.200 | 5,885,495 | +72,500 | 11.74% | 42,375,564 |
| 2017-12-05 | 2017-12-01 | 7.400 | 5,812,995 | +36,900 | 11.60% | 43,016,163 |
| 2017-12-04 | 2017-11-30 | 7.600 | 5,776,095 | -31,500 | 11.53% | 43,898,322 |
| 2017-12-01 | 2017-11-29 | 7.800 | 5,807,595 | +5,500 | 11.59% | 45,299,241 |
| 2017-11-30 | 2017-11-28 | 7.800 | 5,802,095 | -200 | 11.58% | 45,256,341 |
| 2017-11-29 | 2017-11-27 | 7.800 | 5,802,295 | -3,500 | 11.58% | 45,257,901 |
| 2017-11-28 | 2017-11-24 | 8.000 | 5,805,795 | -2,500 | 11.59% | 46,446,360 |
| 2017-11-27 | 2017-11-23 | 8.000 | 5,808,295 | +500 | 11.59% | 46,466,360 |
| 2017-11-24 | 2017-11-22 | 7.800 | 5,807,795 | +500 | 11.59% | 45,300,801 |
| 2017-11-23 | 2017-11-21 | 7.800 | 5,807,295 | -9,700 | 11.59% | 45,296,901 |
| 2017-11-22 | 2017-11-20 | 8.000 | 5,816,995 | -91,700 | 11.61% | 46,535,960 |
| 2017-11-21 | 2017-11-17 | 8.000 | 5,908,695 | -23,900 | 12.30% | 47,269,560 |
| 2017-11-20 | 2017-11-16 | 8.200 | 5,932,595 | +4,100 | 12.35% | 48,647,279 |
| 2017-11-17 | 2017-11-15 | 7.800 | 5,928,495 | -43,800 | 12.34% | 46,242,261 |
| 2017-11-16 | 2017-11-14 | 8.000 | 5,972,295 | -3,900 | 12.43% | 47,778,360 |
| 2017-11-15 | 2017-11-13 | 7.800 | 5,976,195 | -9,000 | 12.44% | 46,614,321 |
| 2017-11-14 | 2017-11-10 | 8.000 | 5,985,195 | +800 | 12.46% | 47,881,560 |
| 2017-11-13 | 2017-11-09 | 8.200 | 5,984,395 | -21,600 | 12.46% | 49,072,039 |
| 2017-11-10 | 2017-11-08 | 8.000 | 6,005,995 | -17,100 | 12.50% | 48,047,960 |
| 2017-11-09 | 2017-11-07 | 7.800 | 6,023,095 | +600 | 12.54% | 46,980,141 |
| 2017-11-08 | 2017-11-06 | 7.600 | 6,022,495 | +12,600 | 12.54% | 45,770,962 |
| 2017-11-07 | 2017-11-03 | 7.800 | 6,009,895 | -23,000 | 12.51% | 46,877,181 |
| 2017-11-06 | 2017-11-02 | 8.000 | 6,032,895 | +8,300 | 12.56% | 48,263,160 |
| 2017-11-03 | 2017-11-01 | 8.200 | 6,024,595 | -6,400 | 12.54% | 49,401,679 |
| 2017-11-02 | 2017-10-31 | 7.600 | 6,030,995 | +18,400 | 12.55% | 45,835,562 |
| 2017-11-01 | 2017-10-30 | 8.000 | 6,012,595 | +72,800 | 12.51% | 48,100,760 |
| 2017-10-31 | 2017-10-27 | 8.200 | 5,939,795 | +40,200 | 12.36% | 48,706,319 |
| 2017-10-30 | 2017-10-26 | 8.400 | 5,899,595 | -59,600 | 12.28% | 49,556,598 |
| 2017-10-27 | 2017-10-25 | 8.600 | 5,959,195 | -4,500 | 12.40% | 51,249,077 |
| 2017-10-26 | 2017-10-24 | 8.400 | 5,963,695 | -14,500 | 12.41% | 50,095,038 |
| 2017-10-25 | 2017-10-23 | 8.800 | 5,978,195 | -25,500 | 12.44% | 52,608,116 |
| 2017-10-24 | 2017-10-20 | 8.800 | 6,003,695 | -8,900 | 12.50% | 52,832,516 |
| 2017-10-23 | 2017-10-19 | 8.600 | 6,012,595 | +8,200 | 12.51% | 51,708,317 |
| 2017-10-20 | 2017-10-18 | 9.200 | 6,004,395 | -14,100 | 12.50% | 55,240,434 |
| 2017-10-19 | 2017-10-17 | 9.200 | 6,018,495 | -17,700 | 12.53% | 55,370,154 |
| 2017-10-18 | 2017-10-16 | 9.000 | 6,036,195 | +65,400 | 12.56% | 54,325,755 |
| 2017-10-17 | 2017-10-13 | 8.800 | 5,970,795 | +36,500 | 12.43% | 52,542,996 |
| 2017-10-16 | 2017-10-12 | 9.200 | 5,934,295 | -3,900 | 12.35% | 54,595,514 |
| 2017-10-13 | 2017-10-11 | 8.800 | 5,938,195 | -36,100 | 12.36% | 52,256,116 |
| 2017-10-12 | 2017-10-10 | 9.200 | 5,974,295 | -96,000 | 12.43% | 54,963,514 |
| 2017-10-11 | 2017-10-09 | 8.200 | 6,070,295 | -4,300 | 12.63% | 49,776,419 |
| 2017-10-10 | 2017-10-06 | 8.000 | 6,074,595 | -25,000 | 12.64% | 48,596,760 |
| 2017-10-09 | 2017-10-04 | 8.000 | 6,099,595 | -1,200 | 12.70% | 48,796,760 |
| 2017-10-06 | 2017-10-03 | 8.000 | 6,100,795 | -52,900 | 12.70% | 48,806,360 |
| 2017-10-04 | 2017-09-29 | 8.200 | 6,153,695 | -12,000 | 12.81% | 50,460,299 |
| 2017-10-03 | 2017-09-28 | 8.400 | 6,165,695 | -16,400 | 12.83% | 51,791,838 |
| 2017-09-29 | 2017-09-27 | 8.400 | 6,182,095 | -20,700 | 12.87% | 51,929,598 |
| 2017-09-28 | 2017-09-26 | 8.400 | 6,202,795 | -12,700 | 12.91% | 52,103,478 |
| 2017-09-27 | 2017-09-25 | 8.200 | 6,215,495 | -21,100 | 12.94% | 50,967,059 |
| 2017-09-26 | 2017-09-22 | 8.400 | 6,236,595 | +3,900 | 12.98% | 52,387,398 |
| 2017-09-25 | 2017-09-21 | 8.800 | 6,232,695 | -112,300 | 12.97% | 54,847,716 |
| 2017-09-22 | 2017-09-20 | 7.800 | 6,344,995 | -23,900 | 13.21% | 49,490,961 |
| 2017-09-21 | 2017-09-19 | 8.000 | 6,368,895 | -11,500 | 13.26% | 50,951,160 |
| 2017-09-20 | 2017-09-18 | 8.200 | 6,380,395 | -39,900 | 13.28% | 52,319,239 |
| 2017-09-19 | 2017-09-15 | 7.200 | 6,420,295 | -2,600 | 13.36% | 46,226,124 |
| 2017-09-18 | 2017-09-14 | 7.200 | 6,422,895 | +4,800 | 13.37% | 46,244,844 |
| 2017-09-15 | 2017-09-13 | 7.200 | 6,418,095 | +249,400 | 13.36% | 46,210,284 |
| 2017-09-14 | 2017-09-12 | 7.000 | 6,168,695 | +109,600 | 12.84% | 43,180,865 |
| 2017-09-13 | 2017-09-11 | 8.000 | 6,059,095 | -7,600 | 12.61% | 48,472,760 |
| 2017-09-12 | 2017-09-08 | 8.200 | 6,066,695 | -1,200 | 12.63% | 49,746,899 |
| 2017-09-11 | 2017-09-07 | 8.000 | 6,067,895 | -2,800 | 12.63% | 48,543,160 |
| 2017-09-08 | 2017-09-06 | 7.800 | 6,070,695 | +70,500 | 12.64% | 47,351,421 |
| 2017-09-07 | 2017-09-05 | 7.600 | 6,000,195 | +158,600 | 12.49% | 45,601,482 |
| 2017-09-06 | 2017-09-04 | 9.000 | 5,841,595 | -22,300 | 12.16% | 52,574,355 |
| 2017-09-05 | 2017-09-01 | 5.800 | 5,863,895 | +14,300 | 12.20% | 34,010,591 |
| 2017-09-04 | 2017-08-31 | 5.400 | 5,849,595 | -1,600 | 12.18% | 31,587,813 |
| 2017-09-01 | 2017-08-30 | 5.600 | 5,851,195 | +3,800 | 12.18% | 32,766,692 |
| 2017-08-31 | 2017-08-29 | 5.600 | 5,847,395 | +2,400 | 12.17% | 32,745,412 |
| 2017-08-30 | 2017-08-28 | 5.400 | 5,844,995 | -2,200 | 12.17% | 31,562,973 |
| 2017-08-29 | 2017-08-25 | 5.200 | 5,847,195 | +5,500 | 12.17% | 30,405,414 |
| 2017-08-28 | 2017-08-24 | 5.400 | 5,841,695 | -2,600 | 12.16% | 31,545,153 |
| 2017-08-25 | 2017-08-22 | 5.400 | 5,844,295 | +400 | 12.16% | 31,559,193 |
| 2017-08-22 | 2017-08-18 | 5.400 | 5,843,895 | -600 | 12.16% | 31,557,033 |
| 2017-08-21 | 2017-08-17 | 5.400 | 5,844,495 | -12,800 | 12.16% | 31,560,273 |
| 2017-08-18 | 2017-08-16 | 5.400 | 5,857,295 | -1,900 | 12.19% | 31,629,393 |
| 2017-08-17 | 2017-08-15 | 5.200 | 5,859,195 | -7,200 | 12.20% | 30,467,814 |
| 2017-08-16 | 2017-08-14 | 5.400 | 5,866,395 | -6,200 | 12.21% | 31,678,533 |
| 2017-08-15 | 2017-08-11 | 5.200 | 5,872,595 | -3,700 | 12.22% | 30,537,494 |
| 2017-08-14 | 2017-08-10 | 5.200 | 5,876,295 | +85,200 | 12.23% | 30,556,734 |
| 2017-08-11 | 2017-08-09 | 5.400 | 5,791,095 | +4,500 | 12.05% | 31,271,913 |
| 2017-08-10 | 2017-08-08 | 5.200 | 5,786,595 | +3,500 | 12.04% | 30,090,294 |
| 2017-08-09 | 2017-08-07 | 5.400 | 5,783,095 | +16,100 | 12.04% | 31,228,713 |
| 2017-08-08 | 2017-08-04 | 5.400 | 5,766,995 | +25,100 | 12.00% | 31,141,773 |
| 2017-08-07 | 2017-08-03 | 5.400 | 5,741,895 | -4,700 | 11.95% | 31,006,233 |
| 2017-08-04 | 2017-08-02 | 5.600 | 5,746,595 | -1,800 | 11.96% | 32,180,932 |
| 2017-08-03 | 2017-08-01 | 5.000 | 5,748,395 | +11,200 | 11.96% | 28,741,975 |
| 2017-08-02 | 2017-07-31 | 5.200 | 5,737,195 | +22,200 | 11.94% | 29,833,414 |
| 2017-08-01 | 2017-07-28 | 5.400 | 5,714,995 | -15,400 | 11.90% | 30,860,973 |
| 2017-07-31 | 2017-07-27 | 5.600 | 5,730,395 | +1,000 | 11.93% | 32,090,212 |
| 2017-07-28 | 2017-07-26 | 5.800 | 5,729,395 | -6,000 | 11.93% | 33,230,491 |
| 2017-07-27 | 2017-07-25 | 5.800 | 5,735,395 | +5,300 | 11.94% | 33,265,291 |
| 2017-07-26 | 2017-07-24 | 6.000 | 5,730,095 | +2,712 | 11.93% | 34,380,570 |
| 2017-07-25 | 2017-07-21 | 5.200 | 5,727,383 | -2,600 | 11.92% | 29,782,392 |
| 2017-07-24 | 2017-07-20 | 5.000 | 5,729,983 | +1,400 | 11.93% | 28,649,915 |
| 2017-07-21 | 2017-07-19 | 5.000 | 5,728,583 | -27,100 | 11.92% | 28,642,915 |
| 2017-07-19 | 2017-07-17 | 5.000 | 5,755,683 | +10,700 | 11.98% | 28,778,415 |
| 2017-07-18 | 2017-07-14 | 5.000 | 5,744,983 | -14,000 | 11.96% | 28,724,915 |
| 2017-07-17 | 2017-07-13 | 5.200 | 5,758,983 | -900 | 11.99% | 29,946,712 |
| 2017-07-14 | 2017-07-12 | 5.400 | 5,759,883 | +5,500 | 11.99% | 31,103,368 |
| 2017-07-13 | 2017-07-11 | 5.200 | 5,754,383 | +6,400 | 11.98% | 29,922,792 |
| 2017-07-12 | 2017-07-10 | 5.000 | 5,747,983 | +3,500 | 11.96% | 28,739,915 |
| 2017-07-11 | 2017-07-07 | 4.800 | 5,744,483 | +15,500 | 11.96% | 27,573,518 |
| 2017-07-10 | 2017-07-06 | 5.000 | 5,728,983 | +48,500 | 11.92% | 28,644,915 |
| 2017-07-07 | 2017-07-05 | 5.200 | 5,680,483 | +60,000 | 11.82% | 29,538,512 |
| 2017-07-06 | 2017-07-04 | 5.400 | 5,620,483 | +38,200 | 11.70% | 30,350,608 |
| 2017-07-05 | 2017-07-03 | 5.400 | 5,582,283 | +52,500 | 11.62% | 30,144,328 |
| 2017-07-04 | 2017-06-30 | 6.000 | 5,529,783 | +2,600 | 11.51% | 33,178,698 |
| 2017-07-03 | 2017-06-29 | 5.600 | 5,527,183 | +21,500 | 11.50% | 30,952,225 |
| 2017-06-30 | 2017-06-28 | 5.800 | 5,505,683 | -14,400 | 11.46% | 31,932,961 |
| 2017-06-29 | 2017-06-27 | 6.400 | 5,520,083 | -17,300 | 11.49% | 35,328,531 |
| 2017-06-28 | 2017-06-26 | 7.000 | 5,537,383 | -8,000 | 11.53% | 38,761,681 |
| 2017-06-27 | 2017-06-23 | 7.000 | 5,545,383 | +10,000 | 11.54% | 38,817,681 |
| 2017-06-26 | 2017-06-22 | 7.000 | 5,535,383 | +46,700 | 11.52% | 38,747,681 |
| 2017-06-23 | 2017-06-21 | 7.400 | 5,488,683 | -13,200 | 11.42% | 40,616,254 |
| 2017-06-22 | 2017-06-20 | 7.400 | 5,501,883 | +16,100 | 11.45% | 40,713,934 |
| 2017-06-21 | 2017-06-19 | 7.600 | 5,485,783 | -15,200 | 11.42% | 41,691,951 |
| 2017-06-20 | 2017-06-16 | 7.800 | 5,500,983 | +22,700 | 11.45% | 42,907,667 |
| 2017-06-19 | 2017-06-15 | 7.600 | 5,478,283 | -8,700 | 11.40% | 41,634,951 |
| 2017-06-16 | 2017-06-14 | 8.000 | 5,486,983 | +6,700 | 11.42% | 43,895,864 |
| 2017-06-15 | 2017-06-13 | 7.600 | 5,480,283 | +13,700 | 11.41% | 41,650,151 |
| 2017-06-14 | 2017-06-12 | 7.400 | 5,466,583 | -7,900 | 11.38% | 40,452,714 |
| 2017-06-13 | 2017-06-09 | 7.800 | 5,474,483 | -70,300 | 11.39% | 42,700,967 |
| 2017-06-12 | 2017-06-08 | 7.600 | 5,544,783 | +7,100 | 11.54% | 42,140,351 |
| 2017-06-09 | 2017-06-07 | 7.800 | 5,537,683 | -4,000 | 11.53% | 43,193,927 |
| 2017-06-08 | 2017-06-06 | 7.800 | 5,541,683 | +2,000 | 11.53% | 43,225,127 |
| 2017-06-07 | 2017-06-05 | 7.800 | 5,539,683 | -14,925 | 11.53% | 43,209,527 |
| 2017-06-06 | 2017-06-02 | 8.000 | 5,554,608 | +10,400 | 11.56% | 44,436,864 |
| 2017-06-05 | 2017-06-01 | 8.000 | 5,544,208 | -5,300 | 11.54% | 44,353,664 |
| 2017-06-02 | 2017-05-31 | 8.000 | 5,549,508 | +8,300 | 11.55% | 44,396,064 |
| 2017-06-01 | 2017-05-29 | 8.200 | 5,541,208 | +6,900 | 11.53% | 45,437,906 |
| 2017-05-31 | 2017-05-26 | 8.000 | 5,534,308 | +10,600 | 11.52% | 44,274,464 |
| 2017-05-29 | 2017-05-25 | 7.800 | 5,523,708 | +57,200 | 11.50% | 43,084,922 |
| 2017-05-26 | 2017-05-24 | 7.800 | 5,466,508 | -40,500 | 11.38% | 42,638,762 |
| 2017-05-25 | 2017-05-23 | 8.000 | 5,507,008 | -2,700 | 11.46% | 44,056,064 |
| 2017-05-24 | 2017-05-22 | 7.800 | 5,509,708 | -16,800 | 11.47% | 42,975,722 |
| 2017-05-23 | 2017-05-19 | 8.000 | 5,526,508 | -2,000 | 11.50% | 44,212,064 |
| 2017-05-22 | 2017-05-18 | 7.800 | 5,528,508 | -7,300 | 11.51% | 43,122,362 |
| 2017-05-19 | 2017-05-17 | 8.000 | 5,535,808 | -1,900 | 11.52% | 44,286,464 |
| 2017-05-18 | 2017-05-16 | 8.000 | 5,537,708 | -2,100 | 11.53% | 44,301,664 |
| 2017-05-17 | 2017-05-15 | 8.200 | 5,539,808 | +29,500 | 11.53% | 45,426,426 |
| 2017-05-16 | 2017-05-12 | 8.000 | 5,510,308 | +13,700 | 11.47% | 44,082,464 |
| 2017-05-15 | 2017-05-11 | 8.600 | 5,496,608 | -11,825 | 11.44% | 47,270,829 |
| 2017-05-12 | 2017-05-10 | 7.800 | 5,508,433 | -33,600 | 11.47% | 42,965,777 |
| 2017-05-11 | 2017-05-09 | 7.800 | 5,542,033 | +49,500 | 11.54% | 43,227,857 |
| 2017-05-10 | 2017-05-08 | 7.600 | 5,492,533 | +28,300 | 11.43% | 41,743,251 |
| 2017-05-09 | 2017-05-05 | 8.000 | 5,464,233 | +18,700 | 11.37% | 43,713,864 |
| 2017-05-08 | 2017-05-04 | 8.000 | 5,445,533 | -900 | 11.33% | 43,564,264 |
| 2017-05-05 | 2017-05-02 | 8.600 | 5,446,433 | +34,000 | 11.34% | 46,839,324 |
| 2017-05-02 | 2017-04-27 | 8.800 | 5,412,433 | -71,300 | 11.27% | 47,629,410 |
| 2017-04-28 | 2017-04-26 | 8.600 | 5,483,733 | -42,637 | 11.41% | 47,160,104 |
| 2017-04-27 | 2017-04-25 | 7.800 | 5,526,370 | +27,400 | 11.50% | 43,105,686 |
| 2017-04-26 | 2017-04-24 | 8.400 | 5,498,970 | +65,200 | 11.45% | 46,191,348 |
| 2017-04-25 | 2017-04-21 | 9.000 | 5,433,770 | -10,725 | 11.31% | 48,903,930 |
| 2017-04-24 | 2017-04-20 | 9.200 | 5,444,495 | +32,500 | 11.33% | 50,089,354 |
| 2017-04-21 | 2017-04-19 | 9.000 | 5,411,995 | +26,900 | 11.26% | 48,707,955 |
| 2017-04-20 | 2017-04-18 | 9.400 | 5,385,095 | +40,000 | 11.21% | 50,619,893 |
| 2017-04-19 | 2017-04-13 | 10.800 | 5,345,095 | +42,600 | 11.13% | 57,727,026 |
| 2017-04-18 | 2017-04-12 | 10.400 | 5,302,495 | +423,600 | 11.04% | 55,145,948 |
| 2017-04-13 | 2017-04-11 | 10.800 | 4,878,895 | +1,487,100 | 10.15% | 52,692,066 |
| 2017-04-12 | 2017-04-10 | 25.400 | 3,391,795 | +32,900 | 7.06% | 86,151,593 |
| 2017-04-11 | 2017-04-07 | 26.200 | 3,358,895 | +7,400 | 6.99% | 88,003,049 |
| 2017-04-10 | 2017-04-06 | 26.400 | 3,351,495 | +28,800 | 6.98% | 88,479,468 |
| 2017-04-07 | 2017-04-05 | 25.600 | 3,322,695 | +39,000 | 6.92% | 85,060,992 |
| 2017-04-06 | 2017-04-03 | 28.000 | 3,283,695 | +7,000 | 6.83% | 91,943,460 |
| 2017-04-05 | 2017-03-31 | 29.000 | 3,276,695 | -1,700 | 6.82% | 95,024,155 |
| 2017-04-03 | 2017-03-30 | 29.800 | 3,278,395 | -100 | 6.82% | 97,696,171 |
| 2017-03-31 | 2017-03-29 | 29.600 | 3,278,495 | +700 | 6.82% | 97,043,452 |
| 2017-03-30 | 2017-03-28 | 29.800 | 3,277,795 | +15,000 | 6.82% | 97,678,291 |
| 2017-03-29 | 2017-03-27 | 30.000 | 3,262,795 | -1,200 | 6.79% | 97,883,850 |
| 2017-03-28 | 2017-03-24 | 29.200 | 3,263,995 | +26,300 | 6.79% | 95,308,654 |
| 2017-03-27 | 2017-03-23 | 31.200 | 3,237,695 | +11,200 | 6.74% | 101,016,084 |
| 2017-03-24 | 2017-03-22 | 30.600 | 3,226,495 | +11,000 | 6.72% | 98,730,747 |
| 2017-03-23 | 2017-03-21 | 31.800 | 3,215,495 | +13,700 | 6.69% | 102,252,741 |
| 2017-03-22 | 2017-03-20 | 32.400 | 3,201,795 | +15,100 | 6.66% | 103,738,158 |
| 2017-03-21 | 2017-03-17 | 32.800 | 3,186,695 | +13,200 | 6.63% | 104,523,596 |
| 2017-03-20 | 2017-03-16 | 33.200 | 3,173,495 | +6,100 | 6.61% | 105,360,034 |
| 2017-03-17 | 2017-03-15 | 33.200 | 3,167,395 | +6,500 | 6.59% | 105,157,514 |
| 2017-03-16 | 2017-03-14 | 34.000 | 3,160,895 | +9,700 | 6.58% | 107,470,430 |
| 2017-03-15 | 2017-03-13 | 34.200 | 3,151,195 | -5,100 | 6.56% | 107,770,869 |
| 2017-03-14 | 2017-03-10 | 33.200 | 3,156,295 | -18,800 | 6.57% | 104,788,994 |
| 2017-03-13 | 2017-03-09 | 32.400 | 3,175,095 | -700 | 6.61% | 102,873,078 |
| 2017-03-10 | 2017-03-08 | 32.200 | 3,175,795 | -6,000 | 6.61% | 102,260,599 |
| 2017-03-09 | 2017-03-07 | 32.200 | 3,181,795 | -100 | 6.62% | 102,453,799 |
| 2017-03-08 | 2017-03-06 | 32.200 | 3,181,895 | +58,300 | 6.62% | 102,457,019 |
| 2017-03-07 | 2017-03-03 | 32.800 | 3,123,595 | +2,400 | 6.50% | 102,453,916 |
| 2017-03-06 | 2017-03-02 | 32.600 | 3,121,195 | +7,600 | 6.50% | 101,750,957 |
| 2017-03-03 | 2017-03-01 | 32.600 | 3,113,595 | +6,600 | 6.48% | 101,503,197 |
| 2017-03-02 | 2017-02-28 | 32.200 | 3,106,995 | +9,400 | 6.47% | 100,045,239 |
| 2017-03-01 | 2017-02-27 | 32.400 | 3,097,595 | +7,600 | 6.45% | 100,362,078 |
| 2017-02-28 | 2017-02-24 | 33.400 | 3,089,995 | +19,200 | 6.43% | 103,205,833 |
| 2017-02-27 | 2017-02-23 | 34.000 | 3,070,795 | +17,000 | 6.39% | 104,407,030 |
| 2017-02-24 | 2017-02-22 | 33.600 | 3,053,795 | +17,500 | 6.36% | 102,607,512 |
| 2017-02-23 | 2017-02-21 | 33.400 | 3,036,295 | -10,200 | 6.32% | 101,412,253 |
| 2017-02-22 | 2017-02-20 | 34.400 | 3,046,495 | -6,400 | 6.34% | 104,799,428 |
| 2017-02-21 | 2017-02-17 | 33.600 | 3,052,895 | +2,100 | 6.35% | 102,577,272 |
| 2017-02-20 | 2017-02-16 | 33.600 | 3,050,795 | +10,200 | 6.35% | 102,506,712 |
| 2017-02-17 | 2017-02-15 | 34.600 | 3,040,595 | -4,500 | 6.33% | 105,204,587 |
| 2017-02-16 | 2017-02-14 | 34.400 | 3,045,095 | +1,700 | 6.34% | 104,751,268 |
| 2017-02-15 | 2017-02-13 | 34.200 | 3,043,395 | -900 | 6.33% | 104,084,109 |
| 2017-02-14 | 2017-02-10 | 34.400 | 3,044,295 | +4,800 | 6.34% | 104,723,748 |
| 2017-02-13 | 2017-02-09 | 33.600 | 3,039,495 | +1,000 | 6.33% | 102,127,032 |
| 2017-02-10 | 2017-02-08 | 33.400 | 3,038,495 | +3,000 | 6.32% | 101,485,733 |
| 2017-02-09 | 2017-02-07 | 33.600 | 3,035,495 | +1,500 | 6.32% | 101,992,632 |
| 2017-02-08 | 2017-02-06 | 33.800 | 3,033,995 | -9,600 | 6.31% | 102,549,031 |
| 2017-02-07 | 2017-02-03 | 33.800 | 3,043,595 | +4,500 | 6.33% | 102,873,511 |
| 2017-02-06 | 2017-02-02 | 33.600 | 3,039,095 | +1,900 | 6.33% | 102,113,592 |
| 2017-02-03 | 2017-02-01 | 33.600 | 3,037,195 | +2,400 | 6.32% | 102,049,752 |
| 2017-02-02 | 2017-01-27 | 34.000 | 3,034,795 | -6,200 | 6.32% | 103,183,030 |
| 2017-02-01 | 2017-01-25 | 33.400 | 3,040,995 | +7,900 | 6.33% | 101,569,233 |
| 2017-01-26 | 2017-01-24 | 33.200 | 3,033,095 | +14,900 | 6.31% | 100,698,754 |
| 2017-01-25 | 2017-01-23 | 33.000 | 3,018,195 | +5,300 | 6.28% | 99,600,435 |
| 2017-01-24 | 2017-01-20 | 33.800 | 3,012,895 | -15,300 | 6.27% | 101,835,851 |
| 2017-01-23 | 2017-01-19 | 34.000 | 3,028,195 | +7,700 | 6.30% | 102,958,630 |
| 2017-01-20 | 2017-01-18 | 35.400 | 3,020,495 | -2,500 | 6.29% | 106,925,523 |
| 2017-01-19 | 2017-01-17 | 36.800 | 3,022,995 | -11,500 | 6.29% | 111,246,216 |
| 2017-01-18 | 2017-01-16 | 37.400 | 3,034,495 | +800 | 6.32% | 113,490,113 |
| 2017-01-17 | 2017-01-13 | 37.600 | 3,033,695 | -4,000 | 6.31% | 114,066,932 |
| 2017-01-16 | 2017-01-12 | 38.400 | 3,037,695 | -5,300 | 6.32% | 116,647,488 |
| 2017-01-13 | 2017-01-11 | 38.200 | 3,042,995 | -8,000 | 6.33% | 116,242,409 |
| 2017-01-12 | 2017-01-10 | 38.400 | 3,050,995 | -5,500 | 6.35% | 117,158,208 |
| 2017-01-11 | 2017-01-09 | 38.600 | 3,056,495 | +33,100 | 6.36% | 117,980,707 |
| 2017-01-10 | 2017-01-06 | 38.800 | 3,023,395 | +41,700 | 6.29% | 117,307,726 |
| 2017-01-09 | 2017-01-05 | 37.800 | 2,981,695 | +2,000 | 6.21% | 112,708,071 |
| 2017-01-06 | 2017-01-04 | 37.600 | 2,979,695 | +6,400 | 6.20% | 112,036,532 |
| 2017-01-05 | 2017-01-03 | 40.400 | 2,973,295 | +5,800 | 6.19% | 120,121,118 |
| 2017-01-04 | 2016-12-30 | 40.200 | 2,967,495 | -12,700 | 6.18% | 119,293,299 |
| 2016-12-30 | 2016-12-28 | 39.800 | 2,980,195 | -3,200 | 6.20% | 118,611,761 |
| 2016-12-29 | 2016-12-23 | 37.600 | 2,983,395 | -700 | 6.21% | 112,175,652 |
| 2016-12-28 | 2016-12-22 | 38.000 | 2,984,095 | -21,400 | 6.22% | 113,395,610 |
| 2016-12-23 | 2016-12-21 | 36.800 | 3,005,495 | -10,400 | 6.26% | 110,602,216 |
| 2016-12-22 | 2016-12-20 | 38.400 | 3,015,895 | -19,100 | 6.29% | 115,810,368 |
| 2016-12-21 | 2016-12-19 | 37.600 | 3,034,995 | -2,700 | 6.33% | 114,115,812 |
| 2016-12-20 | 2016-12-16 | 38.400 | 3,037,695 | -21,700 | 6.33% | 116,647,488 |
| 2016-12-19 | 2016-12-15 | 34.800 | 3,059,395 | -1,000 | 6.38% | 106,466,946 |
| 2016-12-16 | 2016-12-14 | 35.000 | 3,060,395 | +200 | 6.38% | 107,113,825 |
| 2016-12-15 | 2016-12-13 | 33.400 | 3,060,195 | +2,600 | 6.38% | 102,210,513 |
| 2016-12-14 | 2016-12-12 | 34.200 | 3,057,595 | +11,700 | 6.37% | 104,569,749 |
| 2016-12-13 | 2016-12-09 | 36.200 | 3,045,895 | -4,400 | 6.35% | 110,261,399 |
| 2016-12-08 | 2016-12-06 | 37.800 | 3,050,295 | -25,200 | 6.36% | 115,301,151 |
| 2016-12-07 | 2016-12-05 | 38.000 | 3,075,495 | -600 | 6.41% | 116,868,810 |
| 2016-12-06 | 2016-12-02 | 37.600 | 3,076,095 | +4,800 | 6.41% | 115,661,172 |
| 2016-12-05 | 2016-12-01 | 38.400 | 3,071,295 | +1,000 | 6.40% | 117,937,728 |
| 2016-12-01 | 2016-11-29 | 38.000 | 3,070,295 | +100 | 8.91% | 116,671,210 |
| 2016-11-30 | 2016-11-28 | 37.800 | 3,070,195 | +4,700 | 8.91% | 116,053,371 |
| 2016-11-29 | 2016-11-25 | 36.000 | 3,065,495 | -2,700 | 8.90% | 110,357,820 |
| 2016-11-28 | 2016-11-24 | 36.000 | 3,068,195 | +100 | 8.90% | 110,455,020 |
| 2016-11-25 | 2016-11-23 | 36.400 | 3,068,095 | +300 | 8.90% | 111,678,658 |
| 2016-11-24 | 2016-11-22 | 36.200 | 3,067,795 | +4,600 | 8.90% | 111,054,179 |
| 2016-11-23 | 2016-11-21 | 37.000 | 3,063,195 | +500 | 8.89% | 113,338,215 |
| 2016-11-22 | 2016-11-18 | 35.800 | 3,062,695 | +1,600 | 8.89% | 109,644,481 |
| 2016-11-21 | 2016-11-17 | 35.800 | 3,061,095 | -5,600 | 8.88% | 109,587,201 |
| 2016-11-18 | 2016-11-16 | 36.000 | 3,066,695 | -1,200 | 8.90% | 110,401,020 |
| 2016-11-17 | 2016-11-15 | 36.400 | 3,067,895 | +28,100 | 8.90% | 111,671,378 |
| 2016-11-16 | 2016-11-14 | 38.600 | 3,039,795 | +42,500 | 8.82% | 117,336,087 |
| 2016-11-15 | 2016-11-11 | 36.800 | 2,997,295 | +12,600 | 8.70% | 110,300,456 |
| 2016-11-14 | 2016-11-10 | 31.600 | 2,984,695 | -14,200 | 8.66% | 94,316,362 |
| 2016-11-11 | 2016-11-09 | 29.000 | 2,998,895 | -1,400 | 8.70% | 86,967,955 |
| 2016-11-10 | 2016-11-08 | 28.400 | 3,000,295 | -200 | 8.71% | 85,208,378 |
| 2016-11-09 | 2016-11-07 | 29.400 | 3,000,495 | +2,800 | 8.71% | 88,214,553 |
| 2016-11-07 | 2016-11-03 | 27.000 | 2,997,695 | +4,300 | 8.70% | 80,937,765 |
| 2016-11-04 | 2016-11-02 | 27.400 | 2,993,395 | +28,000 | 8.69% | 82,019,023 |
| 2016-11-03 | 2016-11-01 | 27.600 | 2,965,395 | +7,100 | 8.61% | 81,844,902 |
| 2016-11-02 | 2016-10-31 | 28.000 | 2,958,295 | +5,600 | 8.59% | 82,832,260 |
| 2016-11-01 | 2016-10-28 | 28.200 | 2,952,695 | +1,700 | 8.57% | 83,265,999 |
| 2016-10-31 | 2016-10-27 | 28.000 | 2,950,995 | -1,800 | 8.56% | 82,627,860 |
| 2016-10-28 | 2016-10-26 | 28.000 | 2,952,795 | -29,000 | 8.57% | 82,678,260 |
| 2016-10-27 | 2016-10-25 | 30.200 | 2,981,795 | +27,000 | 8.65% | 90,050,209 |
| 2016-10-26 | 2016-10-24 | 26.400 | 2,954,795 | +15,300 | 8.58% | 78,006,588 |
| 2016-10-25 | 2016-10-20 | 27.800 | 2,939,495 | +8,700 | 8.53% | 81,717,961 |
| 2016-10-24 | 2016-10-19 | 30.200 | 2,930,795 | +1,600 | 8.51% | 88,510,009 |
| 2016-10-20 | 2016-10-18 | 30.600 | 2,929,195 | +17,500 | 8.50% | 89,633,367 |
| 2016-10-19 | 2016-10-17 | 32.600 | 2,911,695 | +20,062 | 8.45% | 94,921,257 |
| 2016-10-18 | 2016-10-14 | 33.200 | 2,891,633 | -10,000 | 8.39% | 96,002,216 |
| 2016-10-17 | 2016-10-13 | 33.600 | 2,901,633 | -5,700 | 8.42% | 97,494,869 |
| 2016-10-14 | 2016-10-12 | 33.800 | 2,907,333 | -900 | 8.44% | 98,267,855 |
| 2016-10-13 | 2016-10-11 | 34.000 | 2,908,233 | +5,400 | 8.44% | 98,879,922 |
| 2016-10-12 | 2016-10-07 | 33.800 | 2,902,833 | +200 | 8.42% | 98,115,755 |
| 2016-10-11 | 2016-10-06 | 33.800 | 2,902,633 | +3,500 | 8.42% | 98,108,995 |
| 2016-10-07 | 2016-10-05 | 34.600 | 2,899,133 | -200 | 8.41% | 100,310,002 |
| 2016-10-06 | 2016-10-04 | 35.000 | 2,899,333 | +900 | 8.41% | 101,476,655 |
| 2016-10-05 | 2016-10-03 | 35.200 | 2,898,433 | +32,100 | 8.41% | 102,024,842 |
| 2016-10-04 | 2016-09-30 | 35.600 | 2,866,333 | -9,000 | 8.32% | 102,041,455 |
| 2016-10-03 | 2016-09-29 | 35.400 | 2,875,333 | -200 | 8.34% | 101,786,788 |
| 2016-09-30 | 2016-09-28 | 35.200 | 2,875,533 | +4,000 | 8.35% | 101,218,762 |
| 2016-09-29 | 2016-09-27 | 36.000 | 2,871,533 | -2,100 | 8.33% | 103,375,188 |
| 2016-09-28 | 2016-09-26 | 35.200 | 2,873,633 | +1,800 | 8.34% | 101,151,882 |
| 2016-09-27 | 2016-09-23 | 35.600 | 2,871,833 | +1,900 | 8.35% | 102,237,255 |
| 2016-09-26 | 2016-09-22 | 34.000 | 2,869,933 | -10,700 | 8.34% | 97,577,722 |
| 2016-09-23 | 2016-09-21 | 33.000 | 2,880,633 | +23,800 | 8.37% | 95,060,889 |
| 2016-09-22 | 2016-09-20 | 34.200 | 2,856,833 | +15,500 | 8.30% | 97,703,689 |
| 2016-09-21 | 2016-09-19 | 34.800 | 2,841,333 | +17,200 | 8.26% | 98,878,388 |
| 2016-09-19 | 2016-09-14 | 35.000 | 2,824,133 | +9,500 | 8.21% | 98,844,655 |
| 2016-09-15 | 2016-09-13 | 35.200 | 2,814,633 | +1,000 | 8.18% | 99,075,082 |
| 2016-09-14 | 2016-09-12 | 36.400 | 2,813,633 | +600 | 8.18% | 102,416,241 |
| 2016-09-13 | 2016-09-09 | 36.800 | 2,813,033 | +900 | 8.18% | 103,519,614 |
| 2016-09-12 | 2016-09-08 | 36.800 | 2,812,133 | +3,200 | 8.17% | 103,486,494 |
| 2016-09-09 | 2016-09-07 | 37.200 | 2,808,933 | +11,200 | 8.16% | 104,492,308 |
| 2016-09-08 | 2016-09-06 | 35.200 | 2,797,733 | +1,600 | 8.13% | 98,480,202 |
| 2016-09-07 | 2016-09-05 | 35.000 | 2,796,133 | +5,100 | 8.13% | 97,864,655 |
| 2016-09-06 | 2016-09-02 | 34.600 | 2,791,033 | +500 | 8.11% | 96,569,742 |
| 2016-09-05 | 2016-09-01 | 35.000 | 2,790,533 | +5,200 | 8.11% | 97,668,655 |
| 2016-09-02 | 2016-08-31 | 34.600 | 2,785,333 | -5,500 | 8.10% | 96,372,522 |
| 2016-09-01 | 2016-08-30 | 36.400 | 2,790,833 | +3,500 | 8.11% | 101,586,321 |
| 2016-08-31 | 2016-08-29 | 37.600 | 2,787,333 | +100 | 8.10% | 104,803,721 |
| 2016-08-30 | 2016-08-26 | 37.800 | 2,787,233 | +300 | 8.10% | 105,357,407 |
| 2016-08-29 | 2016-08-25 | 37.200 | 2,786,933 | +5,700 | 8.10% | 103,673,908 |
| 2016-08-26 | 2016-08-24 | 37.200 | 2,781,233 | +5,700 | 8.08% | 103,461,868 |
| 2016-08-25 | 2016-08-23 | 37.600 | 2,775,533 | +7,200 | 8.07% | 104,360,041 |
| 2016-08-24 | 2016-08-22 | 37.600 | 2,768,333 | +2,300 | 8.05% | 104,089,321 |
| 2016-08-23 | 2016-08-19 | 37.600 | 2,766,033 | -1,900 | 8.04% | 104,002,841 |
| 2016-08-22 | 2016-08-18 | 38.000 | 2,767,933 | +2,600 | 8.04% | 105,181,454 |
| 2016-08-19 | 2016-08-17 | 38.200 | 2,765,333 | +1,900 | 8.04% | 105,635,721 |
| 2016-08-18 | 2016-08-16 | 38.600 | 2,763,433 | -3,000 | 8.03% | 106,668,514 |
| 2016-08-17 | 2016-08-15 | 38.600 | 2,766,433 | +1,800 | 8.04% | 106,784,314 |
| 2016-08-16 | 2016-08-12 | 39.200 | 2,764,633 | +300 | 8.03% | 108,373,614 |
| 2016-08-15 | 2016-08-11 | 39.400 | 2,764,333 | +3,200 | 8.03% | 108,914,720 |
| 2016-08-12 | 2016-08-10 | 39.400 | 2,761,133 | +2,900 | 8.02% | 108,788,640 |
| 2016-08-11 | 2016-08-09 | 38.600 | 2,758,233 | +600 | 8.02% | 106,467,794 |
| 2016-08-10 | 2016-08-08 | 37.600 | 2,757,633 | +5,100 | 8.01% | 103,687,001 |
| 2016-08-09 | 2016-08-05 | 39.200 | 2,752,533 | -10,600 | 8.00% | 107,899,294 |
| 2016-08-08 | 2016-08-04 | 39.600 | 2,763,133 | +6,200 | 8.03% | 109,420,067 |
| 2016-08-05 | 2016-08-03 | 38.800 | 2,756,933 | +18,900 | 8.01% | 106,969,000 |
| 2016-08-04 | 2016-08-01 | 39.200 | 2,738,033 | +1,900 | 7.96% | 107,330,894 |
| 2016-08-03 | 2016-07-29 | 40.800 | 2,736,133 | +12,700 | 7.95% | 111,634,226 |
| 2016-08-01 | 2016-07-28 | 40.800 | 2,723,433 | +11,900 | 7.92% | 111,116,066 |
| 2016-07-29 | 2016-07-27 | 41.000 | 2,711,533 | +46,400 | 7.88% | 111,172,853 |
| 2016-07-28 | 2016-07-26 | 40.000 | 2,665,133 | +20,600 | 7.75% | 106,605,320 |
| 2016-07-27 | 2016-07-25 | 39.800 | 2,644,533 | +20,400 | 7.69% | 105,252,413 |
| 2016-07-26 | 2016-07-22 | 39.600 | 2,624,133 | +5,700 | 7.63% | 103,915,667 |
| 2016-07-25 | 2016-07-21 | 39.200 | 2,618,433 | -2,700 | 7.61% | 102,642,574 |
| 2016-07-22 | 2016-07-20 | 39.400 | 2,621,133 | -2,100 | 7.62% | 103,272,640 |
| 2016-07-21 | 2016-07-19 | 39.600 | 2,623,233 | +3,700 | 7.62% | 103,880,027 |
| 2016-07-20 | 2016-07-18 | 39.400 | 2,619,533 | +4,700 | 7.61% | 103,209,600 |
| 2016-07-19 | 2016-07-15 | 39.000 | 2,614,833 | +2,800 | 7.60% | 101,978,487 |
| 2016-07-18 | 2016-07-14 | 38.800 | 2,612,033 | -1,600 | 7.59% | 101,346,880 |
| 2016-07-15 | 2016-07-13 | 39.400 | 2,613,633 | +2,700 | 7.60% | 102,977,140 |
| 2016-07-14 | 2016-07-12 | 39.800 | 2,610,933 | -800 | 7.59% | 103,915,133 |
| 2016-07-13 | 2016-07-11 | 40.400 | 2,611,733 | -500 | 7.59% | 105,514,013 |
| 2016-07-12 | 2016-07-08 | 40.000 | 2,612,233 | -3,500 | 7.59% | 104,489,320 |
| 2016-07-11 | 2016-07-07 | 40.000 | 2,615,733 | -900 | 7.60% | 104,629,320 |
| 2016-07-08 | 2016-07-06 | 39.000 | 2,616,633 | -4,300 | 7.60% | 102,048,687 |
| 2016-07-06 | 2016-07-04 | 38.200 | 2,620,933 | -1,000 | 7.62% | 100,119,641 |
| 2016-07-05 | 2016-06-30 | 38.000 | 2,621,933 | +21,300 | 7.62% | 99,633,454 |
| 2016-07-04 | 2016-06-29 | 39.400 | 2,600,633 | +40,400 | 7.56% | 102,464,940 |
| 2016-06-30 | 2016-06-28 | 40.000 | 2,560,233 | +3,700 | 7.44% | 102,409,320 |
| 2016-06-29 | 2016-06-27 | 39.600 | 2,556,533 | +9,700 | 7.43% | 101,238,707 |
| 2016-06-28 | 2016-06-24 | 41.400 | 2,546,833 | +700 | 7.40% | 105,438,886 |
| 2016-06-27 | 2016-06-23 | 43.000 | 2,546,133 | +1,400 | 7.40% | 109,483,719 |
| 2016-06-24 | 2016-06-22 | 43.200 | 2,544,733 | -3,900 | 7.40% | 109,932,466 |
| 2016-06-23 | 2016-06-21 | 43.400 | 2,548,633 | -1,200 | 7.41% | 110,610,672 |
| 2016-06-22 | 2016-06-20 | 44.600 | 2,549,833 | -3,600 | 7.41% | 113,722,552 |
| 2016-06-21 | 2016-06-17 | 44.600 | 2,553,433 | -5,800 | 7.42% | 113,883,112 |
| 2016-06-20 | 2016-06-16 | 44.800 | 2,559,233 | +1,900 | 7.44% | 114,653,638 |
| 2016-06-17 | 2016-06-15 | 46.400 | 2,557,333 | -5,127 | 7.43% | 118,660,251 |
| 2016-06-16 | 2016-06-14 | 46.800 | 2,562,460 | +13,000 | 7.45% | 119,923,128 |
| 2016-06-15 | 2016-06-13 | 45.800 | 2,549,460 | -5,300 | 7.41% | 116,765,268 |
| 2016-06-14 | 2016-06-10 | 45.800 | 2,554,760 | +1,800 | 7.42% | 117,008,008 |
| 2016-06-13 | 2016-06-08 | 45.800 | 2,552,960 | +2,700 | 7.42% | 116,925,568 |
| 2016-06-10 | 2016-06-07 | 44.800 | 2,550,260 | +5,800 | 7.41% | 114,251,648 |
| 2016-06-08 | 2016-06-06 | 44.200 | 2,544,460 | +9,000 | 7.39% | 112,465,132 |
| 2016-06-07 | 2016-06-03 | 45.600 | 2,535,460 | +12,700 | 7.37% | 115,616,976 |
| 2016-06-06 | 2016-06-02 | 45.800 | 2,522,760 | -300 | 7.33% | 115,542,408 |
| 2016-06-03 | 2016-06-01 | 44.800 | 2,523,060 | +11,200 | 7.33% | 113,033,088 |
| 2016-06-02 | 2016-05-31 | 45.400 | 2,511,860 | -2,000 | 7.30% | 114,038,444 |
| 2016-06-01 | 2016-05-30 | 45.200 | 2,513,860 | -15,800 | 7.31% | 113,626,472 |
| 2016-05-31 | 2016-05-27 | 44.400 | 2,529,660 | +3,500 | 7.35% | 112,316,904 |
| 2016-05-30 | 2016-05-26 | 47.000 | 2,526,160 | -8,300 | 7.34% | 118,729,520 |
| 2016-05-27 | 2016-05-25 | 47.000 | 2,534,460 | -28,900 | 7.37% | 119,119,620 |
| 2016-05-26 | 2016-05-24 | 45.600 | 2,563,360 | -7,900 | 7.45% | 116,889,216 |
| 2016-05-25 | 2016-05-23 | 43.400 | 2,571,260 | -10,600 | 7.47% | 111,592,684 |
| 2016-05-24 | 2016-05-20 | 41.200 | 2,581,860 | -1,900 | 7.50% | 106,372,632 |
| 2016-05-23 | 2016-05-19 | 39.000 | 2,583,760 | +300 | 7.51% | 100,766,640 |
| 2016-05-20 | 2016-05-18 | 39.400 | 2,583,460 | +1,500 | 7.51% | 101,788,324 |
| 2016-05-19 | 2016-05-17 | 40.200 | 2,581,960 | +1,300 | 7.50% | 103,794,792 |
| 2016-05-18 | 2016-05-16 | 41.000 | 2,580,660 | +9,700 | 7.50% | 105,807,060 |
| 2016-05-17 | 2016-05-13 | 40.200 | 2,570,960 | -1,500 | 7.47% | 103,352,592 |
| 2016-05-16 | 2016-05-12 | 41.000 | 2,572,460 | -2,175 | 7.48% | 105,470,860 |
| 2016-05-13 | 2016-05-11 | 41.600 | 2,574,635 | +4,600 | 7.48% | 107,104,816 |
| 2016-05-12 | 2016-05-10 | 39.400 | 2,570,035 | -76,300 | 7.47% | 101,259,379 |
| 2016-05-11 | 2016-05-09 | 41.400 | 2,646,335 | -45,400 | 7.69% | 109,558,269 |
| 2016-05-10 | 2016-05-06 | 43.000 | 2,691,735 | -17,700 | 7.82% | 115,744,605 |
| 2016-05-09 | 2016-05-05 | 46.800 | 2,709,435 | +37,800 | 7.87% | 126,801,558 |
| 2016-05-06 | 2016-05-04 | 40.200 | 2,671,635 | +8,100 | 7.76% | 107,399,727 |
| 2016-05-05 | 2016-05-03 | 40.000 | 2,663,535 | +13,800 | 7.74% | 106,541,400 |
| 2016-05-04 | 2016-04-29 | 39.600 | 2,649,735 | -1,700 | 7.70% | 104,929,506 |
| 2016-05-03 | 2016-04-28 | 39.200 | 2,651,435 | -3,000 | 7.71% | 103,936,252 |
| 2016-04-29 | 2016-04-27 | 39.000 | 2,654,435 | -19,300 | 7.71% | 103,522,965 |
| 2016-04-28 | 2016-04-26 | 38.000 | 2,673,735 | -17,900 | 7.77% | 101,601,930 |
| 2016-04-27 | 2016-04-25 | 38.800 | 2,691,635 | +3,900 | 7.82% | 104,435,438 |
| 2016-04-26 | 2016-04-22 | 41.000 | 2,687,735 | -400 | 7.81% | 110,197,135 |
| 2016-04-25 | 2016-04-21 | 37.600 | 2,688,135 | +8,400 | 7.81% | 101,073,876 |
| 2016-04-22 | 2016-04-20 | 36.400 | 2,679,735 | +15,100 | 7.79% | 97,542,354 |
| 2016-04-21 | 2016-04-19 | 36.200 | 2,664,635 | -18,100 | 8.25% | 96,459,787 |
| 2016-04-20 | 2016-04-18 | 38.200 | 2,682,735 | +9,500 | 8.30% | 102,480,477 |
| 2016-04-19 | 2016-04-15 | 40.000 | 2,673,235 | -7,900 | 8.27% | 106,929,400 |
| 2016-04-18 | 2016-04-14 | 41.000 | 2,681,135 | -16,100 | 8.30% | 109,926,535 |
| 2016-04-15 | 2016-04-13 | 43.000 | 2,697,235 | -28,500 | 9.39% | 115,981,105 |
| 2016-04-14 | 2016-04-12 | 43.800 | 2,725,735 | +116,600 | 9.49% | 119,387,193 |
| 2016-04-13 | 2016-04-11 | 48.200 | 2,609,135 | -46,500 | 9.09% | 125,760,307 |
| 2016-04-06 | 2016-04-01 | 24.400 | 2,655,635 | +47,300 | 9.25% | 64,797,494 |
| 2016-04-05 | 2016-03-31 | 24.600 | 2,608,335 | +78,900 | 9.09% | 64,165,041 |
| 2016-04-01 | 2016-03-30 | 23.800 | 2,529,435 | +10,200 | 8.81% | 60,200,553 |
| 2016-03-31 | 2016-03-29 | 23.800 | 2,519,235 | +3,900 | 8.77% | 59,957,793 |
| 2016-03-30 | 2016-03-24 | 24.000 | 2,515,335 | +3,100 | 8.76% | 60,368,040 |
| 2016-03-29 | 2016-03-23 | 24.400 | 2,512,235 | +4,037 | 8.75% | 61,298,534 |
| 2016-03-24 | 2016-03-22 | 23.600 | 2,508,198 | +5,900 | 8.74% | 59,193,473 |
| 2016-03-23 | 2016-03-21 | 23.600 | 2,502,298 | +14,200 | 8.72% | 59,054,233 |
| 2016-03-22 | 2016-03-18 | 24.400 | 2,488,098 | +9,500 | 8.67% | 60,709,591 |
| 2016-03-21 | 2016-03-17 | 26.000 | 2,478,598 | +43,600 | 8.63% | 64,443,548 |
| 2016-03-18 | 2016-03-16 | 25.400 | 2,434,998 | +11,300 | 8.48% | 61,848,949 |
| 2016-03-17 | 2016-03-15 | 27.600 | 2,423,698 | +3,500 | 8.44% | 66,894,065 |
| 2016-03-16 | 2016-03-14 | 28.200 | 2,420,198 | -2,300 | 8.43% | 68,249,584 |
| 2016-03-15 | 2016-03-11 | 29.000 | 2,422,498 | -700 | 8.44% | 70,252,442 |
| 2016-03-14 | 2016-03-10 | 29.400 | 2,423,198 | +900 | 8.44% | 71,242,021 |
| 2016-03-11 | 2016-03-09 | 29.600 | 2,422,298 | +3,400 | 8.44% | 71,700,021 |
| 2016-03-10 | 2016-03-08 | 29.800 | 2,418,898 | +3,200 | 8.43% | 72,083,160 |
| 2016-03-09 | 2016-03-07 | 30.600 | 2,415,698 | -700 | 8.41% | 73,920,359 |
| 2016-03-08 | 2016-03-04 | 30.800 | 2,416,398 | +900 | 8.42% | 74,425,058 |
| 2016-03-03 | 2016-03-01 | 30.600 | 2,415,498 | -1,212 | 8.41% | 73,914,239 |
| 2016-03-02 | 2016-02-29 | 30.600 | 2,416,710 | -600 | 8.42% | 73,951,326 |
| 2016-03-01 | 2016-02-26 | 31.000 | 2,417,310 | +1,000 | 8.42% | 74,936,610 |
| 2016-02-29 | 2016-02-25 | 29.800 | 2,416,310 | -400 | 8.42% | 72,006,038 |
| 2016-02-26 | 2016-02-24 | 31.000 | 2,416,710 | +900 | 8.42% | 74,918,010 |
| 2016-02-25 | 2016-02-23 | 31.600 | 2,415,810 | +300 | 8.41% | 76,339,596 |
| 2016-02-24 | 2016-02-22 | 32.200 | 2,415,510 | +4,500 | 8.41% | 77,779,422 |
| 2016-02-23 | 2016-02-19 | 32.200 | 2,411,010 | +300 | 8.40% | 77,634,522 |
| 2016-02-22 | 2016-02-18 | 32.200 | 2,410,710 | +200 | 8.40% | 77,624,862 |
| 2016-02-19 | 2016-02-17 | 31.800 | 2,410,510 | +3,600 | 8.40% | 76,654,218 |
| 2016-02-18 | 2016-02-16 | 32.600 | 2,406,910 | -688 | 8.38% | 78,465,266 |
| 2016-02-17 | 2016-02-15 | 32.200 | 2,407,598 | -2,500 | 8.39% | 77,524,656 |
| 2016-02-16 | 2016-02-12 | 31.400 | 2,410,098 | +200 | 8.39% | 75,677,077 |
| 2016-02-15 | 2016-02-11 | 32.000 | 2,409,898 | +3,500 | 8.39% | 77,116,736 |
| 2016-02-12 | 2016-02-05 | 29.400 | 2,406,398 | +5,000 | 8.38% | 70,748,101 |
| 2016-02-11 | 2016-02-04 | 30.400 | 2,401,398 | -1,600 | 8.36% | 73,002,499 |
| 2016-02-05 | 2016-02-03 | 31.200 | 2,402,998 | -4,100 | 8.37% | 74,973,538 |
| 2016-02-04 | 2016-02-02 | 28.200 | 2,407,098 | +24,300 | 8.38% | 67,880,164 |
| 2016-02-03 | 2016-02-01 | 31.400 | 2,382,798 | +5,000 | 8.30% | 74,819,857 |
| 2016-02-02 | 2016-01-29 | 32.600 | 2,377,798 | +400 | 8.28% | 77,516,215 |
| 2016-01-29 | 2016-01-27 | 33.200 | 2,377,398 | -1,800 | 8.28% | 78,929,614 |
| 2016-01-28 | 2016-01-26 | 33.800 | 2,379,198 | -300 | 8.29% | 80,416,892 |
| 2016-01-27 | 2016-01-25 | 34.400 | 2,379,498 | +2,900 | 8.29% | 81,854,731 |
| 2016-01-26 | 2016-01-22 | 32.000 | 2,376,598 | -1,700 | 8.28% | 76,051,136 |
| 2016-01-25 | 2016-01-21 | 30.400 | 2,378,298 | +1,300 | 8.28% | 72,300,259 |
| 2016-01-22 | 2016-01-20 | 34.000 | 2,376,998 | +400 | 8.28% | 80,817,932 |
| 2016-01-21 | 2016-01-19 | 35.600 | 2,376,598 | +1,800 | 8.28% | 84,606,889 |
| 2016-01-20 | 2016-01-18 | 35.000 | 2,374,798 | +1,000 | 8.27% | 83,117,930 |
| 2016-01-19 | 2016-01-15 | 36.400 | 2,373,798 | +100 | 8.27% | 86,406,247 |
| 2016-01-18 | 2016-01-14 | 38.800 | 2,373,698 | +1,900 | 8.27% | 92,099,482 |
| 2016-01-15 | 2016-01-13 | 39.000 | 2,371,798 | +2,300 | 8.26% | 92,500,122 |
| 2016-01-14 | 2016-01-12 | 36.000 | 2,369,498 | -1,600 | 8.25% | 85,301,928 |
| 2016-01-13 | 2016-01-11 | 36.400 | 2,371,098 | -2,600 | 8.26% | 86,307,967 |
| 2016-01-12 | 2016-01-08 | 38.400 | 2,373,698 | -5,200 | 8.27% | 91,150,003 |
| 2016-01-11 | 2016-01-07 | 38.600 | 2,378,898 | -2,400 | 8.29% | 91,825,463 |
| 2016-01-08 | 2016-01-06 | 40.800 | 2,381,298 | -2,300 | 8.29% | 97,156,958 |
| 2016-01-07 | 2016-01-05 | 40.800 | 2,383,598 | -4,500 | 8.30% | 97,250,798 |
| 2016-01-06 | 2016-01-04 | 41.200 | 2,388,098 | +2,900 | 8.32% | 98,389,638 |
| 2016-01-05 | 2015-12-31 | 42.000 | 2,385,198 | -1,600 | 8.31% | 100,178,316 |
| 2016-01-04 | 2015-12-29 | 42.400 | 2,386,798 | +1,800 | 8.31% | 101,200,235 |
| 2015-12-30 | 2015-12-28 | 42.600 | 2,384,998 | +3,900 | 8.31% | 101,600,915 |
| 2015-12-29 | 2015-12-24 | 43.000 | 2,381,098 | +2,000 | 8.29% | 102,387,214 |
| 2015-12-28 | 2015-12-22 | 43.000 | 2,379,098 | -400 | 8.29% | 102,301,214 |
| 2015-12-23 | 2015-12-21 | 43.200 | 2,379,498 | +1,300 | 8.29% | 102,794,314 |
| 2015-12-22 | 2015-12-18 | 43.000 | 2,378,198 | +8,100 | 8.28% | 102,262,514 |
| 2015-12-21 | 2015-12-17 | 43.600 | 2,370,098 | +1,500 | 8.26% | 103,336,273 |
| 2015-12-18 | 2015-12-16 | 43.600 | 2,368,598 | +2,000 | 8.25% | 103,270,873 |
| 2015-12-17 | 2015-12-15 | 43.400 | 2,366,598 | -400 | 8.24% | 102,710,353 |
| 2015-12-16 | 2015-12-14 | 43.600 | 2,366,998 | -6,100 | 8.24% | 103,201,113 |
| 2015-12-15 | 2015-12-11 | 44.800 | 2,373,098 | +900 | 8.27% | 106,314,790 |
| 2015-12-14 | 2015-12-10 | 45.400 | 2,372,198 | +16,900 | 8.26% | 107,697,789 |
| 2015-12-11 | 2015-12-09 | 45.800 | 2,355,298 | +13,100 | 8.20% | 107,872,648 |
| 2015-12-10 | 2015-12-08 | 42.400 | 2,342,198 | -2,700 | 8.16% | 99,309,195 |
| 2015-12-09 | 2015-12-07 | 42.200 | 2,344,898 | +8,500 | 8.17% | 98,954,696 |
| 2015-12-08 | 2015-12-04 | 45.000 | 2,336,398 | -3,900 | 8.14% | 105,137,910 |
| 2015-12-07 | 2015-12-03 | 45.600 | 2,340,298 | +4,000 | 8.15% | 106,717,589 |
| 2015-12-04 | 2015-12-02 | 47.200 | 2,336,298 | -11,300 | 8.14% | 110,273,266 |
| 2015-12-03 | 2015-12-01 | 51.000 | 2,347,598 | -2,000 | 8.18% | 119,727,498 |
| 2015-12-02 | 2015-11-30 | 51.000 | 2,349,598 | -4,600 | 8.18% | 119,829,498 |
| 2015-12-01 | 2015-11-27 | 51.000 | 2,354,198 | -3,400 | 8.20% | 120,064,098 |
| 2015-11-30 | 2015-11-26 | 53.000 | 2,357,598 | -12,500 | 8.21% | 124,952,694 |
| 2015-11-27 | 2015-11-25 | 50.000 | 2,370,098 | +1,900 | 8.26% | 118,504,900 |
| 2015-11-26 | 2015-11-24 | 50.000 | 2,368,198 | -5,100 | 8.25% | 118,409,900 |
| 2015-11-25 | 2015-11-23 | 51.000 | 2,373,298 | -1,200 | 8.27% | 121,038,198 |
| 2015-11-24 | 2015-11-20 | 51.000 | 2,374,498 | +5,200 | 8.27% | 121,099,398 |
| 2015-11-23 | 2015-11-19 | 52.000 | 2,369,298 | +1,700 | 8.25% | 123,203,496 |
| 2015-11-20 | 2015-11-18 | 50.000 | 2,367,598 | +8,300 | 8.25% | 118,379,900 |
| 2015-11-19 | 2015-11-17 | 53.000 | 2,359,298 | -2,700 | 8.22% | 125,042,794 |
| 2015-11-17 | 2015-11-13 | 51.000 | 2,361,998 | -1,700 | 8.23% | 120,461,898 |
| 2015-11-16 | 2015-11-12 | 54.000 | 2,363,698 | -500 | 8.23% | 127,639,692 |
| 2015-11-13 | 2015-11-11 | 53.000 | 2,364,198 | +8,800 | 8.23% | 125,302,494 |
| 2015-11-12 | 2015-11-10 | 53.000 | 2,355,398 | +16,800 | 8.20% | 124,836,094 |
| 2015-11-11 | 2015-11-09 | 58.000 | 2,338,598 | -4,900 | 8.15% | 135,638,684 |
| 2015-11-10 | 2015-11-06 | 53.000 | 2,343,498 | +10,200 | 8.16% | 124,205,394 |
| 2015-11-09 | 2015-11-05 | 52.000 | 2,333,298 | +16,300 | 8.13% | 121,331,496 |
| 2015-11-06 | 2015-11-04 | 50.000 | 2,316,998 | +21,800 | 8.07% | 115,849,900 |
| 2015-11-05 | 2015-11-03 | 49.400 | 2,295,198 | +12,800 | 7.99% | 113,382,781 |
| 2015-11-04 | 2015-11-02 | 52.000 | 2,282,398 | +7,200 | 7.95% | 118,684,696 |
| 2015-11-03 | 2015-10-30 | 53.000 | 2,275,198 | +4,900 | 7.92% | 120,585,494 |
| 2015-11-02 | 2015-10-29 | 54.000 | 2,270,298 | +21,500 | 7.91% | 122,596,092 |
| 2015-10-30 | 2015-10-28 | 53.000 | 2,248,798 | +7,100 | 7.83% | 119,186,294 |
| 2015-10-29 | 2015-10-27 | 53.000 | 2,241,698 | +8,200 | 7.81% | 118,809,994 |
| 2015-10-28 | 2015-10-26 | 55.000 | 2,233,498 | +3,700 | 7.81% | 122,842,390 |
| 2015-10-27 | 2015-10-23 | 57.000 | 2,229,798 | -500 | 7.80% | 127,098,486 |
| 2015-10-26 | 2015-10-22 | 56.000 | 2,230,298 | +6,700 | 7.80% | 124,896,688 |
| 2015-10-23 | 2015-10-20 | 59.000 | 2,223,598 | +6,500 | 7.78% | 131,192,282 |
| 2015-10-22 | 2015-10-19 | 61.000 | 2,217,098 | +20,800 | 7.75% | 135,242,978 |
| 2015-10-20 | 2015-10-16 | 63.000 | 2,196,298 | +7,200 | 7.68% | 138,366,774 |
| 2015-10-19 | 2015-10-15 | 65.000 | 2,189,098 | -8,300 | 7.65% | 142,291,370 |
| 2015-10-16 | 2015-10-14 | 64.000 | 2,197,398 | -18,200 | 7.68% | 140,633,472 |
| 2015-10-15 | 2015-10-13 | 64.000 | 2,215,598 | +23,700 | 7.75% | 141,798,272 |
| 2015-10-14 | 2015-10-12 | 64.000 | 2,191,898 | -5,900 | 7.66% | 140,281,472 |
| 2015-10-13 | 2015-10-09 | 64.000 | 2,197,798 | -2,100 | 7.69% | 140,659,072 |
| 2015-10-12 | 2015-10-08 | 64.000 | 2,199,898 | +200 | 7.69% | 140,793,472 |
| 2015-10-09 | 2015-10-07 | 59.000 | 2,199,698 | +2,000 | 7.69% | 129,782,182 |
| 2015-10-08 | 2015-10-06 | 60.000 | 2,197,698 | +3,400 | 7.68% | 131,861,880 |
| 2015-10-07 | 2015-10-05 | 60.000 | 2,194,298 | +4,500 | 7.67% | 131,657,880 |
| 2015-10-06 | 2015-10-02 | 60.000 | 2,189,798 | -5,100 | 7.66% | 131,387,880 |
| 2015-10-05 | 2015-09-30 | 60.000 | 2,194,898 | +300 | 7.67% | 131,693,880 |
| 2015-10-02 | 2015-09-29 | 62.000 | 2,194,598 | +6,800 | 7.67% | 136,065,076 |
| 2015-09-30 | 2015-09-25 | 64.000 | 2,187,798 | +100 | 7.65% | 140,019,072 |
| 2015-09-29 | 2015-09-24 | 64.000 | 2,187,698 | -1,500 | 7.65% | 140,012,672 |
| 2015-09-25 | 2015-09-23 | 64.000 | 2,189,198 | +300 | 7.65% | 140,108,672 |
| 2015-09-24 | 2015-09-22 | 64.000 | 2,188,898 | +5,600 | 7.65% | 140,089,472 |
| 2015-09-23 | 2015-09-21 | 63.000 | 2,183,298 | -1,700 | 7.63% | 137,547,774 |
| 2015-09-22 | 2015-09-18 | 61.000 | 2,184,998 | +3,600 | 7.64% | 133,284,878 |
| 2015-09-21 | 2015-09-17 | 63.000 | 2,181,398 | +200 | 7.63% | 137,428,074 |
| 2015-09-18 | 2015-09-16 | 63.000 | 2,181,198 | +1,300 | 7.63% | 137,415,474 |
| 2015-09-17 | 2015-09-15 | 62.000 | 2,179,898 | +2,000 | 7.62% | 135,153,676 |
| 2015-09-16 | 2015-09-14 | 61.000 | 2,177,898 | +9,400 | 7.64% | 132,851,778 |
| 2015-09-15 | 2015-09-11 | 66.000 | 2,168,498 | +8,400 | 7.60% | 143,120,868 |
| 2015-09-14 | 2015-09-10 | 65.000 | 2,160,098 | -200 | 7.57% | 140,406,370 |
| 2015-09-11 | 2015-09-09 | 67.000 | 2,160,298 | +14,200 | 7.57% | 144,739,966 |
| 2015-09-10 | 2015-09-08 | 69.000 | 2,146,098 | +7,300 | 7.53% | 148,080,762 |
| 2015-09-09 | 2015-09-07 | 65.000 | 2,138,798 | -3,600 | 7.50% | 139,021,870 |
| 2015-09-08 | 2015-09-04 | 78.000 | 2,142,398 | +6,300 | 7.51% | 167,107,044 |
| 2015-09-07 | 2015-09-02 | 70.000 | 2,136,098 | -8,700 | 7.49% | 149,526,860 |
| 2015-09-04 | 2015-09-01 | 59.000 | 2,144,798 | -10,100 | 7.52% | 126,543,082 |
| 2015-09-02 | 2015-08-31 | 56.000 | 2,154,898 | -9,200 | 7.56% | 120,674,288 |
| 2015-09-01 | 2015-08-28 | 57.000 | 2,164,098 | -2,800 | 7.59% | 123,353,586 |
| 2015-08-31 | 2015-08-27 | 55.000 | 2,166,898 | -5,400 | 7.60% | 119,179,390 |
| 2015-08-28 | 2015-08-26 | 48.600 | 2,172,298 | +17,700 | 7.62% | 105,573,683 |
| 2015-08-27 | 2015-08-25 | 49.000 | 2,154,598 | +5,800 | 7.55% | 105,575,302 |
| 2015-08-26 | 2015-08-24 | 45.600 | 2,148,798 | +7,900 | 7.53% | 97,985,189 |
| 2015-08-25 | 2015-08-21 | 57.000 | 2,140,898 | +2,900 | 7.51% | 122,031,186 |
| 2015-08-24 | 2015-08-20 | 60.000 | 2,137,998 | +14,000 | 7.50% | 128,279,880 |
| 2015-08-21 | 2015-08-19 | 60.000 | 2,123,998 | -27,700 | 7.45% | 127,439,880 |
| 2015-08-20 | 2015-08-18 | 66.000 | 2,151,698 | -6,000 | 7.54% | 142,012,068 |
| 2015-08-19 | 2015-08-17 | 68.000 | 2,157,698 | +27,600 | 7.57% | 146,723,464 |
| 2015-08-18 | 2015-08-14 | 70.000 | 2,130,098 | -7,200 | 7.47% | 149,106,860 |
| 2015-08-17 | 2015-08-13 | 73.000 | 2,137,298 | -24,300 | 7.49% | 156,022,754 |
| 2015-08-14 | 2015-08-12 | 72.000 | 2,161,598 | -13,400 | 7.58% | 155,635,056 |
| 2015-08-13 | 2015-08-11 | 73.000 | 2,174,998 | -3,400 | 7.87% | 158,774,854 |
| 2015-08-12 | 2015-08-10 | 73.000 | 2,178,398 | +900 | 7.88% | 159,023,054 |
| 2015-08-11 | 2015-08-07 | 74.000 | 2,177,498 | +4,900 | 7.87% | 161,134,852 |
| 2015-08-10 | 2015-08-06 | 76.000 | 2,172,598 | +5,500 | 7.86% | 165,117,448 |
| 2015-08-07 | 2015-08-05 | 78.000 | 2,167,098 | +3,100 | 7.84% | 169,033,644 |
| 2015-08-06 | 2015-08-04 | 78.000 | 2,163,998 | +52,000 | 7.83% | 168,791,844 |
| 2015-08-05 | 2015-08-03 | 86.000 | 2,111,998 | -13,600 | 7.64% | 181,631,828 |
| 2015-08-04 | 2015-07-31 | 86.000 | 2,125,598 | +1,200 | 7.69% | 182,801,428 |
| 2015-08-03 | 2015-07-30 | 85.000 | 2,124,398 | -8,100 | 7.68% | 180,573,830 |
| 2015-07-31 | 2015-07-29 | 94.000 | 2,132,498 | -30,100 | 7.71% | 200,454,812 |
| 2015-07-30 | 2015-07-28 | 76.000 | 2,162,598 | +10,400 | 7.82% | 164,357,448 |
| 2015-07-29 | 2015-07-27 | 75.000 | 2,152,198 | -78,800 | 7.78% | 161,414,850 |
| 2015-07-28 | 2015-07-24 | 87.000 | 2,230,998 | +12,800 | 8.28% | 194,096,826 |
| 2015-07-27 | 2015-07-23 | 93.000 | 2,218,198 | +13,800 | 8.23% | 206,292,414 |
| 2015-07-24 | 2015-07-22 | 98.000 | 2,204,398 | +31,400 | 8.18% | 216,031,004 |
| 2015-07-23 | 2015-07-21 | 106.000 | 2,172,998 | -13,100 | 8.06% | 230,337,788 |
| 2015-07-22 | 2015-07-20 | 102.000 | 2,186,098 | -11,900 | 8.11% | 222,981,996 |
| 2015-07-21 | 2015-07-17 | 96.000 | 2,197,998 | +36,900 | 8.15% | 211,007,808 |
| 2015-07-20 | 2015-07-16 | 94.000 | 2,161,098 | +87,700 | 8.02% | 203,143,212 |
| 2015-07-17 | 2015-07-15 | 70.000 | 2,073,398 | +34,300 | 7.69% | 145,137,860 |
| 2015-07-16 | 2015-07-14 | 106.000 | 2,039,098 | -27,800 | 7.56% | 216,144,388 |
| 2015-07-15 | 2015-07-13 | 82.000 | 2,066,898 | -27,500 | 7.67% | 169,485,636 |
| 2015-07-14 | 2015-07-10 | 75.000 | 2,094,398 | -300 | 7.77% | 157,079,850 |
| 2015-07-13 | 2015-07-09 | 60.000 | 2,094,698 | +80,800 | 7.77% | 125,681,880 |
| 2015-07-10 | 2015-07-08 | 39.000 | 2,013,898 | -27,400 | 7.47% | 78,542,022 |
| 2015-07-09 | 2015-07-07 | 48.000 | 2,041,298 | -3,200 | 7.57% | 97,982,304 |
| 2015-07-08 | 2015-07-06 | 76.000 | 2,044,498 | -1,200 | 7.58% | 155,381,848 |
| 2015-07-07 | 2015-07-03 | 93.000 | 2,045,698 | -13,325 | 7.59% | 190,249,914 |
| 2015-07-06 | 2015-07-02 | 99.000 | 2,059,023 | -8,900 | 7.64% | 203,843,277 |
| 2015-07-03 | 2015-06-30 | 87.000 | 2,067,923 | +17,000 | 7.67% | 179,909,301 |
| 2015-07-02 | 2015-06-29 | 91.000 | 2,050,923 | -82,200 | 7.61% | 186,633,993 |
| 2015-06-30 | 2015-06-26 | 106.000 | 2,133,123 | +10,450 | 7.91% | 226,111,038 |
| 2015-06-29 | 2015-06-25 | 112.000 | 2,122,673 | -10,600 | 7.94% | 237,739,376 |
| 2015-06-26 | 2015-06-24 | 110.000 | 2,133,273 | +18,500 | 7.98% | 234,660,030 |
| 2015-06-25 | 2015-06-23 | 116.000 | 2,114,773 | +2,600 | 7.91% | 245,313,668 |
| 2015-06-24 | 2015-06-22 | 118.000 | 2,112,173 | +18,500 | 7.90% | 249,236,414 |
| 2015-06-23 | 2015-06-19 | 112.000 | 2,093,673 | +16,900 | 7.83% | 234,491,376 |
| 2015-06-22 | 2015-06-18 | 130.000 | 2,076,773 | +15,100 | 7.77% | 269,980,490 |
| 2015-06-19 | 2015-06-17 | 134.000 | 2,061,673 | -13,600 | 7.71% | 276,264,182 |
| 2015-06-18 | 2015-06-16 | 132.000 | 2,075,273 | -52,600 | 7.76% | 273,936,036 |
| 2015-06-17 | 2015-06-15 | 136.000 | 2,127,873 | -57,900 | 7.96% | 289,390,728 |
| 2015-06-16 | 2015-06-12 | 136.000 | 2,185,773 | +10,763 | 8.18% | 297,265,128 |
| 2015-06-15 | 2015-06-11 | 142.000 | 2,175,010 | -7,800 | 8.14% | 308,851,420 |
| 2015-06-12 | 2015-06-10 | 138.000 | 2,182,810 | +20,237 | 8.43% | 301,227,780 |
| 2015-06-11 | 2015-06-09 | 128.000 | 2,162,573 | +106,488 | 8.35% | 276,809,344 |
| 2015-06-10 | 2015-06-08 | 160.000 | 2,056,085 | -400 | 7.94% | 328,973,600 |
| 2015-06-09 | 2015-06-05 | 146.000 | 2,056,485 | -59,400 | 7.94% | 300,246,810 |
| 2015-06-08 | 2015-06-04 | 132.000 | 2,115,885 | -202,000 | 8.17% | 279,296,820 |
| 2015-06-05 | 2015-06-03 | 132.000 | 2,317,885 | -97,350 | 8.95% | 305,960,820 |
| 2015-06-04 | 2015-06-02 | 104.000 | 2,415,235 | -100,950 | 9.33% | 251,184,440 |
| 2015-06-03 | 2015-06-01 | 96.000 | 2,516,185 | -27,825 | 9.72% | 241,553,760 |
| 2015-06-02 | 2015-05-29 | 69.000 | 2,544,010 | -8,300 | 9.83% | 175,536,690 |
| 2015-06-01 | 2015-05-28 | 70.000 | 2,552,310 | +55,812 | 9.86% | 178,661,700 |
| 2015-05-29 | 2015-05-27 | 62.000 | 2,496,498 | +407,900 | 9.64% | 154,782,876 |
| 2015-05-28 | 2015-05-26 | 57.000 | 2,088,598 | +31,100 | 8.07% | 119,050,086 |
| 2015-05-27 | 2015-05-22 | 46.000 | 2,057,498 | +4,500 | 7.95% | 94,644,908 |
| 2015-05-26 | 2015-05-21 | 41.600 | 2,052,998 | +26,100 | 7.93% | 85,404,717 |
| 2015-05-22 | 2015-05-20 | 42.400 | 2,026,898 | -165,112 | 7.83% | 85,940,475 |
| 2015-05-21 | 2015-05-19 | 41.800 | 2,192,010 | -40,420 | 8.47% | 91,626,018 |
| 2015-05-20 | 2015-05-18 | 38.400 | 2,232,430 | -103,325 | 8.62% | 85,725,312 |
| 2015-05-19 | 2015-05-15 | 30.600 | 2,335,755 | -9,200 | 9.02% | 71,474,103 |
| 2015-05-18 | 2015-05-14 | 30.600 | 2,344,955 | +16,900 | 9.06% | 71,755,623 |
| 2015-05-15 | 2015-05-13 | 30.200 | 2,328,055 | +500 | 8.99% | 70,307,261 |
| 2015-05-14 | 2015-05-12 | 30.200 | 2,327,555 | -5,700 | 8.99% | 70,292,161 |
| 2015-05-13 | 2015-05-11 | 30.600 | 2,333,255 | +1,200 | 9.01% | 71,397,603 |
| 2015-05-12 | 2015-05-08 | 30.600 | 2,332,055 | +9,000 | 9.01% | 71,360,883 |
| 2015-05-11 | 2015-05-07 | 29.600 | 2,323,055 | +19,300 | 8.97% | 68,762,428 |
| 2015-05-08 | 2015-05-06 | 30.200 | 2,303,755 | -6,300 | 8.90% | 69,573,401 |
| 2015-05-07 | 2015-05-05 | 30.600 | 2,310,055 | +8,800 | 8.92% | 70,687,683 |
| 2015-05-06 | 2015-05-04 | 30.000 | 2,301,255 | +16,400 | 8.89% | 69,037,650 |
| 2015-05-05 | 2015-04-30 | 30.000 | 2,284,855 | +45,600 | 8.83% | 68,545,650 |
| 2015-05-04 | 2015-04-29 | 32.000 | 2,239,255 | -9,900 | 8.65% | 71,656,160 |
| 2015-04-30 | 2015-04-28 | 32.800 | 2,249,155 | +28,200 | 8.69% | 73,772,284 |
| 2015-04-29 | 2015-04-27 | 29.000 | 2,220,955 | -35,300 | 8.58% | 64,407,695 |
| 2015-04-28 | 2015-04-24 | 26.200 | 2,256,255 | -21,000 | 8.71% | 59,113,881 |
| 2015-04-24 | 2015-04-22 | 25.600 | 2,277,255 | -10,100 | 10.55% | 58,297,728 |
| 2015-04-23 | 2015-04-21 | 24.600 | 2,287,355 | -2,300 | 10.60% | 56,268,933 |
| 2015-04-22 | 2015-04-20 | 24.000 | 2,289,655 | -8,188 | 10.61% | 54,951,720 |
| 2015-04-21 | 2015-04-17 | 25.400 | 2,297,843 | +30,300 | 10.65% | 58,365,212 |
| 2015-04-20 | 2015-04-16 | 25.400 | 2,267,543 | +5,800 | 10.51% | 57,595,592 |
| 2015-04-17 | 2015-04-15 | 26.600 | 2,261,743 | -25,800 | 10.48% | 60,162,364 |
| 2015-04-16 | 2015-04-14 | 25.400 | 2,287,543 | -68,600 | 10.60% | 58,103,592 |
| 2015-04-15 | 2015-04-13 | 20.800 | 2,356,143 | +163,000 | 10.92% | 49,007,774 |
| 2015-04-14 | 2015-04-10 | 20.200 | 2,193,143 | +113,000 | 10.16% | 44,301,489 |
| 2015-04-13 | 2015-04-09 | 20.200 | 2,080,143 | +167,800 | 9.64% | 42,018,889 |
| 2015-04-10 | 2015-04-08 | 17.800 | 1,912,343 | +49,700 | 8.86% | 34,039,705 |
| 2015-04-09 | 2015-04-02 | 22.200 | 1,862,643 | +95,400 | 8.63% | 41,350,675 |
| 2015-04-08 | 2015-04-01 | 23.600 | 1,767,243 | +21,600 | 8.19% | 41,706,935 |
| 2015-04-02 | 2015-03-31 | 25.000 | 1,745,643 | +7,800 | 8.09% | 43,641,075 |
| 2015-04-01 | 2015-03-30 | 24.800 | 1,737,843 | +12,200 | 8.05% | 43,098,506 |
| 2015-03-31 | 2015-03-27 | 25.600 | 1,725,643 | -4,700 | 8.00% | 44,176,461 |
| 2015-03-30 | 2015-03-26 | 27.200 | 1,730,343 | +40,000 | 8.02% | 47,065,330 |
| 2015-03-27 | 2015-03-25 | 26.000 | 1,690,343 | +2,200 | 7.83% | 43,948,918 |
| 2015-03-26 | 2015-03-24 | 25.200 | 1,688,143 | +800 | 7.82% | 42,541,204 |
| 2015-03-25 | 2015-03-23 | 25.200 | 1,687,343 | +19,200 | 7.82% | 42,521,044 |
| 2015-03-24 | 2015-03-20 | 25.200 | 1,668,143 | +10,400 | 7.73% | 42,037,204 |
| 2015-03-23 | 2015-03-19 | 26.000 | 1,657,743 | +1,000 | 7.68% | 43,101,318 |
| 2015-03-20 | 2015-03-18 | 24.600 | 1,656,743 | +13,600 | 7.68% | 40,755,878 |
| 2015-03-19 | 2015-03-17 | 25.000 | 1,643,143 | -5,800 | 7.62% | 41,078,575 |
| 2015-03-18 | 2015-03-16 | 25.200 | 1,648,943 | +4,000 | 7.64% | 41,553,364 |
| 2015-03-17 | 2015-03-13 | 25.600 | 1,644,943 | +12,700 | 7.62% | 42,110,541 |
| 2015-03-16 | 2015-03-12 | 28.400 | 1,632,243 | +13,500 | 7.57% | 46,355,701 |
| 2015-03-13 | 2015-03-11 | 27.800 | 1,618,743 | -200 | 7.50% | 45,001,055 |
| 2015-03-12 | 2015-03-10 | 27.400 | 1,618,943 | +29,700 | 7.50% | 44,359,038 |
| 2015-03-11 | 2015-03-09 | 26.600 | 1,589,243 | +3,000 | 7.37% | 42,273,864 |
| 2015-03-10 | 2015-03-06 | 26.600 | 1,586,243 | -12,187 | 7.35% | 42,194,064 |
| 2015-03-09 | 2015-03-05 | 27.000 | 1,598,430 | -29,200 | 7.41% | 43,157,610 |
| 2015-03-06 | 2015-03-04 | 27.000 | 1,627,630 | +1,000 | 7.54% | 43,946,010 |
| 2015-03-05 | 2015-03-03 | 26.400 | 1,626,630 | +181,100 | 7.58% | 42,943,032 |
| 2015-03-04 | 2015-03-02 | 23.600 | 1,445,530 | +118,100 | 6.74% | 34,114,508 |
| 2015-03-03 | 2015-02-27 | 29.400 | 1,327,430 | +74,100 | 6.19% | 39,026,442 |
| 2015-03-02 | 2015-02-26 | 35.200 | 1,253,330 | +2,185 | 5.84% | 44,117,216 |
| 2015-02-27 | 2015-02-25 | 36.800 | 1,251,145 | -1,200 | 5.83% | 46,042,136 |
| 2015-02-26 | 2015-02-24 | 37.600 | 1,252,345 | +39,900 | 5.84% | 47,088,172 |
| 2015-02-25 | 2015-02-23 | 37.400 | 1,212,445 | +13,400 | 5.65% | 45,345,443 |
| 2015-02-24 | 2015-02-18 | 37.600 | 1,199,045 | +47,837 | 5.59% | 45,084,092 |
| 2015-02-23 | 2015-02-16 | 35.400 | 1,151,208 | +100 | 5.36% | 40,752,763 |
| 2015-02-17 | 2015-02-13 | 34.400 | 1,151,108 | +5,100 | 5.36% | 39,598,115 |
| 2015-02-16 | 2015-02-12 | 34.200 | 1,146,008 | +2,600 | 5.34% | 39,193,474 |
| 2015-02-13 | 2015-02-11 | 34.800 | 1,143,408 | -8,400 | 5.33% | 39,790,598 |
| 2015-02-12 | 2015-02-10 | 34.200 | 1,151,808 | +2,200 | 5.37% | 39,391,834 |
| 2015-02-11 | 2015-02-09 | 33.800 | 1,149,608 | +35,700 | 5.36% | 38,856,750 |
| 2015-02-10 | 2015-02-06 | 33.600 | 1,113,908 | +1,800 | 5.19% | 37,427,309 |
| 2015-02-09 | 2015-02-05 | 33.400 | 1,112,108 | +39,500 | 5.18% | 37,144,407 |
| 2015-02-06 | 2015-02-04 | 33.400 | 1,072,608 | +65,700 | 5.00% | 35,825,107 |
| 2015-02-05 | 2015-02-03 | 32.000 | 1,006,908 | +18,600 | 4.69% | 32,221,056 |
| 2015-02-04 | 2015-02-02 | 32.800 | 988,308 | +24,600 | 4.61% | 32,416,502 |
| 2015-02-03 | 2015-01-30 | 28.000 | 963,708 | +25,000 | 5.08% | 26,983,824 |
| 2015-02-02 | 2015-01-29 | 28.800 | 938,708 | +16,000 | 4.95% | 27,034,790 |
| 2015-01-30 | 2015-01-28 | 28.200 | 922,708 | +35,900 | 4.87% | 26,020,366 |
| 2015-01-29 | 2015-01-27 | 31.600 | 886,808 | +64,400 | 4.68% | 28,023,133 |
| 2015-01-28 | 2015-01-26 | 30.400 | 822,408 | +22,200 | 4.34% | 25,001,203 |
| 2015-01-27 | 2015-01-23 | 26.400 | 800,208 | +47,100 | 4.22% | 21,125,491 |
| 2015-01-26 | 2015-01-22 | 28.000 | 753,108 | -13,100 | 3.97% | 21,087,024 |
| 2015-01-23 | 2015-01-21 | 27.600 | 766,208 | +134,100 | 4.04% | 21,147,341 |
| 2015-01-22 | 2015-01-20 | 21.800 | 632,108 | -15,200 | 3.33% | 13,779,954 |
| 2015-01-21 | 2015-01-19 | 17.600 | 647,308 | +11,200 | 3.41% | 11,392,621 |
| 2015-01-20 | 2015-01-16 | 17.200 | 636,108 | +15,500 | 3.35% | 10,941,058 |
| 2015-01-19 | 2015-01-15 | 16.600 | 620,608 | +30,300 | 3.27% | 10,302,093 |
| 2015-01-16 | 2015-01-14 | 16.800 | 590,308 | +17,200 | 3.11% | 9,917,174 |
| 2015-01-15 | 2015-01-13 | 18.800 | 573,108 | +10,300 | 3.02% | 10,774,430 |
| 2015-01-14 | 2015-01-12 | 15.400 | 562,808 | +68,300 | 2.97% | 8,667,243 |
| 2015-01-13 | 2015-01-09 | 21.600 | 494,508 | +4,700 | 2.61% | 10,681,373 |
| 2015-01-12 | 2015-01-08 | 23.200 | 489,808 | +11,800 | 2.58% | 11,363,546 |
| 2015-01-09 | 2015-01-07 | 24.200 | 478,008 | +28,800 | 2.52% | 11,567,794 |
| 2015-01-08 | 2015-01-06 | 24.800 | 449,208 | +8,800 | 2.37% | 11,140,358 |
| 2015-01-07 | 2015-01-05 | 19.800 | 440,408 | +2,400 | 2.32% | 8,720,078 |
| 2015-01-05 | 2014-12-31 | 18.000 | 438,008 | +6,100 | 2.31% | 7,884,144 |
| 2015-01-02 | 2014-12-29 | 18.600 | 431,908 | +1,400 | 2.28% | 8,033,489 |
| 2014-12-30 | 2014-12-24 | 18.400 | 430,508 | +4,200 | 2.27% | 7,921,347 |
| 2014-12-29 | 2014-12-22 | 20.600 | 426,308 | -500 | 2.25% | 8,781,945 |
| 2014-12-23 | 2014-12-19 | 22.200 | 426,808 | +7,800 | 2.25% | 9,475,138 |
| 2014-12-22 | 2014-12-18 | 24.600 | 419,008 | -500 | 2.21% | 10,307,597 |
| 2014-12-18 | 2014-12-16 | 24.400 | 419,508 | +4,000 | 2.21% | 10,235,995 |
| 2014-12-16 | 2014-12-12 | 25.200 | 415,508 | -500 | 2.19% | 10,470,802 |
| 2014-12-15 | 2014-12-11 | 25.000 | 416,008 | -400 | 2.19% | 10,400,200 |
| 2014-12-12 | 2014-12-10 | 25.000 | 416,408 | +9,400 | 2.20% | 10,410,200 |
| 2014-12-11 | 2014-12-09 | 23.600 | 407,008 | -9,600 | 2.15% | 9,605,389 |
| 2014-12-10 | 2014-12-08 | 27.800 | 416,608 | -1,200 | 2.20% | 11,581,702 |
| 2014-12-09 | 2014-12-05 | 29.000 | 417,808 | +9,700 | 2.28% | 12,116,432 |
| 2014-12-08 | 2014-12-04 | 30.400 | 408,108 | +26,900 | 2.23% | 12,406,483 |
| 2014-12-05 | 2014-12-03 | 30.400 | 381,208 | +46,200 | 2.08% | 11,588,723 |
| 2014-12-04 | 2014-12-02 | 30.000 | 335,008 | +5,100 | 1.83% | 10,050,240 |
| 2014-12-03 | 2014-12-01 | 33.000 | 329,908 | +16,000 | 1.87% | 10,886,964 |
| 2014-12-02 | 2014-11-28 | 35.000 | 313,908 | +26,800 | 1.81% | 10,986,780 |
| 2014-12-01 | 2014-11-27 | 36.000 | 287,108 | -4,500 | 1.66% | 10,335,888 |
| 2014-11-28 | 2014-11-26 | 36.000 | 291,608 | -4,800 | 1.71% | 10,497,888 |
| 2014-11-27 | 2014-11-25 | 34.800 | 296,408 | +6,400 | 1.79% | 10,314,998 |
| 2014-11-26 | 2014-11-24 | 35.800 | 290,008 | +22,400 | 2.29% | 10,382,286 |
| 2014-11-25 | 2014-11-21 | 37.600 | 267,608 | +2,300 | 2.11% | 10,062,061 |
| 2014-11-24 | 2014-11-20 | 39.800 | 265,308 | -14,700 | 2.09% | 10,559,258 |
| 2014-11-21 | 2014-11-19 | 37.600 | 280,008 | +5,900 | 2.21% | 10,528,301 |
| 2014-11-20 | 2014-11-18 | 38.000 | 274,108 | +5,700 | 2.16% | 10,416,104 |
| 2014-11-19 | 2014-11-17 | 35.600 | 268,408 | +23,400 | 2.12% | 9,555,325 |
| 2014-11-18 | 2014-11-14 | 39.400 | 245,008 | +26,800 | 1.93% | 9,653,315 |
| 2014-11-17 | 2014-11-13 | 44.000 | 218,208 | -5,700 | 1.72% | 9,601,152 |
| 2014-11-14 | 2014-11-12 | 46.200 | 223,908 | -10,500 | 1.77% | 10,344,550 |
| 2014-11-13 | 2014-11-11 | 45.000 | 234,408 | +69,900 | 1.85% | 10,548,360 |
| 2014-11-12 | 2014-11-10 | 62.000 | 164,508 | -1,800 | 1.30% | 10,199,496 |
| 2014-11-11 | 2014-11-07 | 62.000 | 166,308 | -14,025 | 1.31% | 10,311,096 |
| 2014-11-10 | 2014-11-06 | 59.000 | 180,333 | +5,900 | 1.42% | 10,639,647 |
| 2014-11-07 | 2014-11-05 | 59.000 | 174,433 | -4,570 | 1.38% | 10,291,547 |
| 2014-11-06 | 2014-11-04 | 50.000 | 179,003 | +2,300 | 1.41% | 8,950,150 |
| 2014-11-05 | 2014-11-03 | 49.400 | 176,703 | -6,000 | 1.40% | 8,729,128 |
| 2014-11-04 | 2014-10-31 | 48.400 | 182,703 | -18,000 | 1.44% | 8,842,825 |
| 2014-11-03 | 2014-10-30 | 44.400 | 200,703 | -100 | 1.58% | 8,911,213 |
| 2014-10-31 | 2014-10-29 | 47.400 | 200,803 | +8,500 | 1.59% | 9,518,062 |
| 2014-10-30 | 2014-10-28 | 40.000 | 192,303 | +400 | 1.52% | 7,692,120 |
| 2014-10-29 | 2014-10-27 | 39.200 | 191,903 | -100 | 1.52% | 7,522,598 |
| 2014-10-28 | 2014-10-24 | 40.200 | 192,003 | +1,900 | 1.52% | 7,718,521 |
| 2014-10-27 | 2014-10-23 | 45.000 | 190,103 | -800 | 1.50% | 8,554,635 |
| 2014-10-24 | 2014-10-22 | 45.800 | 190,903 | +700 | 1.51% | 8,743,357 |
| 2014-10-22 | 2014-10-20 | 48.000 | 190,203 | +1,900 | 1.50% | 9,129,744 |
| 2014-10-21 | 2014-10-17 | 48.400 | 188,303 | -52 | 1.49% | 9,113,865 |
| 2014-10-20 | 2014-10-16 | 48.400 | 188,355 | +1,000 | 1.49% | 9,116,382 |
| 2014-10-17 | 2014-10-15 | 48.800 | 187,355 | -300 | 1.48% | 9,142,924 |
| 2014-10-16 | 2014-10-14 | 48.200 | 187,655 | +737 | 1.48% | 9,044,971 |
| 2014-10-09 | 2014-10-07 | 49.000 | 186,918 | +1,000 | 1.48% | 9,158,982 |
| 2014-10-08 | 2014-10-06 | 47.600 | 185,918 | -1,000 | 1.47% | 8,849,697 |
| 2014-10-07 | 2014-10-03 | 44.600 | 186,918 | +100 | 1.48% | 8,336,543 |
| 2014-10-06 | 2014-09-30 | 43.000 | 186,818 | -7,300 | 1.48% | 8,033,174 |
| 2014-10-03 | 2014-09-29 | 44.400 | 194,118 | +2,600 | 1.53% | 8,618,839 |
| 2014-09-30 | 2014-09-26 | 45.800 | 191,518 | +2,100 | 1.51% | 8,771,524 |
| 2014-09-29 | 2014-09-25 | 47.200 | 189,418 | +4,500 | 1.50% | 8,940,530 |
| 2014-09-26 | 2014-09-24 | 50.000 | 184,918 | -2,100 | 1.46% | 9,245,900 |
| 2014-09-25 | 2014-09-23 | 48.000 | 187,018 | +3,500 | 1.48% | 8,976,864 |
| 2014-09-24 | 2014-09-22 | 50.000 | 183,518 | -6,500 | 1.45% | 9,175,900 |
| 2014-09-23 | 2014-09-19 | 50.000 | 190,018 | +4,700 | 1.50% | 9,500,900 |
| 2014-09-22 | 2014-09-18 | 48.000 | 185,318 | -1,100 | 1.46% | 8,895,264 |
| 2014-09-19 | 2014-09-17 | 46.400 | 186,418 | +300 | 1.47% | 8,649,795 |
| 2014-09-18 | 2014-09-16 | 47.400 | 186,118 | +100 | 1.47% | 8,821,993 |
| 2014-09-17 | 2014-09-15 | 47.400 | 186,018 | -300 | 1.47% | 8,817,253 |
| 2014-09-16 | 2014-09-12 | 49.400 | 186,318 | +313 | 1.47% | 9,204,109 |
| 2014-09-15 | 2014-09-11 | 49.800 | 186,005 | +9,400 | 1.47% | 9,263,049 |
| 2014-09-12 | 2014-09-10 | 49.600 | 176,605 | -1,900 | 1.39% | 8,759,608 |
| 2014-09-11 | 2014-09-08 | 49.400 | 178,505 | +12,300 | 1.41% | 8,818,147 |
| 2014-09-10 | 2014-09-05 | 48.400 | 166,205 | +7,725 | 1.31% | 8,044,322 |
| 2014-09-08 | 2014-09-04 | 46.000 | 158,480 | +3,375 | 1.25% | 7,290,080 |
| 2014-09-05 | 2014-09-03 | 48.800 | 155,105 | +700 | 1.22% | 7,569,124 |
| 2014-09-04 | 2014-09-02 | 48.800 | 154,405 | +1,300 | 1.22% | 7,534,964 |
| 2014-09-03 | 2014-09-01 | 44.000 | 153,105 | +11,500 | 1.21% | 6,736,620 |
| 2014-09-02 | 2014-08-29 | 42.000 | 141,605 | +1,500 | 1.12% | 5,947,410 |
| 2014-09-01 | 2014-08-28 | 42.800 | 140,105 | +2,900 | 1.11% | 5,996,494 |
| 2014-08-29 | 2014-08-27 | 37.600 | 137,205 | +400 | 1.08% | 5,158,908 |
| 2014-08-28 | 2014-08-26 | 39.000 | 136,805 | -5,600 | 1.08% | 5,335,395 |
| 2014-08-27 | 2014-08-25 | 38.200 | 142,405 | -9,000 | 1.12% | 5,439,871 |
| 2014-08-26 | 2014-08-22 | 43.200 | 151,405 | +1,200 | 1.20% | 6,540,696 |
| 2014-08-25 | 2014-08-21 | 47.600 | 150,205 | -4,400 | 1.19% | 7,149,758 |
| 2014-08-22 | 2014-08-20 | 47.000 | 154,605 | +21,500 | 1.22% | 7,266,435 |
| 2014-08-21 | 2014-08-19 | 47.000 | 133,105 | -33,213 | 1.05% | 6,255,935 |
| 2014-08-20 | 2014-08-18 | 34.200 | 166,318 | -1,725 | 1.31% | 5,688,076 |
| 2014-08-19 | 2014-08-15 | 35.600 | 168,043 | +1,100 | 1.33% | 5,982,331 |
| 2014-08-18 | 2014-08-14 | 33.600 | 166,943 | +238 | 1.32% | 5,609,285 |
| 2014-08-13 | 2014-08-11 | 33.000 | 166,705 | +1,000 | 1.32% | 5,501,265 |
| 2014-08-12 | 2014-08-08 | 32.000 | 165,705 | -200 | 1.31% | 5,302,560 |
| 2014-08-11 | 2014-08-07 | 33.600 | 165,905 | -300 | 1.31% | 5,574,408 |
| 2014-08-07 | 2014-08-05 | 33.600 | 166,205 | +100 | 1.31% | 5,584,488 |
| 2014-08-06 | 2014-08-04 | 33.400 | 166,105 | +1,000 | 1.31% | 5,547,907 |
| 2014-08-04 | 2014-07-31 | 34.000 | 165,105 | +200 | 1.30% | 5,613,570 |
| 2014-08-01 | 2014-07-30 | 36.200 | 164,905 | -125 | 1.30% | 5,969,561 |
| 2014-07-30 | 2014-07-28 | 35.600 | 165,030 | +100 | 1.30% | 5,875,068 |
| 2014-07-29 | 2014-07-25 | 36.000 | 164,930 | -300 | 1.30% | 5,937,480 |
| 2014-07-28 | 2014-07-24 | 36.000 | 165,230 | -158 | 1.30% | 5,948,280 |
| 2014-07-25 | 2014-07-23 | 38.000 | 165,388 | +100 | 1.31% | 6,284,744 |
| 2014-07-24 | 2014-07-22 | 35.400 | 165,288 | -800 | 1.31% | 5,851,195 |
| 2014-07-22 | 2014-07-18 | 34.200 | 166,088 | -200 | 1.31% | 5,680,210 |
| 2014-07-17 | 2014-07-15 | 33.400 | 166,288 | +125 | 1.31% | 5,554,019 |
| 2014-07-15 | 2014-07-11 | 33.000 | 166,163 | -300 | 1.31% | 5,483,379 |
| 2014-07-14 | 2014-07-10 | 33.000 | 166,463 | -500 | 1.31% | 5,493,279 |
| 2014-07-10 | 2014-07-08 | 33.000 | 166,963 | -50 | 1.32% | 5,509,779 |
| 2014-07-08 | 2014-07-04 | 33.200 | 167,013 | +488 | 1.32% | 5,544,832 |
| 2014-07-04 | 2014-07-02 | 33.000 | 166,525 | +500 | 1.31% | 5,495,325 |
| 2014-07-03 | 2014-06-30 | 33.000 | 166,025 | +2,000 | 1.31% | 5,478,825 |
| 2014-06-30 | 2014-06-26 | 33.400 | 164,025 | +200 | 1.30% | 5,478,435 |
| 2014-06-25 | 2014-06-23 | 34.000 | 163,825 | +1,300 | 1.29% | 5,570,050 |
| 2014-06-20 | 2014-06-18 | 35.600 | 162,525 | -500 | 1.28% | 5,785,890 |
| 2014-06-16 | 2014-06-12 | 33.400 | 163,025 | +2,000 | 1.29% | 5,445,035 |
| 2014-06-13 | 2014-06-11 | 33.600 | 161,025 | +4,400 | 1.27% | 5,410,440 |
| 2014-06-12 | 2014-06-10 | 33.400 | 156,625 | +2,000 | 1.24% | 5,231,275 |
| 2014-06-11 | 2014-06-09 | 33.200 | 154,625 | +3,000 | 1.22% | 5,133,550 |
| 2014-05-28 | 2014-05-26 | 37.200 | 151,625 | +600 | 1.20% | 5,640,450 |
| 2014-05-13 | 2014-05-09 | 37.600 | 151,025 | +1,917 | 1.19% | 5,678,540 |
| 2014-05-12 | 2014-05-08 | 38.400 | 149,108 | +1,500 | 1.18% | 5,725,747 |
| 2014-05-07 | 2014-05-02 | 38.800 | 147,608 | +1,200 | 1.17% | 5,727,190 |
| 2014-04-07 | 2014-04-03 | 42.400 | 146,408 | -1,000 | 1.16% | 6,207,699 |
| 2014-04-04 | 2014-04-02 | 42.600 | 147,408 | +1,500 | 1.16% | 6,279,581 |
| 2014-03-31 | 2014-03-27 | 42.000 | 145,908 | +200 | 1.15% | 6,128,136 |
| 2014-03-27 | 2014-03-25 | 43.600 | 145,708 | -600 | 1.15% | 6,352,869 |
| 2014-03-14 | 2014-03-12 | 47.000 | 146,308 | -125 | 1.16% | 6,876,476 |
| 2014-03-13 | 2014-03-11 | 45.200 | 146,433 | -265 | 1.16% | 6,618,772 |
| 2014-03-12 | 2014-03-10 | 46.200 | 146,698 | +1,100 | 1.16% | 6,777,448 |
| 2014-03-11 | 2014-03-07 | 45.000 | 145,598 | +100 | 1.15% | 6,551,910 |
| 2014-03-03 | 2014-02-27 | 46.000 | 145,498 | -100 | 1.15% | 6,692,908 |
| 2014-02-25 | 2014-02-21 | 44.800 | 145,598 | +538 | 1.15% | 6,522,790 |
| 2014-02-24 | 2014-02-20 | 46.000 | 145,060 | +1,800 | 1.15% | 6,672,760 |
| 2014-02-20 | 2014-02-18 | 52.000 | 143,260 | +400 | 1.13% | 7,449,520 |
| 2014-02-18 | 2014-02-14 | 47.800 | 142,860 | +100 | 1.13% | 6,828,708 |
| 2014-02-17 | 2014-02-13 | 47.200 | 142,760 | +400 | 1.13% | 6,738,272 |
| 2014-02-14 | 2014-02-12 | 43.600 | 142,360 | +41,300 | 1.12% | 6,206,896 |
| 2014-02-12 | 2014-02-10 | 40.800 | 101,060 | +100 | 0.80% | 4,123,248 |
| 2014-02-10 | 2014-02-06 | 40.400 | 100,960 | -220 | 0.80% | 4,078,784 |
| 2014-01-29 | 2014-01-27 | 41.800 | 101,180 | +900 | 0.80% | 4,229,324 |
| 2014-01-28 | 2014-01-24 | 42.800 | 100,280 | +400 | 0.79% | 4,291,984 |
| 2014-01-27 | 2014-01-23 | 45.800 | 99,880 | -1,925 | 0.79% | 4,574,504 |
| 2014-01-24 | 2014-01-22 | 39.000 | 101,805 | -188 | 0.80% | 3,970,395 |
| 2014-01-21 | 2014-01-17 | 40.400 | 101,993 | -375 | 0.81% | 4,120,517 |
| 2014-01-20 | 2014-01-16 | 40.000 | 102,368 | -312 | 1.04% | 4,094,720 |
| 2014-01-17 | 2014-01-15 | 38.200 | 102,680 | +500 | 1.04% | 3,922,376 |
| 2014-01-14 | 2014-01-10 | 40.800 | 102,180 | +2,100 | 1.06% | 4,168,944 |
| 2014-01-13 | 2014-01-09 | 38.400 | 100,080 | +400 | 1.04% | 3,843,072 |
| 2014-01-07 | 2014-01-03 | 35.400 | 99,680 | +1,000 | 1.03% | 3,528,672 |
| 2013-12-17 | 2013-12-13 | 38.000 | 98,680 | +1,200 | 1.02% | 3,749,840 |
| 2013-12-16 | 2013-12-12 | 34.200 | 97,480 | -100 | 1.01% | 3,333,816 |
| 2013-12-10 | 2013-12-06 | 36.400 | 97,580 | -63 | 1.01% | 3,551,912 |
| 2013-11-25 | 2013-11-21 | 40.000 | 97,643 | -525 | 1.01% | 3,905,720 |
| 2013-11-20 | 2013-11-18 | 41.000 | 98,168 | -1,367 | 1.02% | 4,024,888 |
| 2013-11-19 | 2013-11-15 | 39.000 | 99,535 | -200 | 1.03% | 3,881,865 |
| 2013-11-15 | 2013-11-13 | 38.000 | 99,735 | -125 | 1.03% | 3,789,930 |
| 2013-11-05 | 2013-11-01 | 37.600 | 99,860 | -1,125 | 1.03% | 3,754,736 |
| 2013-11-04 | 2013-10-31 | 34.800 | 100,985 | +1,000 | 1.04% | 3,514,278 |
| 2013-10-25 | 2013-10-23 | 36.800 | 99,985 | +400 | 1.03% | 3,679,448 |
| 2013-10-24 | 2013-10-22 | 36.800 | 99,585 | -200 | 1.03% | 3,664,728 |
| 2013-10-22 | 2013-10-18 | 37.200 | 99,785 | +400 | 1.03% | 3,712,002 |
| 2013-10-18 | 2013-10-16 | 36.000 | 99,385 | -63 | 1.03% | 3,577,860 |
| 2013-10-11 | 2013-10-09 | 36.400 | 99,448 | -625 | 1.03% | 3,619,907 |
| 2013-10-10 | 2013-10-08 | 38.000 | 100,073 | -287 | 1.04% | 3,802,774 |
| 2013-10-09 | 2013-10-07 | 38.000 | 100,360 | -125 | 1.04% | 3,813,680 |
| 2013-10-04 | 2013-10-02 | 37.000 | 100,485 | -1,200 | 1.04% | 3,717,945 |
| 2013-09-24 | 2013-09-19 | 37.000 | 101,685 | -500 | 1.05% | 3,762,345 |
| 2013-09-13 | 2013-09-11 | 36.600 | 102,185 | +100 | 1.06% | 3,739,971 |
| 2013-08-20 | 2013-08-16 | 36.000 | 102,085 | +200 | 1.06% | 3,675,060 |
| 2013-07-26 | 2013-07-24 | 36.000 | 101,885 | +1,200 | 1.05% | 3,667,860 |
| 2013-07-24 | 2013-07-22 | 36.000 | 100,685 | -500 | 1.04% | 3,624,660 |
| 2013-07-22 | 2013-07-18 | 36.800 | 101,185 | +400 | 1.05% | 3,723,608 |
| 2013-07-16 | 2013-07-12 | 40.000 | 100,785 | -600 | 1.04% | 4,031,400 |
| 2013-07-09 | 2013-07-05 | 47.000 | 101,385 | +200 | 1.05% | 4,765,095 |
| 2013-06-21 | 2013-06-19 | 45.800 | 101,185 | -200 | 1.05% | 4,634,273 |
| 2013-06-20 | 2013-06-18 | 41.000 | 101,385 | -60 | 1.05% | 4,156,785 |
| 2013-06-06 | 2013-06-04 | 45.800 | 101,445 | -200 | 1.05% | 4,646,181 |
| 2013-06-03 | 2013-05-30 | 47.000 | 101,645 | -100 | 1.06% | 4,777,315 |
| 2013-05-30 | 2013-05-28 | 47.000 | 101,745 | -1,000 | 1.06% | 4,782,015 |
| 2013-05-28 | 2013-05-24 | 47.000 | 102,745 | -1,000 | 1.07% | 4,829,015 |
| 2013-05-27 | 2013-05-23 | 47.000 | 103,745 | -300 | 1.08% | 4,876,015 |
| 2013-05-24 | 2013-05-22 | 47.000 | 104,045 | +200 | 1.08% | 4,890,115 |
| 2013-05-16 | 2013-05-14 | 46.000 | 103,845 | -500 | 1.08% | 4,776,870 |
| 2013-05-15 | 2013-05-13 | 46.000 | 104,345 | +300 | 1.08% | 4,799,870 |
| 2013-05-10 | 2013-05-08 | 46.000 | 104,045 | -100 | 1.08% | 4,786,070 |
| 2013-05-08 | 2013-05-06 | 45.000 | 104,145 | +1,700 | 1.41% | 4,686,525 |
| 2013-05-03 | 2013-04-30 | 45.400 | 102,445 | +200 | 1.39% | 4,651,003 |
| 2013-05-02 | 2013-04-29 | 48.000 | 102,245 | -700 | 1.39% | 4,907,760 |
| 2013-04-30 | 2013-04-26 | 48.000 | 102,945 | -100 | 1.40% | 4,941,360 |
| 2013-04-26 | 2013-04-24 | 51.000 | 103,045 | +200 | 1.49% | 5,255,295 |
| 2013-04-24 | 2013-04-22 | 49.000 | 102,845 | +1,400 | 1.49% | 5,039,405 |
| 2013-04-23 | 2013-04-19 | 48.600 | 101,445 | -100 | 1.47% | 4,930,227 |
| 2013-04-22 | 2013-04-18 | 50.000 | 101,545 | +500 | 1.47% | 5,077,250 |
| 2013-04-18 | 2013-04-16 | 51.000 | 101,045 | +100 | 1.47% | 5,153,295 |
| 2013-04-15 | 2013-04-11 | 52.000 | 100,945 | +100 | 1.46% | 5,249,140 |
| 2013-04-12 | 2013-04-10 | 56.000 | 100,845 | +1,000 | 1.46% | 5,647,320 |
| 2013-04-11 | 2013-04-09 | 50.000 | 99,845 | +500 | 1.45% | 4,992,250 |
| 2013-04-10 | 2013-04-08 | 56.000 | 99,345 | +500 | 1.44% | 5,563,320 |
| 2013-04-09 | 2013-04-05 | 53.000 | 98,845 | +300 | 1.43% | 5,238,785 |
| 2013-04-08 | 2013-04-03 | 53.000 | 98,545 | -200 | 1.43% | 5,222,885 |
| 2013-03-28 | 2013-03-26 | 55.000 | 98,745 | -100 | 1.43% | 5,430,975 |
| 2013-03-26 | 2013-03-22 | 59.000 | 98,845 | -200 | 1.43% | 5,831,855 |
| 2013-03-25 | 2013-03-21 | 55.000 | 99,045 | -300 | 1.44% | 5,447,475 |
| 2013-03-22 | 2013-03-20 | 56.000 | 99,345 | -500 | 1.44% | 5,563,320 |
| 2013-03-20 | 2013-03-18 | 55.000 | 99,845 | -200 | 1.45% | 5,491,475 |
| 2013-03-19 | 2013-03-15 | 57.000 | 100,045 | -113 | 1.45% | 5,702,565 |
| 2013-03-18 | 2013-03-14 | 59.000 | 100,158 | -500 | 1.45% | 5,909,322 |
| 2013-03-15 | 2013-03-13 | 56.000 | 100,658 | -700 | 1.46% | 5,636,848 |
| 2013-03-14 | 2013-03-12 | 57.000 | 101,358 | +500 | 1.47% | 5,777,406 |
| 2013-03-13 | 2013-03-11 | 60.000 | 100,858 | -900 | 1.46% | 6,051,480 |
| 2013-03-12 | 2013-03-08 | 55.000 | 101,758 | -800 | 1.48% | 5,596,690 |
| 2013-03-11 | 2013-03-07 | 57.000 | 102,558 | +900 | 1.49% | 5,845,806 |
| 2013-03-08 | 2013-03-06 | 63.000 | 101,658 | +4,775 | 1.47% | 6,404,454 |
| 2013-03-07 | 2013-03-05 | 54.000 | 96,883 | +300 | 1.41% | 5,231,682 |
| 2013-03-06 | 2013-03-04 | 46.000 | 96,583 | +400 | 1.40% | 4,442,818 |
| 2013-03-05 | 2013-03-01 | 46.800 | 96,183 | -400 | 1.40% | 4,501,364 |
| 2013-03-04 | 2013-02-28 | 45.000 | 96,583 | -200 | 1.40% | 4,346,235 |
| 2013-02-25 | 2013-02-21 | 44.600 | 96,783 | +300 | 1.40% | 4,316,522 |
| 2013-02-22 | 2013-02-20 | 47.000 | 96,483 | +100 | 1.40% | 4,534,701 |
| 2013-02-21 | 2013-02-19 | 47.000 | 96,383 | +100 | 1.40% | 4,530,001 |
| 2013-02-20 | 2013-02-18 | 48.800 | 96,283 | +500 | 1.40% | 4,698,610 |
| 2013-02-19 | 2013-02-15 | 46.800 | 95,783 | +600 | 1.39% | 4,482,644 |
| 2013-02-18 | 2013-02-14 | 47.600 | 95,183 | -600 | 1.38% | 4,530,711 |
| 2013-02-15 | 2013-02-08 | 49.000 | 95,783 | +1,000 | 1.39% | 4,693,367 |
| 2013-02-14 | 2013-02-07 | 53.000 | 94,783 | +1,800 | 1.37% | 5,023,499 |
| 2013-02-08 | 2013-02-06 | 57.000 | 92,983 | +1,600 | 1.35% | 5,300,031 |
| 2013-02-07 | 2013-02-05 | 58.000 | 91,383 | -2,700 | 1.33% | 5,300,214 |
| 2013-02-06 | 2013-02-04 | 60.000 | 94,083 | -800 | 1.36% | 5,644,980 |
| 2013-02-05 | 2013-02-01 | 60.000 | 94,883 | +1,000 | 1.38% | 5,692,980 |
| 2013-02-04 | 2013-01-31 | 59.000 | 93,883 | +8,388 | 1.36% | 5,539,097 |
| 2013-02-01 | 2013-01-30 | 52.000 | 85,495 | +1,700 | 1.24% | 4,445,740 |
| 2013-01-31 | 2013-01-29 | 42.000 | 83,795 | -125 | 1.22% | 3,519,390 |
| 2013-01-30 | 2013-01-28 | 42.000 | 83,920 | -63 | 1.22% | 3,524,640 |
| 2013-01-23 | 2013-01-21 | 42.000 | 83,983 | +600 | 1.22% | 3,527,286 |
| 2013-01-22 | 2013-01-18 | 42.000 | 83,383 | -900 | 1.21% | 3,502,086 |
| 2013-01-17 | 2013-01-15 | 40.200 | 84,283 | -500 | 1.22% | 3,388,177 |
| 2013-01-14 | 2013-01-10 | 40.000 | 84,783 | +1,400 | 1.23% | 3,391,320 |
| 2013-01-09 | 2013-01-07 | 42.000 | 83,383 | +500 | 1.21% | 3,502,086 |
| 2013-01-03 | 2012-12-31 | 39.200 | 82,883 | +1,000 | 1.20% | 3,249,014 |
| 2012-12-28 | 2012-12-24 | 40.000 | 81,883 | +500 | 1.19% | 3,275,320 |
| 2012-12-27 | 2012-12-20 | 42.000 | 81,383 | -187 | 1.18% | 3,418,086 |
| 2012-12-17 | 2012-12-13 | 46.000 | 81,570 | -783 | 1.18% | 3,752,220 |
| 2012-12-12 | 2012-12-10 | 45.000 | 82,353 | +500 | 1.19% | 3,705,885 |
| 2012-12-11 | 2012-12-07 | 47.400 | 81,853 | -100 | 1.19% | 3,879,832 |
| 2012-12-04 | 2012-11-30 | 50.000 | 81,953 | -187 | 1.19% | 4,097,650 |
| 2012-11-30 | 2012-11-28 | 52.000 | 82,140 | +400 | 1.19% | 4,271,280 |
| 2012-11-28 | 2012-11-26 | 49.600 | 81,740 | -63 | 1.19% | 4,054,304 |
| 2012-11-26 | 2012-11-22 | 49.800 | 81,803 | -395 | 1.19% | 4,073,789 |
| 2012-11-22 | 2012-11-20 | 49.000 | 82,198 | -25 | 1.19% | 4,027,702 |
| 2012-11-20 | 2012-11-16 | 49.200 | 82,223 | -2,355 | 1.19% | 4,045,372 |
| 2012-11-15 | 2012-11-13 | 48.000 | 84,578 | -500 | 1.23% | 4,059,744 |
| 2012-11-08 | 2012-11-06 | 41.000 | 85,078 | -200 | 1.23% | 3,488,198 |
| 2012-11-07 | 2012-11-05 | 41.000 | 85,278 | -75 | 1.24% | 3,496,398 |
| 2012-10-30 | 2012-10-26 | 41.000 | 85,353 | +100 | 1.24% | 3,499,473 |
| 2012-10-11 | 2012-10-09 | 37.000 | 85,253 | -100 | 1.24% | 3,154,361 |
| 2012-10-09 | 2012-10-05 | 37.000 | 85,353 | -95 | 1.24% | 3,158,061 |
| 2012-09-19 | 2012-09-17 | 44.000 | 85,448 | -37 | 1.24% | 3,759,712 |
| 2012-09-17 | 2012-09-13 | 44.000 | 85,485 | -175 | 1.24% | 3,761,340 |
| 2012-09-13 | 2012-09-11 | 40.000 | 85,660 | -700 | 1.24% | 3,426,400 |
| 2012-09-10 | 2012-09-06 | 43.600 | 86,360 | -150 | 1.25% | 3,765,296 |
| 2012-08-30 | 2012-08-28 | 48.000 | 86,510 | -400 | 1.25% | 4,152,480 |
| 2012-08-27 | 2012-08-23 | 48.000 | 86,910 | -250 | 1.26% | 4,171,680 |
| 2012-08-22 | 2012-08-20 | 48.000 | 87,160 | -100 | 1.26% | 4,183,680 |
| 2012-08-15 | 2012-08-13 | 44.800 | 87,260 | -313 | 1.27% | 3,909,248 |
| 2012-08-13 | 2012-08-09 | 48.600 | 87,573 | -410 | 1.27% | 4,256,048 |
| 2012-08-10 | 2012-08-08 | 48.200 | 87,983 | +250 | 1.28% | 4,240,781 |
| 2012-08-06 | 2012-08-02 | 47.200 | 87,733 | -500 | 1.27% | 4,140,998 |
| 2012-08-03 | 2012-08-01 | 47.200 | 88,233 | -500 | 1.28% | 4,164,598 |
| 2012-07-31 | 2012-07-27 | 46.000 | 88,733 | -495 | 1.29% | 4,081,718 |
| 2012-07-24 | 2012-07-20 | 50.000 | 89,228 | -200 | 1.35% | 4,461,400 |
| 2012-06-21 | 2012-06-19 | 50.000 | 89,428 | -100 | 1.35% | 4,471,400 |
| 2012-06-20 | 2012-06-18 | 50.000 | 89,528 | -46 | 1.36% | 4,476,400 |
| 2012-06-18 | 2012-06-14 | 53.000 | 89,574 | -63 | 1.36% | 4,747,422 |
| 2012-06-04 | 2012-05-31 | 50.000 | 89,637 | -600 | 1.36% | 4,481,850 |
| 2012-05-28 | 2012-05-24 | 46.200 | 90,237 | -400 | 1.37% | 4,168,949 |
| 2012-05-23 | 2012-05-21 | 46.000 | 90,637 | -1,100 | 1.37% | 4,169,302 |
| 2012-05-18 | 2012-05-16 | 42.200 | 91,737 | +400 | 1.39% | 3,871,301 |
| 2012-05-11 | 2012-05-09 | 47.200 | 91,337 | -680 | 1.38% | 4,311,106 |
| 2012-05-07 | 2012-05-03 | 47.200 | 92,017 | -50 | 1.39% | 4,343,202 |
| 2012-05-04 | 2012-05-02 | 47.600 | 92,067 | -187 | 1.39% | 4,382,389 |
| 2012-05-03 | 2012-04-30 | 49.000 | 92,254 | -563 | 1.40% | 4,520,446 |
| 2012-04-27 | 2012-04-25 | 50.000 | 92,817 | +625 | 1.41% | 4,640,850 |
| 2012-04-23 | 2012-04-19 | 50.000 | 92,192 | -125 | 1.40% | 4,609,600 |
| 2012-04-20 | 2012-04-18 | 52.000 | 92,317 | +1,050 | 1.40% | 4,800,484 |
| 2012-04-16 | 2012-04-12 | 58.000 | 91,267 | +100 | 1.38% | 5,293,486 |
| 2012-04-02 | 2012-03-29 | 62.000 | 91,167 | +200 | 1.38% | 5,652,354 |
| 2012-03-30 | 2012-03-28 | 64.000 | 90,967 | +1,500 | 1.38% | 5,821,888 |
| 2012-03-28 | 2012-03-26 | 64.000 | 89,467 | +983 | 1.35% | 5,725,888 |
| 2012-03-27 | 2012-03-23 | 62.000 | 88,484 | +867 | 1.34% | 5,486,008 |
| 2012-03-22 | 2012-03-20 | 66.000 | 87,617 | +2,175 | 1.33% | 5,782,722 |
| 2012-03-21 | 2012-03-19 | 65.000 | 85,442 | +1,000 | 1.29% | 5,553,730 |
| 2012-03-20 | 2012-03-16 | 68.000 | 84,442 | +900 | 1.28% | 5,742,056 |
| 2012-03-19 | 2012-03-15 | 68.000 | 83,542 | -1,010 | 1.27% | 5,680,856 |
| 2012-03-16 | 2012-03-14 | 78.000 | 84,552 | +3,025 | 1.28% | 6,595,056 |
| 2012-03-15 | 2012-03-13 | 83.000 | 81,527 | +575 | 1.23% | 6,766,741 |
| 2012-03-14 | 2012-03-12 | 81.000 | 80,952 | +1,750 | 1.23% | 6,557,112 |
| 2012-03-13 | 2012-03-09 | 90.000 | 79,202 | -385 | 1.20% | 7,128,180 |
| 2012-03-12 | 2012-03-08 | 97.000 | 79,587 | +313 | 1.21% | 7,719,939 |
| 2012-03-09 | 2012-03-07 | 99.000 | 79,274 | -3,250 | 1.20% | 7,848,126 |
| 2012-03-08 | 2012-03-06 | 88.000 | 82,524 | -3,163 | 1.25% | 7,262,112 |
| 2012-03-07 | 2012-03-05 | 97.000 | 85,687 | +2,738 | 1.30% | 8,311,639 |
| 2012-03-06 | 2012-03-02 | 73.000 | 82,949 | +3,102 | 1.26% | 6,055,277 |
| 2012-03-05 | 2012-03-01 | 62.000 | 79,847 | +7,638 | 1.21% | 4,950,514 |
| 2012-03-02 | 2012-02-29 | 48.000 | 72,209 | +3,825 | 1.09% | 3,466,032 |
| 2012-03-01 | 2012-02-28 | 49.200 | 68,384 | -6,705 | 1.04% | 3,364,493 |
| 2012-02-29 | 2012-02-27 | 75,089 | +65,703 | 1.14% | ||
| 2012-02-27 | 2012-02-23 | 9,386 | -65,703 | 0.59% | ||
| 2011-12-23 | 2011-12-21 | 75,089 | -125 | 4.74% | ||
| 2011-11-17 | 2011-11-15 | 75,214 | -33 | 4.75% | ||
| 2011-11-10 | 2011-11-08 | 75,247 | -32 | 4.75% | ||
| 2011-03-23 | 2011-03-21 | 75,279 | -30 | 4.76% | ||
| 2011-01-06 | 2011-01-04 | 75,309 | +62 | 4.76% | ||
| 2010-11-26 | 2010-11-24 | 75,247 | -62 | 4.75% | ||
| 2010-11-11 | 2010-11-09 | 75,309 | -200 | 4.76% | ||
| 2010-10-11 | 2010-10-07 | 75,509 | +300 | 4.77% | ||
| 2010-09-22 | 2010-09-20 | 75,209 | -765 | 4.75% | ||
| 2010-03-26 | 2010-03-24 | 75,974 | -25 | 4.80% | ||
| 2009-11-09 | 2009-11-05 | 75,999 | -188 | 4.80% | ||
| 2009-10-29 | 2009-10-27 | 76,187 | -562 | 4.81% | ||
| 2009-10-05 | 2009-09-30 | 76,749 | -45 | 4.85% | ||
| 2009-08-24 | 2009-08-20 | 76,794 | +187 | 4.85% | ||
| 2009-07-15 | 2009-07-13 | 76,607 | +188 | 4.84% | ||
| 2009-06-10 | 2009-06-08 | 76,419 | -63 | 4.83% | ||
| 2009-06-09 | 2009-06-05 | 76,482 | -17 | 4.83% | ||
| 2009-05-25 | 2009-05-21 | 76,499 | +187 | 4.83% | ||
| 2009-05-18 | 2009-05-14 | 76,312 | -125 | 4.82% | ||
| 2009-02-18 | 2009-02-16 | 76,437 | -62 | 4.83% | ||
| 2008-12-10 | 2008-12-08 | 76,499 | +500 | 4.83% | ||
| 2008-10-16 | 2008-10-14 | 75,999 | -63 | 4.80% | ||
| 2008-09-29 | 2008-09-25 | 76,062 | +1,250 | 4.81% | ||
| 2008-09-04 | 2008-09-02 | 74,812 | -32 | 4.73% | ||
| 2008-02-13 | 2008-02-11 | 74,844 | +362 | 4.73% | ||
| 2007-10-17 | 2007-10-15 | 74,482 | +88 | 4.71% | ||
| 2007-06-26 | 2007-06-22 | 74,394 | 4.70% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy