History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 631,448 | +0 | 0.12% | 549,360 |
| 2025-10-13 | 2025-10-09 | 0.990 | 631,448 | +0 | 0.12% | 625,134 |
| 2025-10-10 | 2025-10-08 | 0.970 | 631,448 | +50,000 | 0.12% | 612,505 |
| 2025-10-02 | 2025-09-29 | 0.590 | 581,448 | +10,000 | 0.11% | 343,054 |
| 2025-09-25 | 2025-09-23 | 0.760 | 571,448 | -100,000 | 0.13% | 434,300 |
| 2025-09-24 | 2025-09-22 | 0.820 | 671,448 | -50,000 | 0.15% | 550,587 |
| 2025-09-19 | 2025-09-17 | 0.480 | 721,448 | -48,000 | 0.16% | 346,295 |
| 2025-09-12 | 2025-09-10 | 0.340 | 769,448 | +30,000 | 0.17% | 261,612 |
| 2025-09-04 | 2025-09-02 | 0.370 | 739,448 | -78,000 | 0.16% | 273,596 |
| 2025-08-29 | 2025-08-27 | 0.330 | 817,448 | +10,000 | 0.18% | 269,758 |
| 2025-08-22 | 2025-08-20 | 0.350 | 807,448 | +36,000 | 0.18% | 282,607 |
| 2025-08-21 | 2025-08-19 | 0.350 | 771,448 | -250,900 | 0.17% | 270,007 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,022,348 | +6,000 | 0.22% | 362,934 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,016,348 | +30,000 | 0.22% | 376,049 |
| 2025-08-01 | 2025-07-30 | 0.350 | 986,348 | +80,000 | 0.22% | 345,222 |
| 2025-07-31 | 2025-07-29 | 0.345 | 906,348 | +86,000 | 0.20% | 312,690 |
| 2025-07-28 | 2025-07-24 | 0.390 | 820,348 | -50,000 | 0.18% | 319,936 |
| 2025-07-24 | 2025-07-22 | 0.385 | 870,348 | -80,000 | 0.19% | 335,084 |
| 2025-07-23 | 2025-07-21 | 0.405 | 950,348 | -120,000 | 0.21% | 384,891 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,070,348 | +380,000 | 0.24% | 294,346 |
| 2025-07-18 | 2025-07-16 | 0.225 | 690,348 | +50,000 | 0.15% | 155,328 |
| 2025-07-14 | 2025-07-10 | 0.218 | 640,348 | -394,000 | 0.14% | 139,596 |
| 2025-07-04 | 2025-07-02 | 0.229 | 1,034,348 | -140,000 | 0.23% | 236,866 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,174,348 | +40,000 | 0.26% | 322,946 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,134,348 | +90,000 | 0.25% | 340,304 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,044,348 | +44,000 | 0.23% | 355,078 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,000,348 | +18,000 | 0.22% | 350,122 |
| 2025-06-04 | 2025-06-02 | 0.385 | 982,348 | -30,000 | 0.22% | 378,204 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,012,348 | +6,000 | 0.22% | 399,877 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,006,348 | +30,000 | 0.22% | 377,380 |
| 2025-05-21 | 2025-05-19 | 0.405 | 976,348 | +30,000 | 0.21% | 395,421 |
| 2025-05-09 | 2025-05-07 | 0.500 | 946,348 | +124,000 | 0.21% | 473,174 |
| 2025-05-02 | 2025-04-29 | 0.495 | 822,348 | +90,000 | 0.18% | 407,062 |
| 2025-04-30 | 2025-04-28 | 0.485 | 732,348 | +144,000 | 0.16% | 355,189 |
| 2025-04-29 | 2025-04-25 | 0.485 | 588,348 | +18,000 | 0.13% | 285,349 |
| 2025-04-25 | 2025-04-23 | 0.510 | 570,348 | +16,000 | 0.13% | 290,877 |
| 2025-03-31 | 2025-03-27 | 0.570 | 554,348 | +8,000 | 0.12% | 315,978 |
| 2025-03-28 | 2025-03-26 | 0.590 | 546,348 | +4,000 | 0.12% | 322,345 |
| 2025-03-27 | 2025-03-25 | 0.600 | 542,348 | -50,000 | 0.12% | 325,409 |
| 2025-03-26 | 2025-03-24 | 0.610 | 592,348 | -10,000 | 0.13% | 361,332 |
| 2025-03-24 | 2025-03-20 | 0.610 | 602,348 | +10,000 | 0.13% | 367,432 |
| 2025-03-21 | 2025-03-19 | 0.640 | 592,348 | +56,000 | 0.13% | 379,103 |
| 2025-02-25 | 2025-02-21 | 0.700 | 536,348 | +52,000 | 0.14% | 375,444 |
| 2025-02-24 | 2025-02-20 | 0.600 | 484,348 | -40,000 | 0.13% | 290,609 |
| 2025-02-21 | 2025-02-19 | 0.540 | 524,348 | -28,000 | 0.14% | 283,148 |
| 2025-02-20 | 2025-02-18 | 0.690 | 552,348 | +58,000 | 0.15% | 381,120 |
| 2025-02-19 | 2025-02-17 | 0.750 | 494,348 | +4,000 | 0.13% | 370,761 |
| 2025-02-18 | 2025-02-14 | 0.830 | 490,348 | +32,000 | 0.13% | 406,989 |
| 2025-02-17 | 2025-02-13 | 0.860 | 458,348 | +4,000 | 0.12% | 394,179 |
| 2025-02-14 | 2025-02-12 | 0.890 | 454,348 | +20,000 | 0.12% | 404,370 |
| 2025-02-12 | 2025-02-10 | 1.010 | 434,348 | +24,000 | 0.11% | 438,691 |
| 2025-02-05 | 2025-02-03 | 1.020 | 410,348 | +2,000 | 0.11% | 418,555 |
| 2024-12-05 | 2024-12-03 | 1.990 | 408,348 | -20,000 | 0.11% | 812,613 |
| 2024-11-26 | 2024-11-22 | 1.990 | 428,348 | +320,000 | 0.11% | 852,413 |
| 2024-11-22 | 2024-11-20 | 1.900 | 108,348 | -6,000 | 0.03% | 205,861 |
| 2024-11-20 | 2024-11-18 | 1.840 | 114,348 | -8,000 | 0.03% | 210,400 |
| 2024-10-30 | 2024-10-28 | 1.060 | 122,348 | +6,000 | 0.03% | 129,689 |
| 2024-10-25 | 2024-10-23 | 1.070 | 116,348 | +2,000 | 0.03% | 124,492 |
| 2024-10-23 | 2024-10-21 | 1.120 | 114,348 | +4,000 | 0.03% | 128,070 |
| 2024-10-22 | 2024-10-18 | 1.080 | 110,348 | +6,000 | 0.03% | 119,176 |
| 2024-10-09 | 2024-10-07 | 1.130 | 104,348 | +2,000 | 0.03% | 117,913 |
| 2024-09-16 | 2024-09-12 | 1.490 | 102,348 | -100 | 0.03% | 152,499 |
| 2024-06-11 | 2024-06-06 | 2.140 | 102,448 | -1,900 | 0.03% | 219,239 |
| 2024-04-19 | 2024-04-17 | 2.450 | 104,348 | -2,000 | 0.03% | 255,653 |
| 2024-04-17 | 2024-04-15 | 2.470 | 106,348 | +2,000 | 0.03% | 262,680 |
| 2024-04-05 | 2024-04-02 | 2.660 | 104,348 | +8,000 | 0.03% | 277,566 |
| 2023-06-08 | 2023-06-06 | 4.410 | 96,348 | -1,400 | 0.03% | 424,895 |
| 2023-05-22 | 2023-05-18 | 4.710 | 97,748 | -400 | 0.03% | 460,393 |
| 2023-05-19 | 2023-05-17 | 4.710 | 98,148 | -1,900 | 0.03% | 462,277 |
| 2023-05-18 | 2023-05-16 | 4.770 | 100,048 | -12,000 | 0.03% | 477,229 |
| 2023-04-21 | 2023-04-19 | 5.680 | 112,048 | -2,000 | 0.03% | 636,433 |
| 2023-02-08 | 2023-02-06 | 5.010 | 114,048 | -11,000 | 0.03% | 571,380 |
| 2023-01-30 | 2023-01-26 | 5.280 | 125,048 | -10,000 | 0.03% | 660,253 |
| 2023-01-27 | 2023-01-20 | 6.000 | 135,048 | +10,000 | 0.04% | 810,288 |
| 2023-01-16 | 2023-01-12 | 4.030 | 125,048 | -300 | 0.03% | 503,943 |
| 2022-12-01 | 2022-11-29 | 4.500 | 125,348 | -125 | 0.03% | 564,066 |
| 2022-07-07 | 2022-07-05 | 10.160 | 125,473 | -100 | 0.03% | 1,274,806 |
| 2022-07-05 | 2022-06-30 | 10.120 | 125,573 | -2,400 | 0.03% | 1,270,799 |
| 2022-07-04 | 2022-06-29 | 9.980 | 127,973 | -1,000 | 0.03% | 1,277,171 |
| 2022-06-17 | 2022-06-15 | 8.100 | 128,973 | -600 | 0.03% | 1,044,681 |
| 2022-06-15 | 2022-06-13 | 7.970 | 129,573 | -300 | 0.03% | 1,032,697 |
| 2022-04-29 | 2022-04-27 | 4.650 | 129,873 | -2,000 | 0.03% | 603,909 |
| 2022-04-27 | 2022-04-25 | 3.800 | 131,873 | -3,200 | 0.03% | 501,117 |
| 2022-02-10 | 2022-02-08 | 3.800 | 135,073 | +2,000 | 0.04% | 513,277 |
| 2021-11-18 | 2021-11-16 | 2.700 | 133,073 | -10,000 | 0.04% | 359,297 |
| 2021-09-01 | 2021-08-30 | 1.780 | 143,073 | -2,500 | 0.04% | 254,670 |
| 2021-08-19 | 2021-08-17 | 1.800 | 145,573 | -8,000 | 0.04% | 262,031 |
| 2021-07-09 | 2021-07-07 | 1.760 | 153,573 | -300 | 0.04% | 270,288 |
| 2021-06-22 | 2021-06-18 | 1.610 | 153,873 | -200 | 0.04% | 247,736 |
| 2021-06-04 | 2021-06-02 | 1.480 | 154,073 | -500 | 0.04% | 228,028 |
| 2021-02-17 | 2021-02-11 | 1.800 | 154,573 | -2,000 | 0.05% | 278,231 |
| 2021-01-26 | 2021-01-22 | 1.780 | 156,573 | -500 | 0.05% | 278,700 |
| 2021-01-25 | 2021-01-21 | 2.150 | 157,073 | -24,000 | 0.05% | 337,707 |
| 2021-01-21 | 2021-01-19 | 1.040 | 181,073 | +4,000 | 0.06% | 188,316 |
| 2021-01-15 | 2021-01-13 | 0.990 | 177,073 | +12,000 | 0.06% | 175,302 |
| 2021-01-14 | 2021-01-12 | 0.920 | 165,073 | +10,000 | 0.05% | 151,867 |
| 2020-11-26 | 2020-11-24 | 1.240 | 155,073 | +4,000 | 0.05% | 192,291 |
| 2020-11-13 | 2020-11-11 | 1.210 | 151,073 | -100 | 0.05% | 182,798 |
| 2020-11-05 | 2020-11-03 | 1.300 | 151,173 | +8,000 | 0.05% | 196,525 |
| 2020-08-27 | 2020-08-25 | 1.920 | 143,173 | -6,000 | 0.05% | 274,892 |
| 2020-08-25 | 2020-08-21 | 1.930 | 149,173 | +6,000 | 0.05% | 287,904 |
| 2020-06-23 | 2020-06-19 | 2.390 | 143,173 | -300 | 0.05% | 342,183 |
| 2020-05-13 | 2020-05-11 | 1.510 | 143,473 | -20,000 | 0.05% | 216,644 |
| 2020-05-04 | 2020-04-28 | 1.430 | 163,473 | -24,200 | 0.05% | 233,766 |
| 2020-04-29 | 2020-04-27 | 1.470 | 187,673 | -4,000 | 0.06% | 275,879 |
| 2020-04-22 | 2020-04-20 | 1.370 | 191,673 | +20,000 | 0.19% | 262,592 |
| 2020-01-03 | 2019-12-31 | 0.920 | 171,673 | +8,000 | 0.17% | 157,939 |
| 2019-12-23 | 2019-12-19 | 0.890 | 163,673 | -200 | 0.16% | 145,669 |
| 2019-10-02 | 2019-09-27 | 1.160 | 163,873 | -6,000 | 0.17% | 190,093 |
| 2019-09-25 | 2019-09-23 | 1.350 | 169,873 | -4,000 | 0.18% | 229,329 |
| 2019-09-20 | 2019-09-18 | 1.090 | 173,873 | +10,000 | 0.18% | 189,522 |
| 2019-09-17 | 2019-09-13 | 1.350 | 163,873 | -58,000 | 0.17% | 221,229 |
| 2019-09-16 | 2019-09-12 | 1.430 | 221,873 | +58,000 | 0.23% | 317,278 |
| 2019-09-13 | 2019-09-11 | 1.270 | 163,873 | -10,000 | 0.17% | 208,119 |
| 2019-09-09 | 2019-09-05 | 0.980 | 173,873 | -4,000 | 0.18% | 170,396 |
| 2019-08-20 | 2019-08-16 | 0.870 | 177,873 | +4,000 | 0.19% | 154,750 |
| 2019-07-30 | 2019-07-26 | 1.130 | 173,873 | +6,000 | 0.18% | 196,476 |
| 2019-07-19 | 2019-07-17 | 1.160 | 167,873 | +10,000 | 0.18% | 194,733 |
| 2019-07-03 | 2019-06-28 | 1.310 | 157,873 | -2,000 | 0.17% | 206,814 |
| 2019-06-26 | 2019-06-24 | 1.580 | 159,873 | +20,000 | 0.17% | 252,599 |
| 2019-06-24 | 2019-06-20 | 1.710 | 139,873 | -18,000 | 0.15% | 239,183 |
| 2019-06-20 | 2019-06-18 | 1.700 | 157,873 | -6,500 | 0.17% | 268,384 |
| 2019-06-05 | 2019-06-03 | 1.280 | 164,373 | -5,000 | 0.17% | 210,397 |
| 2019-05-23 | 2019-05-21 | 1.650 | 169,373 | -10,000 | 0.27% | 279,465 |
| 2019-05-02 | 2019-04-29 | 1.100 | 179,373 | -10,000 | 0.29% | 197,310 |
| 2019-04-26 | 2019-04-24 | 1.320 | 189,373 | -1 | 0.31% | 249,972 |
| 2019-04-25 | 2019-04-23 | 1.400 | 189,374 | -200 | 0.31% | 265,124 |
| 2019-04-24 | 2019-04-18 | 1.400 | 189,574 | -500 | 0.31% | 265,404 |
| 2019-04-18 | 2019-04-16 | 1.360 | 190,074 | -1,000 | 0.31% | 258,501 |
| 2019-04-11 | 2019-04-09 | 1.420 | 191,074 | +5,000 | 0.31% | 271,325 |
| 2019-04-10 | 2019-04-08 | 1.480 | 186,074 | -10,000 | 0.30% | 275,390 |
| 2019-04-08 | 2019-04-03 | 1.520 | 196,074 | -4,000 | 0.32% | 298,032 |
| 2019-04-02 | 2019-03-29 | 1.440 | 200,074 | +4,000 | 0.32% | 288,107 |
| 2019-03-21 | 2019-03-19 | 1.700 | 196,074 | +9,000 | 0.32% | 333,326 |
| 2019-03-20 | 2019-03-18 | 1.780 | 187,074 | -10,000 | 0.30% | 332,992 |
| 2019-03-14 | 2019-03-12 | 1.720 | 197,074 | -5,000 | 0.32% | 338,967 |
| 2019-03-13 | 2019-03-11 | 1.680 | 202,074 | +5,000 | 0.33% | 339,484 |
| 2019-03-11 | 2019-03-07 | 2.180 | 197,074 | +26,000 | 0.32% | 429,621 |
| 2019-03-08 | 2019-03-06 | 1.500 | 171,074 | -400 | 0.28% | 256,611 |
| 2019-01-21 | 2019-01-17 | 1.880 | 171,474 | +3,000 | 0.28% | 322,371 |
| 2019-01-16 | 2019-01-14 | 2.140 | 168,474 | +11,000 | 0.27% | 360,534 |
| 2019-01-15 | 2019-01-11 | 2.440 | 157,474 | -6,000 | 0.26% | 384,237 |
| 2019-01-10 | 2019-01-08 | 1.680 | 163,474 | +4,000 | 0.27% | 274,636 |
| 2018-12-28 | 2018-12-24 | 1.660 | 159,474 | -8,000 | 0.26% | 264,727 |
| 2018-12-20 | 2018-12-18 | 1.460 | 167,474 | -100 | 0.27% | 244,512 |
| 2018-12-11 | 2018-12-07 | 1.500 | 167,574 | -300 | 0.27% | 251,361 |
| 2018-12-05 | 2018-12-03 | 1.500 | 167,874 | -3,000 | 0.27% | 251,811 |
| 2018-11-30 | 2018-11-28 | 1.540 | 170,874 | -600 | 0.28% | 263,146 |
| 2018-11-12 | 2018-11-08 | 1.580 | 171,474 | -400 | 0.28% | 270,929 |
| 2018-11-06 | 2018-11-02 | 1.560 | 171,874 | -31,000 | 0.28% | 268,123 |
| 2018-11-02 | 2018-10-31 | 1.540 | 202,874 | -18,000 | 0.33% | 312,426 |
| 2018-10-30 | 2018-10-26 | 1.560 | 220,874 | +49,000 | 0.36% | 344,563 |
| 2018-10-15 | 2018-10-11 | 1.520 | 171,874 | -2,000 | 0.28% | 261,248 |
| 2018-10-05 | 2018-10-03 | 1.500 | 173,874 | +15,000 | 0.28% | 260,811 |
| 2018-08-29 | 2018-08-27 | 1.540 | 158,874 | -4,000 | 0.28% | 244,666 |
| 2018-08-14 | 2018-08-10 | 1.740 | 162,874 | -400 | 0.29% | 283,401 |
| 2018-07-25 | 2018-07-23 | 1.740 | 163,274 | -100 | 0.29% | 284,097 |
| 2018-06-29 | 2018-06-27 | 2.200 | 163,374 | -1,300 | 0.29% | 359,423 |
| 2018-06-14 | 2018-06-12 | 2.600 | 164,674 | -5,700 | 0.29% | 428,152 |
| 2018-06-11 | 2018-06-07 | 2.400 | 170,374 | -1,500 | 0.30% | 408,898 |
| 2018-06-07 | 2018-06-05 | 2.600 | 171,874 | +15,700 | 0.33% | 446,872 |
| 2018-06-04 | 2018-05-31 | 3.200 | 156,174 | +2,000 | 0.30% | 499,757 |
| 2018-05-17 | 2018-05-15 | 4.200 | 154,174 | -50,600 | 0.30% | 647,531 |
| 2018-04-20 | 2018-04-18 | 4.200 | 204,774 | -8,000 | 0.40% | 860,051 |
| 2018-04-19 | 2018-04-17 | 4.400 | 212,774 | -47 | 0.41% | 936,206 |
| 2018-03-12 | 2018-03-08 | 5.000 | 212,821 | -5,000 | 0.41% | 1,064,105 |
| 2018-03-09 | 2018-03-07 | 5.200 | 217,821 | -10,000 | 0.42% | 1,132,669 |
| 2018-03-08 | 2018-03-06 | 5.400 | 227,821 | +10,000 | 0.44% | 1,230,233 |
| 2018-02-27 | 2018-02-23 | 5.800 | 217,821 | -200 | 0.42% | 1,263,362 |
| 2018-01-24 | 2018-01-22 | 6.600 | 218,021 | -1,500 | 0.42% | 1,438,939 |
| 2018-01-02 | 2017-12-28 | 6.800 | 219,521 | -4,000 | 0.43% | 1,492,743 |
| 2017-12-27 | 2017-12-21 | 7.000 | 223,521 | -5,100 | 0.43% | 1,564,647 |
| 2017-12-22 | 2017-12-20 | 7.200 | 228,621 | +6,100 | 0.44% | 1,646,071 |
| 2017-12-18 | 2017-12-14 | 6.800 | 222,521 | -5,000 | 0.43% | 1,513,143 |
| 2017-12-12 | 2017-12-08 | 6.600 | 227,521 | -27,500 | 0.45% | 1,501,639 |
| 2017-12-05 | 2017-12-01 | 7.400 | 255,021 | +6,000 | 0.51% | 1,887,155 |
| 2017-11-28 | 2017-11-24 | 8.000 | 249,021 | -500 | 0.50% | 1,992,168 |
| 2017-11-23 | 2017-11-21 | 7.800 | 249,521 | -7,000 | 0.50% | 1,946,264 |
| 2017-11-22 | 2017-11-20 | 8.000 | 256,521 | -1,000 | 0.51% | 2,052,168 |
| 2017-11-20 | 2017-11-16 | 8.200 | 257,521 | -1,900 | 0.54% | 2,111,672 |
| 2017-11-13 | 2017-11-09 | 8.200 | 259,421 | +800 | 0.54% | 2,127,252 |
| 2017-11-08 | 2017-11-06 | 7.600 | 258,621 | -7,000 | 0.54% | 1,965,520 |
| 2017-11-06 | 2017-11-02 | 8.000 | 265,621 | +1,000 | 0.55% | 2,124,968 |
| 2017-11-03 | 2017-11-01 | 8.200 | 264,621 | +82,000 | 0.55% | 2,169,892 |
| 2017-10-27 | 2017-10-25 | 8.600 | 182,621 | -2,400 | 0.38% | 1,570,541 |
| 2017-10-26 | 2017-10-24 | 8.400 | 185,021 | -25,000 | 0.39% | 1,554,176 |
| 2017-10-23 | 2017-10-19 | 8.600 | 210,021 | +5,000 | 0.44% | 1,806,181 |
| 2017-10-17 | 2017-10-13 | 8.800 | 205,021 | -3,700 | 0.43% | 1,804,185 |
| 2017-10-16 | 2017-10-12 | 9.200 | 208,721 | -7,500 | 0.43% | 1,920,233 |
| 2017-10-13 | 2017-10-11 | 8.800 | 216,221 | +5,000 | 0.45% | 1,902,745 |
| 2017-10-12 | 2017-10-10 | 9.200 | 211,221 | -12,200 | 0.44% | 1,943,233 |
| 2017-10-11 | 2017-10-09 | 8.200 | 223,421 | -5,000 | 0.47% | 1,832,052 |
| 2017-10-10 | 2017-10-06 | 8.000 | 228,421 | -5,000 | 0.48% | 1,827,368 |
| 2017-10-03 | 2017-09-28 | 8.400 | 233,421 | -1,800 | 0.49% | 1,960,736 |
| 2017-09-29 | 2017-09-27 | 8.400 | 235,221 | -1,100 | 0.49% | 1,975,856 |
| 2017-09-27 | 2017-09-25 | 8.200 | 236,321 | -2,500 | 0.49% | 1,937,832 |
| 2017-09-25 | 2017-09-21 | 8.800 | 238,821 | -16,400 | 0.50% | 2,101,625 |
| 2017-09-22 | 2017-09-20 | 7.800 | 255,221 | -10,000 | 0.53% | 1,990,724 |
| 2017-09-21 | 2017-09-19 | 8.000 | 265,221 | -10,000 | 0.55% | 2,121,768 |
| 2017-09-20 | 2017-09-18 | 8.200 | 275,221 | +5,000 | 0.57% | 2,256,812 |
| 2017-09-19 | 2017-09-15 | 7.200 | 270,221 | -6,000 | 0.56% | 1,945,591 |
| 2017-09-18 | 2017-09-14 | 7.200 | 276,221 | -2,000 | 0.57% | 1,988,791 |
| 2017-09-15 | 2017-09-13 | 7.200 | 278,221 | +5,500 | 0.58% | 2,003,191 |
| 2017-09-13 | 2017-09-11 | 8.000 | 272,721 | +800 | 0.57% | 2,181,768 |
| 2017-09-12 | 2017-09-08 | 8.200 | 271,921 | -3,800 | 0.57% | 2,229,752 |
| 2017-09-11 | 2017-09-07 | 8.000 | 275,721 | +500 | 0.57% | 2,205,768 |
| 2017-09-08 | 2017-09-06 | 7.800 | 275,221 | +6,500 | 0.57% | 2,146,724 |
| 2017-09-07 | 2017-09-05 | 7.600 | 268,721 | +5,800 | 0.56% | 2,042,280 |
| 2017-09-06 | 2017-09-04 | 9.000 | 262,921 | -25,500 | 0.55% | 2,366,289 |
| 2017-09-05 | 2017-09-01 | 5.800 | 288,421 | +10,000 | 0.60% | 1,672,842 |
| 2017-08-24 | 2017-08-21 | 5.200 | 278,421 | -200 | 0.58% | 1,447,789 |
| 2017-08-21 | 2017-08-17 | 5.400 | 278,621 | +5,000 | 0.58% | 1,504,553 |
| 2017-08-16 | 2017-08-14 | 5.400 | 273,621 | -8,400 | 0.57% | 1,477,553 |
| 2017-08-14 | 2017-08-10 | 5.200 | 282,021 | +25,000 | 0.59% | 1,466,509 |
| 2017-08-10 | 2017-08-08 | 5.200 | 257,021 | -10,000 | 0.53% | 1,336,509 |
| 2017-08-04 | 2017-08-02 | 5.600 | 267,021 | +10,000 | 0.56% | 1,495,318 |
| 2017-08-03 | 2017-08-01 | 5.000 | 257,021 | -63 | 0.53% | 1,285,105 |
| 2017-07-31 | 2017-07-27 | 5.600 | 257,084 | -1,200 | 0.54% | 1,439,670 |
| 2017-07-27 | 2017-07-25 | 5.800 | 258,284 | -9,000 | 0.54% | 1,498,047 |
| 2017-07-25 | 2017-07-21 | 5.200 | 267,284 | +9,000 | 0.56% | 1,389,877 |
| 2017-07-17 | 2017-07-13 | 5.200 | 258,284 | -10,000 | 0.54% | 1,343,077 |
| 2017-07-14 | 2017-07-12 | 5.400 | 268,284 | +5,100 | 0.56% | 1,448,734 |
| 2017-06-30 | 2017-06-28 | 5.800 | 263,184 | +3,700 | 0.55% | 1,526,467 |
| 2017-06-29 | 2017-06-27 | 6.400 | 259,484 | -6,000 | 0.54% | 1,660,698 |
| 2017-06-27 | 2017-06-23 | 7.000 | 265,484 | +10,000 | 0.55% | 1,858,388 |
| 2017-06-26 | 2017-06-22 | 7.000 | 255,484 | -2,500 | 0.53% | 1,788,388 |
| 2017-06-23 | 2017-06-21 | 7.400 | 257,984 | -300 | 0.54% | 1,909,082 |
| 2017-06-22 | 2017-06-20 | 7.400 | 258,284 | +6,000 | 0.54% | 1,911,302 |
| 2017-06-20 | 2017-06-16 | 7.800 | 252,284 | -2,100 | 0.53% | 1,967,815 |
| 2017-06-12 | 2017-06-08 | 7.600 | 254,384 | +1,000 | 0.53% | 1,933,318 |
| 2017-06-05 | 2017-06-01 | 8.000 | 253,384 | -400 | 0.53% | 2,027,072 |
| 2017-06-02 | 2017-05-31 | 8.000 | 253,784 | -3,300 | 0.53% | 2,030,272 |
| 2017-06-01 | 2017-05-29 | 8.200 | 257,084 | +7,400 | 0.54% | 2,108,089 |
| 2017-05-31 | 2017-05-26 | 8.000 | 249,684 | +500 | 0.52% | 1,997,472 |
| 2017-05-29 | 2017-05-25 | 7.800 | 249,184 | +1,000 | 0.52% | 1,943,635 |
| 2017-05-24 | 2017-05-22 | 7.800 | 248,184 | -4,300 | 0.52% | 1,935,835 |
| 2017-05-22 | 2017-05-18 | 7.800 | 252,484 | -1,500 | 0.53% | 1,969,375 |
| 2017-05-19 | 2017-05-17 | 8.000 | 253,984 | -500 | 0.53% | 2,031,872 |
| 2017-05-18 | 2017-05-16 | 8.000 | 254,484 | -100 | 0.53% | 2,035,872 |
| 2017-05-17 | 2017-05-15 | 8.200 | 254,584 | -10,000 | 0.53% | 2,087,589 |
| 2017-05-15 | 2017-05-11 | 8.600 | 264,584 | -7,000 | 0.55% | 2,275,422 |
| 2017-05-10 | 2017-05-08 | 7.600 | 271,584 | +2,500 | 0.57% | 2,064,038 |
| 2017-05-09 | 2017-05-05 | 8.000 | 269,084 | +10,000 | 0.56% | 2,152,672 |
| 2017-05-08 | 2017-05-04 | 8.000 | 259,084 | -20,100 | 0.54% | 2,072,672 |
| 2017-05-05 | 2017-05-02 | 8.600 | 279,184 | -7,000 | 0.58% | 2,400,982 |
| 2017-05-02 | 2017-04-27 | 8.800 | 286,184 | -6,300 | 0.60% | 2,518,419 |
| 2017-04-28 | 2017-04-26 | 8.600 | 292,484 | -22,600 | 0.61% | 2,515,362 |
| 2017-04-27 | 2017-04-25 | 7.800 | 315,084 | +8,500 | 0.66% | 2,457,655 |
| 2017-04-25 | 2017-04-21 | 9.000 | 306,584 | -6,500 | 0.64% | 2,759,256 |
| 2017-04-24 | 2017-04-20 | 9.200 | 313,084 | +26,700 | 0.65% | 2,880,373 |
| 2017-04-21 | 2017-04-19 | 9.000 | 286,384 | -1,700 | 0.60% | 2,577,456 |
| 2017-04-20 | 2017-04-18 | 9.400 | 288,084 | -1,500 | 0.60% | 2,707,990 |
| 2017-04-19 | 2017-04-13 | 10.800 | 289,584 | +4,300 | 0.60% | 3,127,507 |
| 2017-04-18 | 2017-04-12 | 10.400 | 285,284 | +19,400 | 0.59% | 2,966,954 |
| 2017-04-13 | 2017-04-11 | 10.800 | 265,884 | +77,100 | 0.55% | 2,871,547 |
| 2017-04-07 | 2017-04-05 | 25.600 | 188,784 | +13,500 | 0.39% | 4,832,870 |
| 2017-03-30 | 2017-03-28 | 29.800 | 175,284 | -1,500 | 0.36% | 5,223,463 |
| 2017-03-28 | 2017-03-24 | 29.200 | 176,784 | +500 | 0.37% | 5,162,093 |
| 2017-03-27 | 2017-03-23 | 31.200 | 176,284 | +2,500 | 0.37% | 5,500,061 |
| 2017-03-24 | 2017-03-22 | 30.600 | 173,784 | +1,000 | 0.36% | 5,317,790 |
| 2017-03-23 | 2017-03-21 | 31.800 | 172,784 | +800 | 0.36% | 5,494,531 |
| 2017-03-17 | 2017-03-15 | 33.200 | 171,984 | +11,000 | 0.36% | 5,709,869 |
| 2017-03-15 | 2017-03-13 | 34.200 | 160,984 | -900 | 0.34% | 5,505,653 |
| 2017-03-09 | 2017-03-07 | 32.200 | 161,884 | +200 | 0.34% | 5,212,665 |
| 2017-03-08 | 2017-03-06 | 32.200 | 161,684 | +1,500 | 0.34% | 5,206,225 |
| 2017-03-07 | 2017-03-03 | 32.800 | 160,184 | +400 | 0.33% | 5,254,035 |
| 2017-03-03 | 2017-03-01 | 32.600 | 159,784 | -1,100 | 0.33% | 5,208,958 |
| 2017-03-01 | 2017-02-27 | 32.400 | 160,884 | -200 | 0.33% | 5,212,642 |
| 2017-02-27 | 2017-02-23 | 34.000 | 161,084 | -800 | 0.34% | 5,476,856 |
| 2017-02-15 | 2017-02-13 | 34.200 | 161,884 | +200 | 0.34% | 5,536,433 |
| 2017-02-14 | 2017-02-10 | 34.400 | 161,684 | +1,300 | 0.34% | 5,561,930 |
| 2017-01-25 | 2017-01-23 | 33.000 | 160,384 | +1,000 | 0.33% | 5,292,672 |
| 2017-01-24 | 2017-01-20 | 33.800 | 159,384 | +900 | 0.33% | 5,387,179 |
| 2017-01-17 | 2017-01-13 | 37.600 | 158,484 | -200 | 0.33% | 5,958,998 |
| 2017-01-06 | 2017-01-04 | 37.600 | 158,684 | +900 | 0.33% | 5,966,518 |
| 2017-01-04 | 2016-12-30 | 40.200 | 157,784 | -200 | 0.33% | 6,342,917 |
| 2016-12-30 | 2016-12-28 | 39.800 | 157,984 | -10,000 | 0.33% | 6,287,763 |
| 2016-12-23 | 2016-12-21 | 36.800 | 167,984 | +500 | 0.35% | 6,181,811 |
| 2016-12-20 | 2016-12-16 | 38.400 | 167,484 | -5,900 | 0.35% | 6,431,386 |
| 2016-12-13 | 2016-12-09 | 36.200 | 173,384 | +100 | 0.36% | 6,276,501 |
| 2016-12-09 | 2016-12-07 | 38.000 | 173,284 | +900 | 0.36% | 6,584,792 |
| 2016-12-08 | 2016-12-06 | 37.800 | 172,384 | -700 | 0.36% | 6,516,115 |
| 2016-12-07 | 2016-12-05 | 38.000 | 173,084 | -1,000 | 0.36% | 6,577,192 |
| 2016-12-05 | 2016-12-01 | 38.400 | 174,084 | -5,000 | 0.36% | 6,684,826 |
| 2016-11-30 | 2016-11-28 | 37.800 | 179,084 | -2,200 | 0.52% | 6,769,375 |
| 2016-11-21 | 2016-11-17 | 35.800 | 181,284 | +900 | 0.53% | 6,489,967 |
| 2016-11-17 | 2016-11-15 | 36.400 | 180,384 | +200 | 0.52% | 6,565,978 |
| 2016-11-16 | 2016-11-14 | 38.600 | 180,184 | -200 | 0.52% | 6,955,102 |
| 2016-11-15 | 2016-11-11 | 36.800 | 180,384 | -1,900 | 0.52% | 6,638,131 |
| 2016-11-08 | 2016-11-04 | 27.000 | 182,284 | +800 | 0.53% | 4,921,668 |
| 2016-11-04 | 2016-11-02 | 27.400 | 181,484 | -1,500 | 0.53% | 4,972,662 |
| 2016-11-01 | 2016-10-28 | 28.200 | 182,984 | -500 | 0.53% | 5,160,149 |
| 2016-10-31 | 2016-10-27 | 28.000 | 183,484 | +3,000 | 0.53% | 5,137,552 |
| 2016-10-28 | 2016-10-26 | 28.000 | 180,484 | +1,600 | 0.52% | 5,053,552 |
| 2016-10-27 | 2016-10-25 | 30.200 | 178,884 | -2,400 | 0.52% | 5,402,297 |
| 2016-10-26 | 2016-10-24 | 26.400 | 181,284 | +1,000 | 0.53% | 4,785,898 |
| 2016-10-25 | 2016-10-20 | 27.800 | 180,284 | +2,000 | 0.52% | 5,011,895 |
| 2016-10-24 | 2016-10-19 | 30.200 | 178,284 | +300 | 0.52% | 5,384,177 |
| 2016-10-20 | 2016-10-18 | 30.600 | 177,984 | +1,900 | 0.52% | 5,446,310 |
| 2016-10-12 | 2016-10-07 | 33.800 | 176,084 | -500 | 0.51% | 5,951,639 |
| 2016-10-07 | 2016-10-05 | 34.600 | 176,584 | -400 | 0.51% | 6,109,806 |
| 2016-10-05 | 2016-10-03 | 35.200 | 176,984 | -500 | 0.51% | 6,229,837 |
| 2016-09-27 | 2016-09-23 | 35.600 | 177,484 | -500 | 0.52% | 6,318,430 |
| 2016-09-23 | 2016-09-21 | 33.000 | 177,984 | +100 | 0.52% | 5,873,472 |
| 2016-09-22 | 2016-09-20 | 34.200 | 177,884 | +1,000 | 0.52% | 6,083,633 |
| 2016-09-20 | 2016-09-15 | 35.600 | 176,884 | -2,000 | 0.51% | 6,297,070 |
| 2016-09-09 | 2016-09-07 | 37.200 | 178,884 | -100 | 0.52% | 6,654,485 |
| 2016-09-01 | 2016-08-30 | 36.400 | 178,984 | -100 | 0.52% | 6,515,018 |
| 2016-08-31 | 2016-08-29 | 37.600 | 179,084 | -1,700 | 0.52% | 6,733,558 |
| 2016-08-26 | 2016-08-24 | 37.200 | 180,784 | +100 | 0.53% | 6,725,165 |
| 2016-08-25 | 2016-08-23 | 37.600 | 180,684 | +2,100 | 0.53% | 6,793,718 |
| 2016-08-24 | 2016-08-22 | 37.600 | 178,584 | +2,300 | 0.52% | 6,714,758 |
| 2016-08-23 | 2016-08-19 | 37.600 | 176,284 | +3,900 | 0.51% | 6,628,278 |
| 2016-08-22 | 2016-08-18 | 38.000 | 172,384 | +300 | 0.50% | 6,550,592 |
| 2016-08-18 | 2016-08-16 | 38.600 | 172,084 | -2,700 | 0.50% | 6,642,442 |
| 2016-08-16 | 2016-08-12 | 39.200 | 174,784 | +400 | 0.51% | 6,851,533 |
| 2016-08-03 | 2016-07-29 | 40.800 | 174,384 | -300 | 0.51% | 7,114,867 |
| 2016-07-29 | 2016-07-27 | 41.000 | 174,684 | -6,600 | 0.51% | 7,162,044 |
| 2016-07-25 | 2016-07-21 | 39.200 | 181,284 | +1,000 | 0.53% | 7,106,333 |
| 2016-07-20 | 2016-07-18 | 39.400 | 180,284 | -1,000 | 0.52% | 7,103,190 |
| 2016-07-19 | 2016-07-15 | 39.000 | 181,284 | -1,300 | 0.53% | 7,070,076 |
| 2016-07-18 | 2016-07-14 | 38.800 | 182,584 | +4,600 | 0.53% | 7,084,259 |
| 2016-07-15 | 2016-07-13 | 39.400 | 177,984 | +200 | 0.52% | 7,012,570 |
| 2016-07-14 | 2016-07-12 | 39.800 | 177,784 | +500 | 0.52% | 7,075,803 |
| 2016-07-13 | 2016-07-11 | 40.400 | 177,284 | +1,600 | 0.52% | 7,162,274 |
| 2016-07-11 | 2016-07-07 | 40.000 | 175,684 | -1,100 | 0.51% | 7,027,360 |
| 2016-07-07 | 2016-07-05 | 38.600 | 176,784 | +900 | 0.51% | 6,823,862 |
| 2016-07-06 | 2016-07-04 | 38.200 | 175,884 | +200 | 0.51% | 6,718,769 |
| 2016-07-05 | 2016-06-30 | 38.000 | 175,684 | +2,900 | 0.51% | 6,675,992 |
| 2016-07-04 | 2016-06-29 | 39.400 | 172,784 | -4,300 | 0.50% | 6,807,690 |
| 2016-06-30 | 2016-06-28 | 40.000 | 177,084 | -7,700 | 0.51% | 7,083,360 |
| 2016-06-29 | 2016-06-27 | 39.600 | 184,784 | -1,400 | 0.54% | 7,317,446 |
| 2016-06-28 | 2016-06-24 | 41.400 | 186,184 | +2,500 | 0.54% | 7,708,018 |
| 2016-06-27 | 2016-06-23 | 43.000 | 183,684 | +700 | 0.53% | 7,898,412 |
| 2016-06-23 | 2016-06-21 | 43.400 | 182,984 | +2,000 | 0.53% | 7,941,506 |
| 2016-06-17 | 2016-06-15 | 46.400 | 180,984 | -400 | 0.53% | 8,397,658 |
| 2016-06-16 | 2016-06-14 | 46.800 | 181,384 | +300 | 0.53% | 8,488,771 |
| 2016-06-13 | 2016-06-08 | 45.800 | 181,084 | +3,100 | 0.53% | 8,293,647 |
| 2016-06-07 | 2016-06-03 | 45.600 | 177,984 | -300 | 0.52% | 8,116,070 |
| 2016-06-06 | 2016-06-02 | 45.800 | 178,284 | -295 | 0.52% | 8,165,407 |
| 2016-06-01 | 2016-05-30 | 45.200 | 178,579 | +400 | 0.52% | 8,071,771 |
| 2016-05-30 | 2016-05-26 | 47.000 | 178,179 | +3,000 | 0.52% | 8,374,413 |
| 2016-05-27 | 2016-05-25 | 47.000 | 175,179 | -1,800 | 0.51% | 8,233,413 |
| 2016-05-26 | 2016-05-24 | 45.600 | 176,979 | -2,000 | 0.51% | 8,070,242 |
| 2016-05-25 | 2016-05-23 | 43.400 | 178,979 | +1,000 | 0.52% | 7,767,689 |
| 2016-05-24 | 2016-05-20 | 41.200 | 177,979 | -23,700 | 0.52% | 7,332,735 |
| 2016-05-23 | 2016-05-19 | 39.000 | 201,679 | +2,500 | 0.59% | 7,865,481 |
| 2016-05-20 | 2016-05-18 | 39.400 | 199,179 | +10,800 | 0.58% | 7,847,653 |
| 2016-05-19 | 2016-05-17 | 40.200 | 188,379 | +5,800 | 0.55% | 7,572,836 |
| 2016-05-18 | 2016-05-16 | 41.000 | 182,579 | +1,000 | 0.53% | 7,485,739 |
| 2016-05-17 | 2016-05-13 | 40.200 | 181,579 | +5,600 | 0.53% | 7,299,476 |
| 2016-05-16 | 2016-05-12 | 41.000 | 175,979 | -2,500 | 0.51% | 7,215,139 |
| 2016-05-13 | 2016-05-11 | 41.600 | 178,479 | +1,000 | 0.52% | 7,424,726 |
| 2016-05-12 | 2016-05-10 | 39.400 | 177,479 | +900 | 0.52% | 6,992,673 |
| 2016-05-11 | 2016-05-09 | 41.400 | 176,579 | +300 | 0.51% | 7,310,371 |
| 2016-05-10 | 2016-05-06 | 43.000 | 176,279 | -1,400 | 0.51% | 7,579,997 |
| 2016-05-09 | 2016-05-05 | 46.800 | 177,679 | +900 | 0.52% | 8,315,377 |
| 2016-05-06 | 2016-05-04 | 40.200 | 176,779 | -2,400 | 0.51% | 7,106,516 |
| 2016-05-05 | 2016-05-03 | 40.000 | 179,179 | -2,000 | 0.52% | 7,167,160 |
| 2016-05-03 | 2016-04-28 | 39.200 | 181,179 | -500 | 0.53% | 7,102,217 |
| 2016-04-28 | 2016-04-26 | 38.000 | 181,679 | +1,700 | 0.53% | 6,903,802 |
| 2016-04-27 | 2016-04-25 | 38.800 | 179,979 | +300 | 0.52% | 6,983,185 |
| 2016-04-26 | 2016-04-22 | 41.000 | 179,679 | -4,600 | 0.52% | 7,366,839 |
| 2016-04-22 | 2016-04-20 | 36.400 | 184,279 | -1,000 | 0.54% | 6,707,756 |
| 2016-04-21 | 2016-04-19 | 36.200 | 185,279 | +2,500 | 0.57% | 6,707,100 |
| 2016-04-20 | 2016-04-18 | 38.200 | 182,779 | +1,300 | 0.57% | 6,982,158 |
| 2016-04-19 | 2016-04-15 | 40.000 | 181,479 | -9,800 | 0.56% | 7,259,160 |
| 2016-04-18 | 2016-04-14 | 41.000 | 191,279 | -9,100 | 0.59% | 7,842,439 |
| 2016-04-15 | 2016-04-13 | 43.000 | 200,379 | -21,000 | 0.70% | 8,616,297 |
| 2016-04-14 | 2016-04-12 | 43.800 | 221,379 | +1,275 | 0.77% | 9,696,400 |
| 2016-04-13 | 2016-04-11 | 48.200 | 220,104 | +600 | 0.77% | 10,609,013 |
| 2016-04-06 | 2016-04-01 | 24.400 | 219,504 | -17,000 | 0.76% | 5,355,898 |
| 2016-04-05 | 2016-03-31 | 24.600 | 236,504 | -9,800 | 0.82% | 5,817,998 |
| 2016-03-24 | 2016-03-22 | 23.600 | 246,304 | -3,300 | 0.86% | 5,812,774 |
| 2016-03-23 | 2016-03-21 | 23.600 | 249,604 | +2,300 | 0.87% | 5,890,654 |
| 2016-03-22 | 2016-03-18 | 24.400 | 247,304 | +6,400 | 0.86% | 6,034,218 |
| 2016-03-21 | 2016-03-17 | 26.000 | 240,904 | -1,100 | 0.84% | 6,263,504 |
| 2016-03-18 | 2016-03-16 | 25.400 | 242,004 | +400 | 0.84% | 6,146,902 |
| 2016-03-17 | 2016-03-15 | 27.600 | 241,604 | +1,000 | 0.84% | 6,668,270 |
| 2016-03-16 | 2016-03-14 | 28.200 | 240,604 | +5,000 | 0.84% | 6,785,033 |
| 2016-03-08 | 2016-03-04 | 30.800 | 235,604 | +3,300 | 0.82% | 7,256,603 |
| 2016-02-26 | 2016-02-24 | 31.000 | 232,304 | +6,500 | 0.81% | 7,201,424 |
| 2016-02-22 | 2016-02-18 | 32.200 | 225,804 | -2,500 | 0.79% | 7,270,889 |
| 2016-02-19 | 2016-02-17 | 31.800 | 228,304 | +5,000 | 0.80% | 7,260,067 |
| 2016-02-18 | 2016-02-16 | 32.600 | 223,304 | -5,000 | 0.78% | 7,279,710 |
| 2016-02-17 | 2016-02-15 | 32.200 | 228,304 | -1,900 | 0.80% | 7,351,389 |
| 2016-02-15 | 2016-02-11 | 32.000 | 230,204 | -2,500 | 0.80% | 7,366,528 |
| 2016-02-12 | 2016-02-05 | 29.400 | 232,704 | +3,000 | 0.81% | 6,841,498 |
| 2016-02-11 | 2016-02-04 | 30.400 | 229,704 | +2,900 | 0.80% | 6,983,002 |
| 2016-02-05 | 2016-02-03 | 31.200 | 226,804 | -6,600 | 0.79% | 7,076,285 |
| 2016-02-04 | 2016-02-02 | 28.200 | 233,404 | +11,700 | 0.81% | 6,581,993 |
| 2016-02-03 | 2016-02-01 | 31.400 | 221,704 | +5,000 | 0.77% | 6,961,506 |
| 2016-02-02 | 2016-01-29 | 32.600 | 216,704 | +3,200 | 0.75% | 7,064,550 |
| 2016-02-01 | 2016-01-28 | 33.600 | 213,504 | -7,400 | 0.74% | 7,173,734 |
| 2016-01-26 | 2016-01-22 | 32.000 | 220,904 | +400 | 0.77% | 7,068,928 |
| 2016-01-25 | 2016-01-21 | 30.400 | 220,504 | +200 | 0.77% | 6,703,322 |
| 2016-01-15 | 2016-01-13 | 39.000 | 220,304 | -10,000 | 0.77% | 8,591,856 |
| 2016-01-14 | 2016-01-12 | 36.000 | 230,304 | +500 | 0.80% | 8,290,944 |
| 2016-01-13 | 2016-01-11 | 36.400 | 229,804 | -500 | 0.80% | 8,364,866 |
| 2016-01-12 | 2016-01-08 | 38.400 | 230,304 | +1,000 | 0.80% | 8,843,674 |
| 2016-01-11 | 2016-01-07 | 38.600 | 229,304 | +5,000 | 0.80% | 8,851,134 |
| 2016-01-06 | 2016-01-04 | 41.200 | 224,304 | -500 | 0.78% | 9,241,325 |
| 2016-01-05 | 2015-12-31 | 42.000 | 224,804 | -1,500 | 0.78% | 9,441,768 |
| 2016-01-04 | 2015-12-29 | 42.400 | 226,304 | -400 | 0.79% | 9,595,290 |
| 2015-12-29 | 2015-12-24 | 43.000 | 226,704 | +5,000 | 0.79% | 9,748,272 |
| 2015-12-23 | 2015-12-21 | 43.200 | 221,704 | +400 | 0.77% | 9,577,613 |
| 2015-12-22 | 2015-12-18 | 43.000 | 221,304 | +5,400 | 0.77% | 9,516,072 |
| 2015-12-17 | 2015-12-15 | 43.400 | 215,904 | -600 | 0.75% | 9,370,234 |
| 2015-12-16 | 2015-12-14 | 43.600 | 216,504 | +700 | 0.75% | 9,439,574 |
| 2015-12-15 | 2015-12-11 | 44.800 | 215,804 | +2,500 | 0.75% | 9,668,019 |
| 2015-12-14 | 2015-12-10 | 45.400 | 213,304 | +26,100 | 0.74% | 9,684,002 |
| 2015-12-11 | 2015-12-09 | 45.800 | 187,204 | -21,400 | 0.65% | 8,573,943 |
| 2015-12-10 | 2015-12-08 | 42.400 | 208,604 | +17,800 | 0.73% | 8,844,810 |
| 2015-12-09 | 2015-12-07 | 42.200 | 190,804 | +7,700 | 0.66% | 8,051,929 |
| 2015-12-08 | 2015-12-04 | 45.000 | 183,104 | -2,000 | 0.64% | 8,239,680 |
| 2015-12-07 | 2015-12-03 | 45.600 | 185,104 | +2,000 | 0.64% | 8,440,742 |
| 2015-12-04 | 2015-12-02 | 47.200 | 183,104 | -25,900 | 0.64% | 8,642,509 |
| 2015-12-02 | 2015-11-30 | 51.000 | 209,004 | +2,300 | 0.73% | 10,659,204 |
| 2015-11-30 | 2015-11-26 | 53.000 | 206,704 | -7,200 | 0.72% | 10,955,312 |
| 2015-11-25 | 2015-11-23 | 51.000 | 213,904 | +5,000 | 0.75% | 10,909,104 |
| 2015-11-23 | 2015-11-19 | 52.000 | 208,904 | -5,000 | 0.73% | 10,863,008 |
| 2015-11-20 | 2015-11-18 | 50.000 | 213,904 | +34,300 | 0.75% | 10,695,200 |
| 2015-11-17 | 2015-11-13 | 51.000 | 179,604 | +1,000 | 0.63% | 9,159,804 |
| 2015-11-12 | 2015-11-10 | 53.000 | 178,604 | -25,300 | 0.62% | 9,466,012 |
| 2015-11-11 | 2015-11-09 | 58.000 | 203,904 | -400 | 0.71% | 11,826,432 |
| 2015-11-09 | 2015-11-05 | 52.000 | 204,304 | +400 | 0.71% | 10,623,808 |
| 2015-11-06 | 2015-11-04 | 50.000 | 203,904 | -1,600 | 0.71% | 10,195,200 |
| 2015-11-05 | 2015-11-03 | 49.400 | 205,504 | +2,900 | 0.72% | 10,151,898 |
| 2015-11-04 | 2015-11-02 | 52.000 | 202,604 | -1,500 | 0.71% | 10,535,408 |
| 2015-11-03 | 2015-10-30 | 53.000 | 204,104 | +1,100 | 0.71% | 10,817,512 |
| 2015-11-02 | 2015-10-29 | 54.000 | 203,004 | +1,600 | 0.71% | 10,962,216 |
| 2015-10-30 | 2015-10-28 | 53.000 | 201,404 | +1,000 | 0.70% | 10,674,412 |
| 2015-10-29 | 2015-10-27 | 53.000 | 200,404 | -700 | 0.70% | 10,621,412 |
| 2015-10-28 | 2015-10-26 | 55.000 | 201,104 | -300 | 0.70% | 11,060,720 |
| 2015-10-23 | 2015-10-20 | 59.000 | 201,404 | -5,800 | 0.70% | 11,882,836 |
| 2015-10-15 | 2015-10-13 | 64.000 | 207,204 | -200 | 0.72% | 13,261,056 |
| 2015-10-14 | 2015-10-12 | 64.000 | 207,404 | +500 | 0.73% | 13,273,856 |
| 2015-10-13 | 2015-10-09 | 64.000 | 206,904 | +300 | 0.72% | 13,241,856 |
| 2015-10-12 | 2015-10-08 | 64.000 | 206,604 | -5,500 | 0.72% | 13,222,656 |
| 2015-10-07 | 2015-10-05 | 60.000 | 212,104 | -1,000 | 0.74% | 12,726,240 |
| 2015-10-06 | 2015-10-02 | 60.000 | 213,104 | +3,000 | 0.75% | 12,786,240 |
| 2015-09-21 | 2015-09-17 | 63.000 | 210,104 | +3,500 | 0.73% | 13,236,552 |
| 2015-09-16 | 2015-09-14 | 61.000 | 206,604 | +3,900 | 0.72% | 12,602,844 |
| 2015-09-15 | 2015-09-11 | 66.000 | 202,704 | +500 | 0.71% | 13,378,464 |
| 2015-09-14 | 2015-09-10 | 65.000 | 202,204 | +1,100 | 0.71% | 13,143,260 |
| 2015-09-11 | 2015-09-09 | 67.000 | 201,104 | +6,000 | 0.71% | 13,473,968 |
| 2015-09-09 | 2015-09-07 | 65.000 | 195,104 | +700 | 0.68% | 12,681,760 |
| 2015-09-08 | 2015-09-04 | 78.000 | 194,404 | -4,300 | 0.68% | 15,163,512 |
| 2015-09-07 | 2015-09-02 | 70.000 | 198,704 | -500 | 0.70% | 13,909,280 |
| 2015-09-04 | 2015-09-01 | 59.000 | 199,204 | -100 | 0.70% | 11,753,036 |
| 2015-09-02 | 2015-08-31 | 56.000 | 199,304 | +8,500 | 0.70% | 11,161,024 |
| 2015-08-31 | 2015-08-27 | 55.000 | 190,804 | -400 | 0.67% | 10,494,220 |
| 2015-08-28 | 2015-08-26 | 48.600 | 191,204 | -100 | 0.67% | 9,292,514 |
| 2015-08-27 | 2015-08-25 | 49.000 | 191,304 | -1,100 | 0.67% | 9,373,896 |
| 2015-08-26 | 2015-08-24 | 45.600 | 192,404 | -900 | 0.67% | 8,773,622 |
| 2015-08-25 | 2015-08-21 | 57.000 | 193,304 | -500 | 0.68% | 11,018,328 |
| 2015-08-24 | 2015-08-20 | 60.000 | 193,804 | -800 | 0.68% | 11,628,240 |
| 2015-08-21 | 2015-08-19 | 60.000 | 194,604 | -400 | 0.68% | 11,676,240 |
| 2015-08-20 | 2015-08-18 | 66.000 | 195,004 | +400 | 0.68% | 12,870,264 |
| 2015-08-19 | 2015-08-17 | 68.000 | 194,604 | +1,800 | 0.68% | 13,233,072 |
| 2015-08-18 | 2015-08-14 | 70.000 | 192,804 | +4,000 | 0.68% | 13,496,280 |
| 2015-08-17 | 2015-08-13 | 73.000 | 188,804 | +5,500 | 0.66% | 13,782,692 |
| 2015-08-13 | 2015-08-11 | 73.000 | 183,304 | +3,300 | 0.66% | 13,381,192 |
| 2015-08-12 | 2015-08-10 | 73.000 | 180,004 | -1,100 | 0.65% | 13,140,292 |
| 2015-08-11 | 2015-08-07 | 74.000 | 181,104 | +4,500 | 0.65% | 13,401,696 |
| 2015-08-10 | 2015-08-06 | 76.000 | 176,604 | +1,000 | 0.64% | 13,421,904 |
| 2015-08-06 | 2015-08-04 | 78.000 | 175,604 | -6,900 | 0.64% | 13,697,112 |
| 2015-08-05 | 2015-08-03 | 86.000 | 182,504 | -2,900 | 0.66% | 15,695,344 |
| 2015-08-04 | 2015-07-31 | 86.000 | 185,404 | +600 | 0.67% | 15,944,744 |
| 2015-08-03 | 2015-07-30 | 85.000 | 184,804 | +800 | 0.67% | 15,708,340 |
| 2015-07-31 | 2015-07-29 | 94.000 | 184,004 | -1,600 | 0.67% | 17,296,376 |
| 2015-07-30 | 2015-07-28 | 76.000 | 185,604 | +600 | 0.67% | 14,105,904 |
| 2015-07-29 | 2015-07-27 | 75.000 | 185,004 | +3,200 | 0.67% | 13,875,300 |
| 2015-07-28 | 2015-07-24 | 87.000 | 181,804 | +1,300 | 0.67% | 15,816,948 |
| 2015-07-27 | 2015-07-23 | 93.000 | 180,504 | +400 | 0.67% | 16,786,872 |
| 2015-07-24 | 2015-07-22 | 98.000 | 180,104 | +100 | 0.67% | 17,650,192 |
| 2015-07-23 | 2015-07-21 | 106.000 | 180,004 | +700 | 0.67% | 19,080,424 |
| 2015-07-22 | 2015-07-20 | 102.000 | 179,304 | -100 | 0.67% | 18,289,008 |
| 2015-07-21 | 2015-07-17 | 96.000 | 179,404 | -1,000 | 0.67% | 17,222,784 |
| 2015-07-20 | 2015-07-16 | 94.000 | 180,404 | +300 | 0.67% | 16,957,976 |
| 2015-07-17 | 2015-07-15 | 70.000 | 180,104 | +3,600 | 0.67% | 12,607,280 |
| 2015-07-16 | 2015-07-14 | 106.000 | 176,504 | -24,300 | 0.65% | 18,709,424 |
| 2015-07-15 | 2015-07-13 | 82.000 | 200,804 | -2,400 | 0.74% | 16,465,928 |
| 2015-07-14 | 2015-07-10 | 75.000 | 203,204 | +6,500 | 0.75% | 15,240,300 |
| 2015-07-13 | 2015-07-09 | 60.000 | 196,704 | +17,000 | 0.73% | 11,802,240 |
| 2015-07-10 | 2015-07-08 | 39.000 | 179,704 | +200 | 0.67% | 7,008,456 |
| 2015-07-09 | 2015-07-07 | 48.000 | 179,504 | +9,900 | 0.67% | 8,616,192 |
| 2015-07-08 | 2015-07-06 | 76.000 | 169,604 | -1,400 | 0.63% | 12,889,904 |
| 2015-07-07 | 2015-07-03 | 93.000 | 171,004 | -300 | 0.63% | 15,903,372 |
| 2015-07-06 | 2015-07-02 | 99.000 | 171,304 | -9,300 | 0.64% | 16,959,096 |
| 2015-07-03 | 2015-06-30 | 87.000 | 180,604 | -2,700 | 0.67% | 15,712,548 |
| 2015-07-02 | 2015-06-29 | 91.000 | 183,304 | +14,700 | 0.68% | 16,680,664 |
| 2015-06-30 | 2015-06-26 | 106.000 | 168,604 | +300 | 0.63% | 17,872,024 |
| 2015-06-29 | 2015-06-25 | 112.000 | 168,304 | -1,200 | 0.63% | 18,850,048 |
| 2015-06-26 | 2015-06-24 | 110.000 | 169,504 | +6,100 | 0.63% | 18,645,440 |
| 2015-06-25 | 2015-06-23 | 116.000 | 163,404 | +15,100 | 0.61% | 18,954,864 |
| 2015-06-24 | 2015-06-22 | 118.000 | 148,304 | +900 | 0.55% | 17,499,872 |
| 2015-06-23 | 2015-06-19 | 112.000 | 147,404 | +10,900 | 0.55% | 16,509,248 |
| 2015-06-22 | 2015-06-18 | 130.000 | 136,504 | +2,400 | 0.51% | 17,745,520 |
| 2015-06-19 | 2015-06-17 | 134.000 | 134,104 | +1,150 | 0.50% | 17,969,936 |
| 2015-06-18 | 2015-06-16 | 132.000 | 132,954 | -10,000 | 0.50% | 17,549,928 |
| 2015-06-17 | 2015-06-15 | 136.000 | 142,954 | +6,600 | 0.53% | 19,441,744 |
| 2015-06-16 | 2015-06-12 | 136.000 | 136,354 | +1,300 | 0.51% | 18,544,144 |
| 2015-06-15 | 2015-06-11 | 142.000 | 135,054 | +5,600 | 0.51% | 19,177,668 |
| 2015-06-12 | 2015-06-10 | 138.000 | 129,454 | -1,400 | 0.50% | 17,864,652 |
| 2015-06-11 | 2015-06-09 | 128.000 | 130,854 | +5,500 | 0.51% | 16,749,312 |
| 2015-06-10 | 2015-06-08 | 160.000 | 125,354 | -10,100 | 0.48% | 20,056,640 |
| 2015-06-09 | 2015-06-05 | 146.000 | 135,454 | -1,300 | 0.52% | 19,776,284 |
| 2015-06-08 | 2015-06-04 | 132.000 | 136,754 | +3,200 | 0.53% | 18,051,528 |
| 2015-06-05 | 2015-06-03 | 132.000 | 133,554 | -26,100 | 0.52% | 17,629,128 |
| 2015-06-04 | 2015-06-02 | 104.000 | 159,654 | -9,900 | 0.62% | 16,604,016 |
| 2015-06-03 | 2015-06-01 | 96.000 | 169,554 | +4,225 | 0.65% | 16,277,184 |
| 2015-06-02 | 2015-05-29 | 69.000 | 165,329 | +11,100 | 0.64% | 11,407,701 |
| 2015-06-01 | 2015-05-28 | 70.000 | 154,229 | +9,300 | 0.60% | 10,796,030 |
| 2015-05-29 | 2015-05-27 | 62.000 | 144,929 | +20,200 | 0.56% | 8,985,598 |
| 2015-05-28 | 2015-05-26 | 57.000 | 124,729 | +39,400 | 0.48% | 7,109,553 |
| 2015-05-27 | 2015-05-22 | 46.000 | 85,329 | -100 | 0.33% | 3,925,134 |
| 2015-05-26 | 2015-05-21 | 41.600 | 85,429 | -3,600 | 0.33% | 3,553,846 |
| 2015-05-22 | 2015-05-20 | 42.400 | 89,029 | -1,600 | 0.34% | 3,774,830 |
| 2015-05-21 | 2015-05-19 | 41.800 | 90,629 | -1,800 | 0.35% | 3,788,292 |
| 2015-05-20 | 2015-05-18 | 38.400 | 92,429 | +1,300 | 0.36% | 3,549,274 |
| 2015-05-18 | 2015-05-14 | 30.600 | 91,129 | -700 | 0.35% | 2,788,547 |
| 2015-05-15 | 2015-05-13 | 30.200 | 91,829 | +3,200 | 0.35% | 2,773,236 |
| 2015-05-14 | 2015-05-12 | 30.200 | 88,629 | -25,900 | 0.34% | 2,676,596 |
| 2015-05-13 | 2015-05-11 | 30.600 | 114,529 | -78,200 | 0.44% | 3,504,587 |
| 2015-05-12 | 2015-05-08 | 30.600 | 192,729 | -45,925 | 0.74% | 5,897,507 |
| 2015-05-11 | 2015-05-07 | 29.600 | 238,654 | -31,600 | 0.92% | 7,064,158 |
| 2015-05-08 | 2015-05-06 | 30.200 | 270,254 | +3,200 | 1.04% | 8,161,671 |
| 2015-05-07 | 2015-05-05 | 30.600 | 267,054 | +15,300 | 1.03% | 8,171,852 |
| 2015-05-06 | 2015-05-04 | 30.000 | 251,754 | -31,100 | 0.97% | 7,552,620 |
| 2015-05-05 | 2015-04-30 | 30.000 | 282,854 | -4,500 | 1.09% | 8,485,620 |
| 2015-05-04 | 2015-04-29 | 32.000 | 287,354 | +4,800 | 1.11% | 9,195,328 |
| 2015-04-30 | 2015-04-28 | 32.800 | 282,554 | -22,400 | 1.09% | 9,267,771 |
| 2015-04-29 | 2015-04-27 | 29.000 | 304,954 | -52,300 | 1.18% | 8,843,666 |
| 2015-04-28 | 2015-04-24 | 26.200 | 357,254 | -3,500 | 1.38% | 9,360,055 |
| 2015-04-27 | 2015-04-23 | 25.800 | 360,754 | -36,800 | 1.39% | 9,307,453 |
| 2015-04-23 | 2015-04-21 | 24.600 | 397,554 | +200 | 1.84% | 9,779,828 |
| 2015-04-22 | 2015-04-20 | 24.000 | 397,354 | -500 | 1.84% | 9,536,496 |
| 2015-04-21 | 2015-04-17 | 25.400 | 397,854 | +117,900 | 1.84% | 10,105,492 |
| 2015-04-20 | 2015-04-16 | 25.400 | 279,954 | -2,000 | 1.30% | 7,110,832 |
| 2015-04-17 | 2015-04-15 | 26.600 | 281,954 | +1,500 | 1.31% | 7,499,976 |
| 2015-04-16 | 2015-04-14 | 25.400 | 280,454 | +169,300 | 1.30% | 7,123,532 |
| 2015-04-15 | 2015-04-13 | 20.800 | 111,154 | -3,400 | 0.52% | 2,312,003 |
| 2015-04-14 | 2015-04-10 | 20.200 | 114,554 | +1,700 | 0.53% | 2,313,991 |
| 2015-04-13 | 2015-04-09 | 20.200 | 112,854 | +5,300 | 0.52% | 2,279,651 |
| 2015-04-10 | 2015-04-08 | 17.800 | 107,554 | +10,900 | 0.50% | 1,914,461 |
| 2015-04-09 | 2015-04-02 | 22.200 | 96,654 | +24,600 | 0.45% | 2,145,719 |
| 2015-04-08 | 2015-04-01 | 23.600 | 72,054 | -1,000 | 0.33% | 1,700,474 |
| 2015-04-01 | 2015-03-30 | 24.800 | 73,054 | +1,400 | 0.34% | 1,811,739 |
| 2015-03-31 | 2015-03-27 | 25.600 | 71,654 | -1,400 | 0.33% | 1,834,342 |
| 2015-03-30 | 2015-03-26 | 27.200 | 73,054 | +10,000 | 0.34% | 1,987,069 |
| 2015-03-27 | 2015-03-25 | 26.000 | 63,054 | -10,600 | 0.29% | 1,639,404 |
| 2015-03-26 | 2015-03-24 | 25.200 | 73,654 | -2,500 | 0.34% | 1,856,081 |
| 2015-03-25 | 2015-03-23 | 25.200 | 76,154 | -5,000 | 0.35% | 1,919,081 |
| 2015-03-24 | 2015-03-20 | 25.200 | 81,154 | -3,000 | 0.38% | 2,045,081 |
| 2015-03-23 | 2015-03-19 | 26.000 | 84,154 | +6,600 | 0.39% | 2,188,004 |
| 2015-03-20 | 2015-03-18 | 24.600 | 77,554 | +2,500 | 0.36% | 1,907,828 |
| 2015-03-19 | 2015-03-17 | 25.000 | 75,054 | -24,200 | 0.35% | 1,876,350 |
| 2015-03-18 | 2015-03-16 | 25.200 | 99,254 | +300 | 0.46% | 2,501,201 |
| 2015-03-17 | 2015-03-13 | 25.600 | 98,954 | +33,000 | 0.46% | 2,533,222 |
| 2015-03-13 | 2015-03-11 | 27.800 | 65,954 | +4,000 | 0.31% | 1,833,521 |
| 2015-03-12 | 2015-03-10 | 27.400 | 61,954 | -3,400 | 0.29% | 1,697,540 |
| 2015-03-10 | 2015-03-06 | 26.600 | 65,354 | -4,000 | 0.30% | 1,738,416 |
| 2015-03-09 | 2015-03-05 | 27.000 | 69,354 | -700 | 0.32% | 1,872,558 |
| 2015-03-06 | 2015-03-04 | 27.000 | 70,054 | -6,600 | 0.32% | 1,891,458 |
| 2015-03-05 | 2015-03-03 | 26.400 | 76,654 | +8,500 | 0.36% | 2,023,666 |
| 2015-03-04 | 2015-03-02 | 23.600 | 68,154 | -8,400 | 0.32% | 1,608,434 |
| 2015-03-03 | 2015-02-27 | 29.400 | 76,554 | -19,400 | 0.36% | 2,250,688 |
| 2015-03-02 | 2015-02-26 | 35.200 | 95,954 | -700 | 0.45% | 3,377,581 |
| 2015-02-26 | 2015-02-24 | 37.600 | 96,654 | -2,200 | 0.45% | 3,634,190 |
| 2015-02-25 | 2015-02-23 | 37.400 | 98,854 | -1,000 | 0.46% | 3,697,140 |
| 2015-02-24 | 2015-02-18 | 37.600 | 99,854 | +1,700 | 0.47% | 3,754,510 |
| 2015-02-23 | 2015-02-16 | 35.400 | 98,154 | -5,900 | 0.46% | 3,474,652 |
| 2015-02-17 | 2015-02-13 | 34.400 | 104,054 | +1,900 | 0.48% | 3,579,458 |
| 2015-02-16 | 2015-02-12 | 34.200 | 102,154 | +10,600 | 0.48% | 3,493,667 |
| 2015-02-13 | 2015-02-11 | 34.800 | 91,554 | -2,000 | 0.43% | 3,186,079 |
| 2015-02-12 | 2015-02-10 | 34.200 | 93,554 | +4,000 | 0.44% | 3,199,547 |
| 2015-02-11 | 2015-02-09 | 33.800 | 89,554 | -5,900 | 0.42% | 3,026,925 |
| 2015-02-10 | 2015-02-06 | 33.600 | 95,454 | +1,600 | 0.44% | 3,207,254 |
| 2015-02-09 | 2015-02-05 | 33.400 | 93,854 | +2,000 | 0.44% | 3,134,724 |
| 2015-02-06 | 2015-02-04 | 33.400 | 91,854 | +21,300 | 0.43% | 3,067,924 |
| 2015-02-05 | 2015-02-03 | 32.000 | 70,554 | -1,200 | 0.33% | 2,257,728 |
| 2015-02-04 | 2015-02-02 | 32.800 | 71,754 | -5,300 | 0.33% | 2,353,531 |
| 2015-02-03 | 2015-01-30 | 28.000 | 77,054 | +200 | 0.41% | 2,157,512 |
| 2015-02-02 | 2015-01-29 | 28.800 | 76,854 | +5,500 | 0.41% | 2,213,395 |
| 2015-01-30 | 2015-01-28 | 28.200 | 71,354 | +500 | 0.38% | 2,012,183 |
| 2015-01-29 | 2015-01-27 | 31.600 | 70,854 | -2,300 | 0.37% | 2,238,986 |
| 2015-01-28 | 2015-01-26 | 30.400 | 73,154 | -4,200 | 0.39% | 2,223,882 |
| 2015-01-27 | 2015-01-23 | 26.400 | 77,354 | +5,200 | 0.41% | 2,042,146 |
| 2015-01-26 | 2015-01-22 | 28.000 | 72,154 | -3,300 | 0.38% | 2,020,312 |
| 2015-01-23 | 2015-01-21 | 27.600 | 75,454 | -19,000 | 0.40% | 2,082,530 |
| 2015-01-22 | 2015-01-20 | 21.800 | 94,454 | -5,400 | 0.50% | 2,059,097 |
| 2015-01-21 | 2015-01-19 | 17.600 | 99,854 | -500 | 0.53% | 1,757,430 |
| 2015-01-20 | 2015-01-16 | 17.200 | 100,354 | +12,500 | 0.53% | 1,726,089 |
| 2015-01-19 | 2015-01-15 | 16.600 | 87,854 | -5,500 | 0.46% | 1,458,376 |
| 2015-01-16 | 2015-01-14 | 16.800 | 93,354 | +3,500 | 0.49% | 1,568,347 |
| 2015-01-15 | 2015-01-13 | 18.800 | 89,854 | -3,600 | 0.47% | 1,689,255 |
| 2015-01-14 | 2015-01-12 | 15.400 | 93,454 | +29,000 | 0.49% | 1,439,192 |
| 2015-01-13 | 2015-01-09 | 21.600 | 64,454 | +2,000 | 0.34% | 1,392,206 |
| 2015-01-12 | 2015-01-08 | 23.200 | 62,454 | +1,300 | 0.33% | 1,448,933 |
| 2015-01-09 | 2015-01-07 | 24.200 | 61,154 | +3,500 | 0.32% | 1,479,927 |
| 2015-01-08 | 2015-01-06 | 24.800 | 57,654 | -1,200 | 0.30% | 1,429,819 |
| 2015-01-05 | 2014-12-31 | 18.000 | 58,854 | +1,800 | 0.31% | 1,059,372 |
| 2014-12-30 | 2014-12-24 | 18.400 | 57,054 | +200 | 0.30% | 1,049,794 |
| 2014-12-29 | 2014-12-22 | 20.600 | 56,854 | +300 | 0.30% | 1,171,192 |
| 2014-12-22 | 2014-12-18 | 24.600 | 56,554 | -500 | 0.30% | 1,391,228 |
| 2014-12-15 | 2014-12-11 | 25.000 | 57,054 | -2,500 | 0.30% | 1,426,350 |
| 2014-12-12 | 2014-12-10 | 25.000 | 59,554 | +3,200 | 0.31% | 1,488,850 |
| 2014-12-11 | 2014-12-09 | 23.600 | 56,354 | +500 | 0.30% | 1,329,954 |
| 2014-12-10 | 2014-12-08 | 27.800 | 55,854 | +500 | 0.29% | 1,552,741 |
| 2014-12-09 | 2014-12-05 | 29.000 | 55,354 | +500 | 0.30% | 1,605,266 |
| 2014-12-08 | 2014-12-04 | 30.400 | 54,854 | +2,500 | 0.30% | 1,667,562 |
| 2014-12-05 | 2014-12-03 | 30.400 | 52,354 | +2,800 | 0.29% | 1,591,562 |
| 2014-12-04 | 2014-12-02 | 30.000 | 49,554 | -5,400 | 0.27% | 1,486,620 |
| 2014-12-03 | 2014-12-01 | 33.000 | 54,954 | +1,300 | 0.31% | 1,813,482 |
| 2014-12-02 | 2014-11-28 | 35.000 | 53,654 | -1,800 | 0.31% | 1,877,890 |
| 2014-11-27 | 2014-11-25 | 34.800 | 55,454 | +1,400 | 0.33% | 1,929,799 |
| 2014-11-26 | 2014-11-24 | 35.800 | 54,054 | +9,200 | 0.43% | 1,935,133 |
| 2014-11-25 | 2014-11-21 | 37.600 | 44,854 | -3,500 | 0.35% | 1,686,510 |
| 2014-11-24 | 2014-11-20 | 39.800 | 48,354 | +100 | 0.38% | 1,924,489 |
| 2014-11-21 | 2014-11-19 | 37.600 | 48,254 | +3,000 | 0.38% | 1,814,350 |
| 2014-11-20 | 2014-11-18 | 38.000 | 45,254 | -1,300 | 0.36% | 1,719,652 |
| 2014-11-19 | 2014-11-17 | 35.600 | 46,554 | +5,600 | 0.37% | 1,657,322 |
| 2014-11-18 | 2014-11-14 | 39.400 | 40,954 | +7,300 | 0.32% | 1,613,588 |
| 2014-11-14 | 2014-11-12 | 46.200 | 33,654 | +1,900 | 0.27% | 1,554,815 |
| 2014-11-13 | 2014-11-11 | 45.000 | 31,754 | +2,900 | 0.25% | 1,428,930 |
| 2014-11-12 | 2014-11-10 | 62.000 | 28,854 | -12,600 | 0.23% | 1,788,948 |
| 2014-11-11 | 2014-11-07 | 62.000 | 41,454 | -3,800 | 0.33% | 2,570,148 |
| 2014-11-10 | 2014-11-06 | 59.000 | 45,254 | -100 | 0.36% | 2,669,986 |
| 2014-11-07 | 2014-11-05 | 59.000 | 45,354 | +5,400 | 0.36% | 2,675,886 |
| 2014-10-31 | 2014-10-29 | 47.400 | 39,954 | -3,100 | 0.32% | 1,893,820 |
| 2014-10-28 | 2014-10-24 | 40.200 | 43,054 | -3,400 | 0.34% | 1,730,771 |
| 2014-10-27 | 2014-10-23 | 45.000 | 46,454 | +1,100 | 0.37% | 2,090,430 |
| 2014-10-20 | 2014-10-16 | 48.400 | 45,354 | -1,500 | 0.36% | 2,195,134 |
| 2014-10-17 | 2014-10-15 | 48.800 | 46,854 | -200 | 0.37% | 2,286,475 |
| 2014-10-08 | 2014-10-06 | 47.600 | 47,054 | -2,600 | 0.37% | 2,239,770 |
| 2014-10-06 | 2014-09-30 | 43.000 | 49,654 | +2,600 | 0.39% | 2,135,122 |
| 2014-10-03 | 2014-09-29 | 44.400 | 47,054 | -1,500 | 0.37% | 2,089,198 |
| 2014-09-30 | 2014-09-26 | 45.800 | 48,554 | +1,400 | 0.38% | 2,223,773 |
| 2014-09-29 | 2014-09-25 | 47.200 | 47,154 | +1,100 | 0.37% | 2,225,669 |
| 2014-09-25 | 2014-09-23 | 48.000 | 46,054 | +1,500 | 0.36% | 2,210,592 |
| 2014-09-24 | 2014-09-22 | 50.000 | 44,554 | -300 | 0.35% | 2,227,700 |
| 2014-09-23 | 2014-09-19 | 50.000 | 44,854 | +5,400 | 0.35% | 2,242,700 |
| 2014-09-22 | 2014-09-18 | 48.000 | 39,454 | +1,000 | 0.31% | 1,893,792 |
| 2014-09-19 | 2014-09-17 | 46.400 | 38,454 | -2,500 | 0.30% | 1,784,266 |
| 2014-09-18 | 2014-09-16 | 47.400 | 40,954 | +1,500 | 0.32% | 1,941,220 |
| 2014-09-17 | 2014-09-15 | 47.400 | 39,454 | -1,200 | 0.31% | 1,870,120 |
| 2014-09-15 | 2014-09-11 | 49.800 | 40,654 | +500 | 0.32% | 2,024,569 |
| 2014-09-12 | 2014-09-10 | 49.600 | 40,154 | +1,000 | 0.32% | 1,991,638 |
| 2014-09-11 | 2014-09-08 | 49.400 | 39,154 | +3,000 | 0.31% | 1,934,208 |
| 2014-09-10 | 2014-09-05 | 48.400 | 36,154 | +2,000 | 0.29% | 1,749,854 |
| 2014-09-04 | 2014-09-02 | 48.800 | 34,154 | -5,500 | 0.27% | 1,666,715 |
| 2014-09-03 | 2014-09-01 | 44.000 | 39,654 | +1,500 | 0.31% | 1,744,776 |
| 2014-09-02 | 2014-08-29 | 42.000 | 38,154 | +15,000 | 0.30% | 1,602,468 |
| 2014-09-01 | 2014-08-28 | 42.800 | 23,154 | -500 | 0.18% | 990,991 |
| 2014-08-29 | 2014-08-27 | 37.600 | 23,654 | -2,437 | 0.19% | 889,390 |
| 2014-08-27 | 2014-08-25 | 38.200 | 26,091 | +1,500 | 0.21% | 996,676 |
| 2014-08-25 | 2014-08-21 | 47.600 | 24,591 | -400 | 0.19% | 1,170,532 |
| 2014-08-22 | 2014-08-20 | 47.000 | 24,991 | +800 | 0.20% | 1,174,577 |
| 2014-08-21 | 2014-08-19 | 47.000 | 24,191 | +1,800 | 0.19% | 1,136,977 |
| 2014-08-20 | 2014-08-18 | 34.200 | 22,391 | +600 | 0.18% | 765,772 |
| 2014-08-19 | 2014-08-15 | 35.600 | 21,791 | -1,000 | 0.17% | 775,760 |
| 2014-08-12 | 2014-08-08 | 32.000 | 22,791 | +500 | 0.18% | 729,312 |
| 2014-08-04 | 2014-07-31 | 34.000 | 22,291 | +1,000 | 0.18% | 757,894 |
| 2014-07-25 | 2014-07-23 | 38.000 | 21,291 | -1,000 | 0.17% | 809,058 |
| 2014-06-13 | 2014-06-11 | 33.600 | 22,291 | +1,000 | 0.18% | 748,978 |
| 2014-04-30 | 2014-04-28 | 39.400 | 21,291 | -300 | 0.17% | 838,865 |
| 2014-04-07 | 2014-04-03 | 42.400 | 21,591 | +700 | 0.17% | 915,458 |
| 2014-02-24 | 2014-02-20 | 46.000 | 20,891 | +5,000 | 0.16% | 960,986 |
| 2014-02-20 | 2014-02-18 | 52.000 | 15,891 | +1,200 | 0.13% | 826,332 |
| 2014-02-19 | 2014-02-17 | 49.800 | 14,691 | -300 | 0.12% | 731,612 |
| 2014-02-18 | 2014-02-14 | 47.800 | 14,991 | -300 | 0.12% | 716,570 |
| 2014-01-27 | 2014-01-23 | 45.800 | 15,291 | +1,400 | 0.12% | 700,328 |
| 2014-01-20 | 2014-01-16 | 40.000 | 13,891 | +100 | 0.14% | 555,640 |
| 2014-01-13 | 2014-01-09 | 38.400 | 13,791 | -400 | 0.14% | 529,574 |
| 2013-12-17 | 2013-12-13 | 38.000 | 14,191 | -300 | 0.15% | 539,258 |
| 2013-12-13 | 2013-12-11 | 35.800 | 14,491 | +300 | 0.15% | 518,778 |
| 2013-11-26 | 2013-11-22 | 40.000 | 14,191 | +300 | 0.15% | 567,640 |
| 2013-11-22 | 2013-11-20 | 39.600 | 13,891 | -200 | 0.14% | 550,084 |
| 2013-10-03 | 2013-09-30 | 35.000 | 14,091 | +200 | 0.15% | 493,185 |
| 2013-09-23 | 2013-09-18 | 37.000 | 13,891 | +200 | 0.14% | 513,967 |
| 2013-09-19 | 2013-09-17 | 36.000 | 13,691 | +200 | 0.14% | 492,876 |
| 2013-08-16 | 2013-08-13 | 35.000 | 13,491 | -100 | 0.14% | 472,185 |
| 2013-07-24 | 2013-07-22 | 36.000 | 13,591 | +218 | 0.14% | 489,276 |
| 2013-05-03 | 2013-04-30 | 45.400 | 13,373 | +300 | 0.18% | 607,134 |
| 2013-04-22 | 2013-04-18 | 50.000 | 13,073 | -100 | 0.19% | 653,650 |
| 2013-03-13 | 2013-03-11 | 60.000 | 13,173 | -100 | 0.19% | 790,380 |
| 2013-03-12 | 2013-03-08 | 55.000 | 13,273 | -500 | 0.19% | 730,015 |
| 2013-03-11 | 2013-03-07 | 57.000 | 13,773 | +400 | 0.20% | 785,061 |
| 2013-03-08 | 2013-03-06 | 63.000 | 13,373 | -200 | 0.19% | 842,499 |
| 2013-03-07 | 2013-03-05 | 54.000 | 13,573 | -6,500 | 0.20% | 732,942 |
| 2013-03-06 | 2013-03-04 | 46.000 | 20,073 | -2,600 | 0.29% | 923,358 |
| 2013-02-26 | 2013-02-22 | 44.400 | 22,673 | -1,500 | 0.33% | 1,006,681 |
| 2013-02-25 | 2013-02-21 | 44.600 | 24,173 | -900 | 0.35% | 1,078,116 |
| 2013-02-15 | 2013-02-08 | 49.000 | 25,073 | -512 | 0.36% | 1,228,577 |
| 2013-02-08 | 2013-02-06 | 57.000 | 25,585 | -100 | 0.37% | 1,458,345 |
| 2013-02-07 | 2013-02-05 | 58.000 | 25,685 | +500 | 0.37% | 1,489,730 |
| 2013-02-06 | 2013-02-04 | 60.000 | 25,185 | +1,000 | 0.37% | 1,511,100 |
| 2013-02-05 | 2013-02-01 | 60.000 | 24,185 | -200 | 0.35% | 1,451,100 |
| 2013-02-04 | 2013-01-31 | 59.000 | 24,385 | -700 | 0.35% | 1,438,715 |
| 2013-02-01 | 2013-01-30 | 52.000 | 25,085 | -500 | 0.36% | 1,304,420 |
| 2013-01-14 | 2013-01-10 | 40.000 | 25,585 | +500 | 0.37% | 1,023,400 |
| 2012-11-26 | 2012-11-22 | 49.800 | 25,085 | -300 | 0.36% | 1,249,233 |
| 2012-11-14 | 2012-11-12 | 48.200 | 25,385 | +62 | 0.37% | 1,223,557 |
| 2012-10-09 | 2012-10-05 | 37.000 | 25,323 | +100 | 0.37% | 936,951 |
| 2012-10-04 | 2012-09-28 | 36.200 | 25,223 | +100 | 0.37% | 913,073 |
| 2012-09-17 | 2012-09-13 | 44.000 | 25,123 | +100 | 0.36% | 1,105,412 |
| 2012-09-04 | 2012-08-31 | 42.000 | 25,023 | -200 | 0.36% | 1,050,966 |
| 2012-05-18 | 2012-05-16 | 42.200 | 25,223 | -400 | 0.38% | 1,064,411 |
| 2012-04-26 | 2012-04-24 | 48.400 | 25,623 | -300 | 0.39% | 1,240,153 |
| 2012-03-22 | 2012-03-20 | 66.000 | 25,923 | -1,000 | 0.39% | 1,710,918 |
| 2012-03-21 | 2012-03-19 | 65.000 | 26,923 | +400 | 0.41% | 1,749,995 |
| 2012-03-19 | 2012-03-15 | 68.000 | 26,523 | +500 | 0.40% | 1,803,564 |
| 2012-03-14 | 2012-03-12 | 81.000 | 26,023 | +900 | 0.39% | 2,107,863 |
| 2012-03-13 | 2012-03-09 | 90.000 | 25,123 | +175 | 0.38% | 2,261,070 |
| 2012-03-12 | 2012-03-08 | 97.000 | 24,948 | -400 | 0.38% | 2,419,956 |
| 2012-03-09 | 2012-03-07 | 99.000 | 25,348 | -3,362 | 0.38% | 2,509,452 |
| 2012-03-07 | 2012-03-05 | 97.000 | 28,710 | +300 | 0.43% | 2,784,870 |
| 2012-03-05 | 2012-03-01 | 62.000 | 28,410 | -725 | 0.43% | 1,761,420 |
| 2012-03-02 | 2012-02-29 | 48.000 | 29,135 | -513 | 0.44% | 1,398,480 |
| 2012-03-01 | 2012-02-28 | 49.200 | 29,648 | +1,200 | 0.45% | 1,458,682 |
| 2012-02-29 | 2012-02-27 | 28,448 | +24,892 | 0.43% | ||
| 2012-02-27 | 2012-02-23 | 3,556 | -24,892 | 0.22% | ||
| 2007-06-26 | 2007-06-22 | 28,448 | 1.80% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy