History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 46,707,515 | +0 | 8.55% | 40,635,538 |
| 2025-10-13 | 2025-10-09 | 0.990 | 46,707,515 | +0 | 8.55% | 46,240,440 |
| 2025-10-10 | 2025-10-08 | 0.970 | 46,707,515 | +2,622,000 | 8.55% | 45,306,290 |
| 2025-10-09 | 2025-10-06 | 0.800 | 44,085,515 | -166,000 | 8.07% | 35,268,412 |
| 2025-10-08 | 2025-10-03 | 0.770 | 44,251,515 | +3,780,000 | 8.10% | 34,073,667 |
| 2025-10-06 | 2025-10-02 | 0.620 | 40,471,515 | +30,000 | 7.41% | 25,092,339 |
| 2025-10-03 | 2025-09-30 | 0.610 | 40,441,515 | -172,400 | 7.41% | 24,669,324 |
| 2025-10-02 | 2025-09-29 | 0.590 | 40,613,915 | +264,000 | 7.44% | 23,962,210 |
| 2025-09-30 | 2025-09-26 | 0.640 | 40,349,915 | +108,000 | 8.87% | 25,823,946 |
| 2025-09-29 | 2025-09-25 | 0.690 | 40,241,915 | -514,000 | 8.84% | 27,766,921 |
| 2025-09-26 | 2025-09-24 | 0.700 | 40,755,915 | +3,616,000 | 8.96% | 28,529,140 |
| 2025-09-25 | 2025-09-23 | 0.760 | 37,139,915 | +4,644,000 | 8.16% | 28,226,335 |
| 2025-09-24 | 2025-09-22 | 0.820 | 32,495,915 | -664,000 | 7.14% | 26,646,650 |
| 2025-09-23 | 2025-09-19 | 0.550 | 33,159,915 | +344,000 | 7.29% | 18,237,953 |
| 2025-09-22 | 2025-09-18 | 0.520 | 32,815,915 | -1,026,000 | 7.21% | 17,064,276 |
| 2025-09-19 | 2025-09-17 | 0.480 | 33,841,915 | +1,550,000 | 7.44% | 16,244,119 |
| 2025-09-18 | 2025-09-16 | 0.340 | 32,291,915 | +420,000 | 7.10% | 10,979,251 |
| 2025-09-17 | 2025-09-15 | 0.350 | 31,871,915 | +54,000 | 7.00% | 11,155,170 |
| 2025-09-16 | 2025-09-12 | 0.335 | 31,817,915 | +12,000 | 6.99% | 10,659,002 |
| 2025-09-12 | 2025-09-10 | 0.340 | 31,805,915 | +318,000 | 6.99% | 10,814,011 |
| 2025-09-11 | 2025-09-09 | 0.355 | 31,487,915 | +1,330,000 | 6.92% | 11,178,210 |
| 2025-09-10 | 2025-09-08 | 0.370 | 30,157,915 | +604,000 | 6.63% | 11,158,429 |
| 2025-09-09 | 2025-09-05 | 0.350 | 29,553,915 | +274,000 | 6.49% | 10,343,870 |
| 2025-09-08 | 2025-09-04 | 0.350 | 29,279,915 | +264,000 | 6.43% | 10,247,970 |
| 2025-09-05 | 2025-09-03 | 0.365 | 29,015,915 | -248,000 | 6.38% | 10,590,809 |
| 2025-09-04 | 2025-09-02 | 0.370 | 29,263,915 | +1,608,000 | 6.43% | 10,827,649 |
| 2025-09-03 | 2025-09-01 | 0.325 | 27,655,915 | -205,000 | 6.08% | 8,988,172 |
| 2025-09-02 | 2025-08-29 | 0.320 | 27,860,915 | +8,000 | 6.12% | 8,915,493 |
| 2025-09-01 | 2025-08-28 | 0.325 | 27,852,915 | +64,000 | 6.12% | 9,052,197 |
| 2025-08-29 | 2025-08-27 | 0.330 | 27,788,915 | +518,000 | 6.11% | 9,170,342 |
| 2025-08-28 | 2025-08-26 | 0.325 | 27,270,915 | +30,000 | 5.99% | 8,863,047 |
| 2025-08-27 | 2025-08-25 | 0.325 | 27,240,915 | -202,000 | 5.99% | 8,853,297 |
| 2025-08-26 | 2025-08-22 | 0.335 | 27,442,915 | +1,488,000 | 6.03% | 9,193,377 |
| 2025-08-25 | 2025-08-21 | 0.350 | 25,954,915 | +704,000 | 5.70% | 9,084,220 |
| 2025-08-22 | 2025-08-20 | 0.350 | 25,250,915 | -110,000 | 5.55% | 8,837,820 |
| 2025-08-21 | 2025-08-19 | 0.350 | 25,360,915 | +100,000 | 5.57% | 8,876,320 |
| 2025-08-20 | 2025-08-18 | 0.365 | 25,260,915 | +53,700 | 5.55% | 9,220,234 |
| 2025-08-19 | 2025-08-15 | 0.350 | 25,207,215 | +306,000 | 5.54% | 8,822,525 |
| 2025-08-18 | 2025-08-14 | 0.340 | 24,901,215 | +682,000 | 5.47% | 8,466,413 |
| 2025-08-15 | 2025-08-13 | 0.345 | 24,219,215 | +10,000 | 5.32% | 8,355,629 |
| 2025-08-14 | 2025-08-12 | 0.360 | 24,209,215 | +500,000 | 5.32% | 8,715,317 |
| 2025-08-12 | 2025-08-08 | 0.375 | 23,709,215 | +6,000 | 5.21% | 8,890,956 |
| 2025-08-11 | 2025-08-07 | 0.365 | 23,703,215 | +310,000 | 5.21% | 8,651,673 |
| 2025-08-08 | 2025-08-06 | 0.370 | 23,393,215 | -112,000 | 5.14% | 8,655,490 |
| 2025-08-07 | 2025-08-05 | 0.355 | 23,505,215 | +588,000 | 5.16% | 8,344,351 |
| 2025-08-06 | 2025-08-04 | 0.330 | 22,917,215 | -8,000 | 5.04% | 7,562,681 |
| 2025-08-05 | 2025-08-01 | 0.340 | 22,925,215 | +944,000 | 5.04% | 7,794,573 |
| 2025-08-04 | 2025-07-31 | 0.350 | 21,981,215 | +360,000 | 4.83% | 7,693,425 |
| 2025-08-01 | 2025-07-30 | 0.350 | 21,621,215 | +824,000 | 4.75% | 7,567,425 |
| 2025-07-31 | 2025-07-29 | 0.345 | 20,797,215 | +2,000 | 4.57% | 7,175,039 |
| 2025-07-30 | 2025-07-28 | 0.345 | 20,795,215 | -1,042,000 | 4.57% | 7,174,349 |
| 2025-07-29 | 2025-07-25 | 0.380 | 21,837,215 | -700,000 | 4.80% | 8,298,142 |
| 2025-07-28 | 2025-07-24 | 0.390 | 22,537,215 | +42,000 | 4.95% | 8,789,514 |
| 2025-07-25 | 2025-07-23 | 0.380 | 22,495,215 | +1,018,000 | 4.94% | 8,548,182 |
| 2025-07-24 | 2025-07-22 | 0.385 | 21,477,215 | -960,000 | 4.72% | 8,268,728 |
| 2025-07-23 | 2025-07-21 | 0.405 | 22,437,215 | -3,182,000 | 4.93% | 9,087,072 |
| 2025-07-22 | 2025-07-18 | 0.275 | 25,619,215 | -2,184,000 | 5.63% | 7,045,284 |
| 2025-07-21 | 2025-07-17 | 0.220 | 27,803,215 | +24,000 | 6.11% | 6,116,707 |
| 2025-07-17 | 2025-07-15 | 0.219 | 27,779,215 | +24,000 | 6.10% | 6,083,648 |
| 2025-07-16 | 2025-07-14 | 0.218 | 27,755,215 | +116,000 | 6.10% | 6,050,637 |
| 2025-07-15 | 2025-07-11 | 0.216 | 27,639,215 | +100,000 | 6.07% | 5,970,070 |
| 2025-07-14 | 2025-07-10 | 0.218 | 27,539,215 | +1,002,000 | 6.05% | 6,003,549 |
| 2025-07-11 | 2025-07-09 | 0.216 | 26,537,215 | +14,000 | 5.83% | 5,732,038 |
| 2025-07-10 | 2025-07-08 | 0.226 | 26,523,215 | +186,000 | 5.83% | 5,994,247 |
| 2025-07-09 | 2025-07-07 | 0.241 | 26,337,215 | +372,000 | 5.79% | 6,347,269 |
| 2025-07-08 | 2025-07-04 | 0.250 | 25,965,215 | +36,000 | 5.71% | 6,491,304 |
| 2025-07-07 | 2025-07-03 | 0.265 | 25,929,215 | +34,000 | 5.70% | 6,871,242 |
| 2025-07-04 | 2025-07-02 | 0.229 | 25,895,215 | +124,000 | 5.69% | 5,930,004 |
| 2025-07-03 | 2025-06-30 | 0.248 | 25,771,215 | +396,000 | 5.66% | 6,391,261 |
| 2025-07-02 | 2025-06-27 | 0.255 | 25,375,215 | -3,390,000 | 5.58% | 6,470,680 |
| 2025-06-30 | 2025-06-26 | 0.270 | 28,765,215 | +3,146,000 | 6.32% | 7,766,608 |
| 2025-06-26 | 2025-06-24 | 0.255 | 25,619,215 | -24,000 | 5.63% | 6,532,900 |
| 2025-06-25 | 2025-06-23 | 0.250 | 25,643,215 | +3,274,000 | 5.63% | 6,410,804 |
| 2025-06-24 | 2025-06-20 | 0.280 | 22,369,215 | +774,000 | 4.92% | 6,263,380 |
| 2025-06-23 | 2025-06-19 | 0.275 | 21,595,215 | -44,000 | 4.75% | 5,938,684 |
| 2025-06-20 | 2025-06-18 | 0.275 | 21,639,215 | +14,000 | 4.75% | 5,950,784 |
| 2025-06-19 | 2025-06-17 | 0.295 | 21,625,215 | +1,390,000 | 4.75% | 6,379,438 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20,235,215 | +3,404,000 | 4.45% | 6,374,093 |
| 2025-06-17 | 2025-06-13 | 0.310 | 16,831,215 | +14,000 | 3.70% | 5,217,677 |
| 2025-06-16 | 2025-06-12 | 0.300 | 16,817,215 | +230,000 | 3.70% | 5,045,164 |
| 2025-06-12 | 2025-06-10 | 0.335 | 16,587,215 | -6,000 | 3.64% | 5,556,717 |
| 2025-06-11 | 2025-06-09 | 0.340 | 16,593,215 | +394,000 | 3.65% | 5,641,693 |
| 2025-06-10 | 2025-06-06 | 0.350 | 16,199,215 | +3,040,000 | 3.56% | 5,669,725 |
| 2025-06-09 | 2025-06-05 | 0.365 | 13,159,215 | -2,000 | 2.89% | 4,803,113 |
| 2025-06-06 | 2025-06-04 | 0.395 | 13,161,215 | +194,000 | 2.89% | 5,198,680 |
| 2025-06-05 | 2025-06-03 | 0.395 | 12,967,215 | -160,000 | 2.85% | 5,122,050 |
| 2025-06-04 | 2025-06-02 | 0.385 | 13,127,215 | +10,500 | 2.88% | 5,053,978 |
| 2025-06-03 | 2025-05-30 | 0.395 | 13,116,715 | +8,000 | 2.88% | 5,181,102 |
| 2025-05-29 | 2025-05-27 | 0.400 | 13,108,715 | -6,000 | 2.88% | 5,243,486 |
| 2025-05-28 | 2025-05-26 | 0.400 | 13,114,715 | +306,000 | 2.88% | 5,245,886 |
| 2025-05-27 | 2025-05-23 | 0.375 | 12,808,715 | +24,000 | 2.81% | 4,803,268 |
| 2025-05-26 | 2025-05-22 | 0.385 | 12,784,715 | +180,000 | 2.81% | 4,922,115 |
| 2025-05-23 | 2025-05-21 | 0.410 | 12,604,715 | +180,000 | 2.77% | 5,167,933 |
| 2025-05-22 | 2025-05-20 | 0.400 | 12,424,715 | +22,000 | 2.73% | 4,969,886 |
| 2025-05-21 | 2025-05-19 | 0.405 | 12,402,715 | +80,000 | 2.73% | 5,023,100 |
| 2025-05-20 | 2025-05-16 | 0.410 | 12,322,715 | +34,000 | 2.71% | 5,052,313 |
| 2025-05-19 | 2025-05-15 | 0.435 | 12,288,715 | +374,000 | 2.70% | 5,345,591 |
| 2025-05-16 | 2025-05-14 | 0.445 | 11,914,715 | +116,000 | 2.62% | 5,302,048 |
| 2025-05-15 | 2025-05-13 | 0.445 | 11,798,715 | +272,000 | 2.59% | 5,250,428 |
| 2025-05-14 | 2025-05-12 | 0.470 | 11,526,715 | +284,000 | 2.53% | 5,417,556 |
| 2025-05-13 | 2025-05-09 | 0.495 | 11,242,715 | +2,260,000 | 2.47% | 5,565,144 |
| 2025-05-12 | 2025-05-08 | 0.480 | 8,982,715 | +30,000 | 1.97% | 4,311,703 |
| 2025-05-09 | 2025-05-07 | 0.500 | 8,952,715 | +118,000 | 1.97% | 4,476,358 |
| 2025-05-08 | 2025-05-06 | 0.465 | 8,834,715 | +266,000 | 1.94% | 4,108,142 |
| 2025-05-07 | 2025-05-02 | 0.480 | 8,568,715 | +202,000 | 1.88% | 4,112,983 |
| 2025-05-06 | 2025-04-30 | 0.470 | 8,366,715 | -16,000 | 1.84% | 3,932,356 |
| 2025-05-02 | 2025-04-29 | 0.495 | 8,382,715 | +1,236,000 | 1.84% | 4,149,444 |
| 2025-04-30 | 2025-04-28 | 0.485 | 7,146,715 | +1,150,000 | 1.57% | 3,466,157 |
| 2025-04-29 | 2025-04-25 | 0.485 | 5,996,715 | +498,000 | 1.32% | 2,908,407 |
| 2025-04-28 | 2025-04-24 | 0.640 | 5,498,715 | +600,000 | 1.21% | 3,519,178 |
| 2025-04-25 | 2025-04-23 | 0.510 | 4,898,715 | +558,000 | 1.08% | 2,498,345 |
| 2025-04-02 | 2025-03-31 | 0.580 | 4,340,715 | -263,000 | 0.95% | 2,517,615 |
| 2025-04-01 | 2025-03-28 | 0.570 | 4,603,715 | -72,000 | 1.01% | 2,624,118 |
| 2025-03-31 | 2025-03-27 | 0.570 | 4,675,715 | +12,000 | 1.03% | 2,665,158 |
| 2025-03-28 | 2025-03-26 | 0.590 | 4,663,715 | -2,000 | 1.02% | 2,751,592 |
| 2025-03-27 | 2025-03-25 | 0.600 | 4,665,715 | -40,000 | 1.03% | 2,799,429 |
| 2025-03-26 | 2025-03-24 | 0.610 | 4,705,715 | -114,000 | 1.03% | 2,870,486 |
| 2025-03-25 | 2025-03-21 | 0.650 | 4,819,715 | -26,000 | 1.06% | 3,132,815 |
| 2025-03-24 | 2025-03-20 | 0.610 | 4,845,715 | +110,000 | 1.06% | 2,955,886 |
| 2025-03-21 | 2025-03-19 | 0.640 | 4,735,715 | +466,000 | 1.04% | 3,030,858 |
| 2025-03-20 | 2025-03-18 | 0.670 | 4,269,715 | -165,400 | 0.94% | 2,860,709 |
| 2025-03-19 | 2025-03-17 | 0.680 | 4,435,115 | +602,000 | 0.97% | 3,015,878 |
| 2025-03-18 | 2025-03-14 | 0.690 | 3,833,115 | +90,000 | 0.84% | 2,644,849 |
| 2025-03-17 | 2025-03-13 | 0.710 | 3,743,115 | -24,000 | 0.99% | 2,657,612 |
| 2025-03-14 | 2025-03-12 | 0.720 | 3,767,115 | -23,000 | 0.99% | 2,712,323 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,790,115 | +2,000 | 1.00% | 2,728,883 |
| 2025-03-10 | 2025-03-06 | 0.750 | 3,788,115 | +14,000 | 1.00% | 2,841,086 |
| 2025-03-06 | 2025-03-04 | 0.720 | 3,774,115 | +40,000 | 1.00% | 2,717,363 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,734,115 | -6,000 | 0.98% | 2,725,904 |
| 2025-03-04 | 2025-02-28 | 0.710 | 3,740,115 | +110,000 | 0.99% | 2,655,482 |
| 2025-03-03 | 2025-02-27 | 0.720 | 3,630,115 | +108,000 | 0.96% | 2,613,683 |
| 2025-02-28 | 2025-02-26 | 0.730 | 3,522,115 | +34,000 | 0.93% | 2,571,144 |
| 2025-02-27 | 2025-02-25 | 0.720 | 3,488,115 | +104,000 | 0.92% | 2,511,443 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,384,115 | -118,000 | 0.89% | 2,673,451 |
| 2025-02-25 | 2025-02-21 | 0.700 | 3,502,115 | -72,000 | 0.92% | 2,451,480 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,574,115 | +500,000 | 0.94% | 2,144,469 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,074,115 | +88,000 | 0.81% | 1,660,022 |
| 2025-02-20 | 2025-02-18 | 0.690 | 2,986,115 | +13,000 | 0.79% | 2,060,419 |
| 2025-02-19 | 2025-02-17 | 0.750 | 2,973,115 | +14,000 | 0.78% | 2,229,836 |
| 2025-02-18 | 2025-02-14 | 0.830 | 2,959,115 | -2,000 | 0.78% | 2,456,065 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,961,115 | -8,000 | 0.78% | 2,546,559 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,969,115 | +4,500 | 0.78% | 2,672,204 |
| 2025-02-12 | 2025-02-10 | 1.010 | 2,964,615 | +14,000 | 0.78% | 2,994,261 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,950,615 | +4,000 | 0.78% | 2,980,121 |
| 2025-02-07 | 2025-02-05 | 1.020 | 2,946,615 | +10,000 | 0.78% | 3,005,547 |
| 2025-02-05 | 2025-02-03 | 1.020 | 2,936,615 | -14,000 | 0.77% | 2,995,347 |
| 2025-01-27 | 2025-01-23 | 1.010 | 2,950,615 | +34,000 | 0.78% | 2,980,121 |
| 2025-01-23 | 2025-01-21 | 1.100 | 2,916,615 | -14,000 | 0.77% | 3,208,277 |
| 2025-01-22 | 2025-01-20 | 1.140 | 2,930,615 | -2,000 | 0.77% | 3,340,901 |
| 2025-01-21 | 2025-01-17 | 1.110 | 2,932,615 | -4,000 | 0.77% | 3,255,203 |
| 2025-01-20 | 2025-01-16 | 1.130 | 2,936,615 | +20,000 | 0.77% | 3,318,375 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,916,615 | +18,000 | 0.77% | 3,208,277 |
| 2025-01-15 | 2025-01-13 | 1.100 | 2,898,615 | -10,000 | 0.76% | 3,188,477 |
| 2025-01-14 | 2025-01-10 | 1.090 | 2,908,615 | +10,000 | 0.77% | 3,170,390 |
| 2025-01-13 | 2025-01-09 | 1.090 | 2,898,615 | +16,000 | 0.76% | 3,159,490 |
| 2025-01-03 | 2024-12-31 | 1.590 | 2,882,615 | +10,000 | 0.76% | 4,583,358 |
| 2025-01-02 | 2024-12-27 | 1.540 | 2,872,615 | +126,700 | 0.76% | 4,423,827 |
| 2024-12-30 | 2024-12-24 | 1.500 | 2,745,915 | -2,000 | 0.72% | 4,118,872 |
| 2024-12-27 | 2024-12-20 | 1.540 | 2,747,915 | +2,000 | 0.72% | 4,231,789 |
| 2024-12-16 | 2024-12-12 | 1.620 | 2,745,915 | -16,000 | 0.72% | 4,448,382 |
| 2024-12-12 | 2024-12-10 | 1.670 | 2,761,915 | -2,000 | 0.73% | 4,612,398 |
| 2024-12-11 | 2024-12-09 | 1.680 | 2,763,915 | -1,000 | 0.73% | 4,643,377 |
| 2024-12-10 | 2024-12-06 | 1.740 | 2,764,915 | -1,000 | 0.73% | 4,810,952 |
| 2024-12-06 | 2024-12-04 | 1.690 | 2,765,915 | -28,000 | 0.73% | 4,674,396 |
| 2024-12-05 | 2024-12-03 | 1.990 | 2,793,915 | +76,000 | 0.74% | 5,559,891 |
| 2024-12-03 | 2024-11-29 | 1.940 | 2,717,915 | -8,000 | 0.72% | 5,272,755 |
| 2024-12-02 | 2024-11-28 | 1.880 | 2,725,915 | +20,000 | 0.72% | 5,124,720 |
| 2024-11-29 | 2024-11-27 | 1.880 | 2,705,915 | -18,000 | 0.71% | 5,087,120 |
| 2024-11-26 | 2024-11-22 | 1.990 | 2,723,915 | -38,000 | 0.72% | 5,420,591 |
| 2024-11-25 | 2024-11-21 | 1.790 | 2,761,915 | -4,000 | 0.73% | 4,943,828 |
| 2024-11-22 | 2024-11-20 | 1.900 | 2,765,915 | +12,000 | 0.73% | 5,255,238 |
| 2024-11-21 | 2024-11-19 | 1.860 | 2,753,915 | +8,000 | 0.73% | 5,122,282 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,745,915 | -10,000 | 0.72% | 4,640,596 |
| 2024-11-15 | 2024-11-13 | 1.680 | 2,755,915 | -32,000 | 0.73% | 4,629,937 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,787,915 | -500 | 0.74% | 2,955,190 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,788,415 | +20,000 | 0.74% | 2,955,720 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,768,415 | +29,400 | 0.73% | 2,962,204 |
| 2024-10-22 | 2024-10-18 | 1.080 | 2,739,015 | +10,000 | 0.72% | 2,958,136 |
| 2024-10-18 | 2024-10-16 | 1.090 | 2,729,015 | +12,000 | 0.72% | 2,974,626 |
| 2024-10-10 | 2024-10-08 | 1.360 | 2,717,015 | -50,400 | 0.72% | 3,695,140 |
| 2024-10-09 | 2024-10-07 | 1.130 | 2,767,415 | +22,000 | 0.73% | 3,127,179 |
| 2024-10-08 | 2024-10-04 | 1.120 | 2,745,415 | +566,000 | 0.72% | 3,074,865 |
| 2024-10-04 | 2024-10-02 | 1.230 | 2,179,415 | +30,000 | 0.57% | 2,680,680 |
| 2024-10-02 | 2024-09-27 | 1.240 | 2,149,415 | -1,300 | 0.57% | 2,665,275 |
| 2024-09-23 | 2024-09-19 | 1.380 | 2,150,715 | +20,000 | 0.57% | 2,967,987 |
| 2024-09-19 | 2024-09-16 | 1.460 | 2,130,715 | +10,000 | 0.56% | 3,110,844 |
| 2024-09-17 | 2024-09-13 | 1.460 | 2,120,715 | +18,000 | 0.56% | 3,096,244 |
| 2024-09-16 | 2024-09-12 | 1.490 | 2,102,715 | +4,000 | 0.55% | 3,133,045 |
| 2024-09-12 | 2024-09-10 | 1.630 | 2,098,715 | -550,000 | 0.55% | 3,420,905 |
| 2024-09-09 | 2024-09-04 | 1.700 | 2,648,715 | -100 | 0.70% | 4,502,816 |
| 2024-09-05 | 2024-09-03 | 1.730 | 2,648,815 | -10,000 | 0.70% | 4,582,450 |
| 2024-09-04 | 2024-09-02 | 1.570 | 2,658,815 | +10,000 | 0.70% | 4,174,340 |
| 2024-09-03 | 2024-08-30 | 1.640 | 2,648,815 | -8,000 | 0.70% | 4,344,057 |
| 2024-09-02 | 2024-08-29 | 1.650 | 2,656,815 | +540,000 | 0.70% | 4,383,745 |
| 2024-08-28 | 2024-08-26 | 1.690 | 2,116,815 | -36,000 | 0.56% | 3,577,417 |
| 2024-08-27 | 2024-08-23 | 1.800 | 2,152,815 | -6,000 | 0.57% | 3,875,067 |
| 2024-08-19 | 2024-08-15 | 1.850 | 2,158,815 | -2,000 | 0.57% | 3,993,808 |
| 2024-08-16 | 2024-08-14 | 1.670 | 2,160,815 | +2,000 | 0.57% | 3,608,561 |
| 2024-08-14 | 2024-08-12 | 1.690 | 2,158,815 | -54,700 | 0.57% | 3,648,397 |
| 2024-07-25 | 2024-07-23 | 2.000 | 2,213,515 | +46,000 | 0.58% | 4,427,030 |
| 2024-07-17 | 2024-07-15 | 2.040 | 2,167,515 | -20,000 | 0.57% | 4,421,731 |
| 2024-06-24 | 2024-06-20 | 2.150 | 2,187,515 | -2,000 | 0.58% | 4,703,157 |
| 2024-06-19 | 2024-06-17 | 2.110 | 2,189,515 | -10,000 | 0.58% | 4,619,877 |
| 2024-06-17 | 2024-06-13 | 2.050 | 2,199,515 | -14,000 | 0.58% | 4,509,006 |
| 2024-06-14 | 2024-06-12 | 2.100 | 2,213,515 | -10,000 | 0.58% | 4,648,382 |
| 2024-06-13 | 2024-06-11 | 2.120 | 2,223,515 | -10,000 | 0.59% | 4,713,852 |
| 2024-06-12 | 2024-06-07 | 2.100 | 2,233,515 | -40,000 | 0.59% | 4,690,382 |
| 2024-06-11 | 2024-06-06 | 2.140 | 2,273,515 | -12,000 | 0.60% | 4,865,322 |
| 2024-06-06 | 2024-06-04 | 2.150 | 2,285,515 | -12,000 | 0.60% | 4,913,857 |
| 2024-06-05 | 2024-06-03 | 2.150 | 2,297,515 | -12,000 | 0.61% | 4,939,657 |
| 2024-06-04 | 2024-05-31 | 2.100 | 2,309,515 | -12,000 | 0.61% | 4,849,982 |
| 2024-05-31 | 2024-05-29 | 2.270 | 2,321,515 | +2,000 | 0.61% | 5,269,839 |
| 2024-05-27 | 2024-05-23 | 2.220 | 2,319,515 | -8,000 | 0.61% | 5,149,323 |
| 2024-05-22 | 2024-05-20 | 2.290 | 2,327,515 | -2,000 | 0.61% | 5,330,009 |
| 2024-05-21 | 2024-05-17 | 2.250 | 2,329,515 | -9,500 | 0.61% | 5,241,409 |
| 2024-05-17 | 2024-05-14 | 2.210 | 2,339,015 | -18,000 | 0.62% | 5,169,223 |
| 2024-05-14 | 2024-05-10 | 2.200 | 2,357,015 | +1,600 | 0.62% | 5,185,433 |
| 2024-05-13 | 2024-05-09 | 2.270 | 2,355,415 | -72,000 | 0.62% | 5,346,792 |
| 2024-05-03 | 2024-04-30 | 2.340 | 2,427,415 | -2,000 | 0.64% | 5,680,151 |
| 2024-04-22 | 2024-04-18 | 2.400 | 2,429,415 | -10,000 | 0.64% | 5,830,596 |
| 2024-04-12 | 2024-04-10 | 2.620 | 2,439,415 | -6,000 | 0.64% | 6,391,267 |
| 2024-04-11 | 2024-04-09 | 2.730 | 2,445,415 | +8,000 | 0.64% | 6,675,983 |
| 2024-04-10 | 2024-04-08 | 2.670 | 2,437,415 | +12,000 | 0.64% | 6,507,898 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,425,415 | -18,000 | 0.64% | 6,136,300 |
| 2024-04-08 | 2024-04-03 | 2.400 | 2,443,415 | +34,000 | 0.64% | 5,864,196 |
| 2024-04-05 | 2024-04-02 | 2.660 | 2,409,415 | +12,000 | 0.64% | 6,409,044 |
| 2024-04-03 | 2024-03-28 | 1.920 | 2,397,415 | -12,405 | 0.63% | 4,603,037 |
| 2024-04-02 | 2024-03-27 | 2.110 | 2,409,820 | +10,000 | 0.64% | 5,084,720 |
| 2024-03-28 | 2024-03-26 | 2.110 | 2,399,820 | -12,000 | 0.63% | 5,063,620 |
| 2024-03-26 | 2024-03-22 | 1.580 | 2,411,820 | +12,000 | 0.64% | 3,810,676 |
| 2024-03-25 | 2024-03-21 | 1.980 | 2,399,820 | +6,000 | 0.63% | 4,751,644 |
| 2024-03-21 | 2024-03-19 | 2.140 | 2,393,820 | +38,000 | 0.63% | 5,122,775 |
| 2024-03-14 | 2024-03-12 | 2.290 | 2,355,820 | +6,000 | 0.62% | 5,394,828 |
| 2024-03-13 | 2024-03-11 | 2.350 | 2,349,820 | +2,000 | 0.62% | 5,522,077 |
| 2024-03-11 | 2024-03-07 | 2.370 | 2,347,820 | +28,900 | 0.62% | 5,564,333 |
| 2024-03-07 | 2024-03-05 | 2.440 | 2,318,920 | +4,000 | 0.61% | 5,658,165 |
| 2024-03-06 | 2024-03-04 | 2.450 | 2,314,920 | -1,000 | 0.61% | 5,671,554 |
| 2024-02-20 | 2024-02-16 | 2.580 | 2,315,920 | -4,000 | 0.61% | 5,975,074 |
| 2024-02-16 | 2024-02-14 | 2.670 | 2,319,920 | -12,000 | 0.61% | 6,194,186 |
| 2024-02-15 | 2024-02-09 | 2.280 | 2,331,920 | +10,000 | 0.61% | 5,316,778 |
| 2024-02-05 | 2024-02-01 | 2.280 | 2,321,920 | +8,000 | 0.61% | 5,293,978 |
| 2024-01-30 | 2024-01-26 | 2.560 | 2,313,920 | +4,000 | 0.61% | 5,923,635 |
| 2024-01-18 | 2024-01-16 | 2.560 | 2,309,920 | +6,600 | 0.61% | 5,913,395 |
| 2024-01-17 | 2024-01-15 | 2.470 | 2,303,320 | +6,000 | 0.61% | 5,689,200 |
| 2024-01-16 | 2024-01-12 | 2.550 | 2,297,320 | +16,000 | 0.61% | 5,858,166 |
| 2024-01-15 | 2024-01-11 | 2.200 | 2,281,320 | +2,000 | 0.60% | 5,018,904 |
| 2024-01-12 | 2024-01-10 | 2.200 | 2,279,320 | +2,000 | 0.60% | 5,014,504 |
| 2024-01-10 | 2024-01-08 | 2.220 | 2,277,320 | +7,700 | 0.60% | 5,055,650 |
| 2024-01-05 | 2024-01-03 | 2.540 | 2,269,620 | -50,000 | 0.60% | 5,764,835 |
| 2024-01-04 | 2024-01-02 | 2.620 | 2,319,620 | +50,000 | 0.61% | 6,077,404 |
| 2024-01-02 | 2023-12-28 | 2.200 | 2,269,620 | -2,000 | 0.60% | 4,993,164 |
| 2023-12-29 | 2023-12-27 | 2.180 | 2,271,620 | +50,000 | 0.60% | 4,952,132 |
| 2023-11-22 | 2023-11-20 | 2.980 | 2,221,620 | -1,000 | 0.59% | 6,620,428 |
| 2023-11-14 | 2023-11-10 | 3.010 | 2,222,620 | -1,600 | 0.59% | 6,690,086 |
| 2023-11-07 | 2023-11-03 | 3.070 | 2,224,220 | +4,000 | 0.59% | 6,828,355 |
| 2023-11-02 | 2023-10-31 | 3.090 | 2,220,220 | +4,000 | 0.59% | 6,860,480 |
| 2023-10-31 | 2023-10-27 | 3.140 | 2,216,220 | +2,000 | 0.58% | 6,958,931 |
| 2023-10-25 | 2023-10-20 | 3.330 | 2,214,220 | -14,000 | 0.58% | 7,373,353 |
| 2023-10-20 | 2023-10-18 | 3.340 | 2,228,220 | -7,000 | 0.59% | 7,442,255 |
| 2023-10-19 | 2023-10-17 | 3.090 | 2,235,220 | -10,000 | 0.59% | 6,906,830 |
| 2023-10-17 | 2023-10-13 | 3.120 | 2,245,220 | +8,000 | 0.59% | 7,005,086 |
| 2023-10-16 | 2023-10-12 | 3.120 | 2,237,220 | +4,000 | 0.59% | 6,980,126 |
| 2023-10-11 | 2023-10-09 | 3.480 | 2,233,220 | -2,000 | 0.59% | 7,771,606 |
| 2023-10-04 | 2023-09-29 | 3.240 | 2,235,220 | +2,000 | 0.59% | 7,242,113 |
| 2023-09-14 | 2023-09-12 | 3.740 | 2,233,220 | -2,200 | 0.59% | 8,352,243 |
| 2023-09-07 | 2023-09-05 | 4.180 | 2,235,420 | -10,000 | 0.59% | 9,344,056 |
| 2023-09-06 | 2023-09-04 | 3.960 | 2,245,420 | -26,000 | 0.59% | 8,891,863 |
| 2023-09-05 | 2023-08-31 | 3.200 | 2,271,420 | +2,000 | 0.60% | 7,268,544 |
| 2023-08-31 | 2023-08-29 | 3.250 | 2,269,420 | +26,000 | 0.60% | 7,375,615 |
| 2023-08-30 | 2023-08-28 | 3.650 | 2,243,420 | -4,000 | 0.59% | 8,188,483 |
| 2023-08-25 | 2023-08-23 | 3.840 | 2,247,420 | +4,000 | 0.59% | 8,630,093 |
| 2023-08-21 | 2023-08-17 | 4.050 | 2,243,420 | -200 | 0.59% | 9,085,851 |
| 2023-08-11 | 2023-08-09 | 3.920 | 2,243,620 | -1,500 | 0.59% | 8,794,990 |
| 2023-08-07 | 2023-08-03 | 4.080 | 2,245,120 | -1,000 | 0.59% | 9,160,090 |
| 2023-08-03 | 2023-08-01 | 4.040 | 2,246,120 | -10,000 | 0.59% | 9,074,325 |
| 2023-08-01 | 2023-07-28 | 3.920 | 2,256,120 | -2,000 | 0.59% | 8,843,990 |
| 2023-07-25 | 2023-07-21 | 4.270 | 2,258,120 | -16,000 | 0.60% | 9,642,172 |
| 2023-07-20 | 2023-07-18 | 4.250 | 2,274,120 | -8,000 | 0.60% | 9,665,010 |
| 2023-07-19 | 2023-07-14 | 4.180 | 2,282,120 | -2,000 | 0.60% | 9,539,262 |
| 2023-07-14 | 2023-07-12 | 4.030 | 2,284,120 | -20,000 | 0.60% | 9,205,004 |
| 2023-07-13 | 2023-07-11 | 4.070 | 2,304,120 | -500 | 0.61% | 9,377,768 |
| 2023-07-12 | 2023-07-10 | 4.030 | 2,304,620 | -2,000 | 0.61% | 9,287,619 |
| 2023-07-10 | 2023-07-06 | 4.060 | 2,306,620 | -100 | 0.61% | 9,364,877 |
| 2023-06-27 | 2023-06-23 | 4.050 | 2,306,720 | -100 | 0.61% | 9,342,216 |
| 2023-06-20 | 2023-06-16 | 4.260 | 2,306,820 | -400 | 0.61% | 9,827,053 |
| 2023-06-06 | 2023-06-02 | 4.440 | 2,307,220 | -500 | 0.61% | 10,244,057 |
| 2023-05-30 | 2023-05-25 | 4.430 | 2,307,720 | +10,000 | 0.61% | 10,223,200 |
| 2023-05-24 | 2023-05-22 | 4.700 | 2,297,720 | -4,000 | 0.61% | 10,799,284 |
| 2023-05-19 | 2023-05-17 | 4.710 | 2,301,720 | -12,000 | 0.61% | 10,841,101 |
| 2023-05-18 | 2023-05-16 | 4.770 | 2,313,720 | +26,000 | 0.61% | 11,036,444 |
| 2023-05-11 | 2023-05-09 | 4.990 | 2,287,720 | +2,000 | 0.60% | 11,415,723 |
| 2023-05-05 | 2023-05-03 | 5.090 | 2,285,720 | -375 | 0.60% | 11,634,315 |
| 2023-05-02 | 2023-04-27 | 4.930 | 2,286,095 | -2,000 | 0.60% | 11,270,448 |
| 2023-04-28 | 2023-04-26 | 5.130 | 2,288,095 | -700 | 0.60% | 11,737,927 |
| 2023-04-26 | 2023-04-24 | 5.470 | 2,288,795 | -2,000 | 0.60% | 12,519,709 |
| 2023-04-25 | 2023-04-21 | 5.160 | 2,290,795 | -2,000 | 0.60% | 11,820,502 |
| 2023-04-21 | 2023-04-19 | 5.680 | 2,292,795 | -2,000 | 0.60% | 13,023,076 |
| 2023-04-19 | 2023-04-17 | 4.860 | 2,294,795 | -1,000 | 0.61% | 11,152,704 |
| 2023-04-18 | 2023-04-14 | 5.050 | 2,295,795 | -2,000 | 0.61% | 11,593,765 |
| 2023-04-12 | 2023-04-06 | 5.100 | 2,297,795 | +6,300 | 0.61% | 11,718,754 |
| 2023-04-11 | 2023-04-04 | 5.290 | 2,291,495 | -4,000 | 0.60% | 12,122,009 |
| 2023-04-06 | 2023-04-03 | 4.910 | 2,295,495 | -1,300 | 0.61% | 11,270,880 |
| 2023-04-04 | 2023-03-31 | 5.080 | 2,296,795 | +14,000 | 0.61% | 11,667,719 |
| 2023-03-21 | 2023-03-17 | 4.950 | 2,282,795 | -2,000 | 0.60% | 11,299,835 |
| 2023-03-06 | 2023-03-02 | 5.100 | 2,284,795 | -3,900 | 0.60% | 11,652,454 |
| 2023-02-15 | 2023-02-13 | 5.050 | 2,288,695 | -4,000 | 0.60% | 11,557,910 |
| 2023-02-10 | 2023-02-08 | 4.970 | 2,292,695 | +2,000 | 0.60% | 11,394,694 |
| 2023-02-09 | 2023-02-07 | 5.020 | 2,290,695 | +4,000 | 0.60% | 11,499,289 |
| 2023-01-31 | 2023-01-27 | 5.240 | 2,286,695 | +28,000 | 0.60% | 11,982,282 |
| 2023-01-30 | 2023-01-26 | 5.280 | 2,258,695 | -5,000 | 0.60% | 11,925,910 |
| 2023-01-20 | 2023-01-18 | 4.180 | 2,263,695 | -2,000 | 0.60% | 9,462,245 |
| 2023-01-19 | 2023-01-17 | 4.200 | 2,265,695 | -8,000 | 0.60% | 9,515,919 |
| 2023-01-17 | 2023-01-13 | 4.080 | 2,273,695 | +8,000 | 0.60% | 9,276,676 |
| 2023-01-11 | 2023-01-09 | 4.090 | 2,265,695 | -500 | 0.60% | 9,266,693 |
| 2023-01-10 | 2023-01-06 | 4.090 | 2,266,195 | +18,000 | 0.60% | 9,268,738 |
| 2023-01-09 | 2023-01-05 | 4.030 | 2,248,195 | +6,000 | 0.59% | 9,060,226 |
| 2023-01-05 | 2023-01-03 | 4.290 | 2,242,195 | +1,000 | 0.59% | 9,619,017 |
| 2023-01-03 | 2022-12-29 | 4.240 | 2,241,195 | +6,000 | 0.59% | 9,502,667 |
| 2022-12-29 | 2022-12-23 | 4.240 | 2,235,195 | -4,000 | 0.59% | 9,477,227 |
| 2022-12-21 | 2022-12-19 | 4.390 | 2,239,195 | -4,000 | 0.59% | 9,830,066 |
| 2022-12-19 | 2022-12-15 | 4.170 | 2,243,195 | -2,400 | 0.59% | 9,354,123 |
| 2022-12-16 | 2022-12-14 | 4.110 | 2,245,595 | +2,000 | 0.59% | 9,229,395 |
| 2022-12-15 | 2022-12-13 | 4.100 | 2,243,595 | +6,000 | 0.59% | 9,198,740 |
| 2022-12-14 | 2022-12-12 | 4.350 | 2,237,595 | -4,000 | 0.59% | 9,733,538 |
| 2022-12-12 | 2022-12-08 | 4.900 | 2,241,595 | +4,000 | 0.59% | 10,983,816 |
| 2022-12-08 | 2022-12-06 | 4.680 | 2,237,595 | -2,000 | 0.59% | 10,471,945 |
| 2022-12-06 | 2022-12-02 | 5.050 | 2,239,595 | -5,300 | 0.59% | 11,309,955 |
| 2022-12-02 | 2022-11-30 | 5.150 | 2,244,895 | -4,000 | 0.59% | 11,561,209 |
| 2022-11-21 | 2022-11-17 | 5.030 | 2,248,895 | +2,000 | 0.59% | 11,311,942 |
| 2022-11-18 | 2022-11-16 | 5.030 | 2,246,895 | +2,000 | 0.59% | 11,301,882 |
| 2022-11-17 | 2022-11-15 | 5.030 | 2,244,895 | +2,000 | 0.59% | 11,291,822 |
| 2022-11-15 | 2022-11-11 | 5.060 | 2,242,895 | -6,000 | 0.59% | 11,349,049 |
| 2022-10-27 | 2022-10-25 | 5.970 | 2,248,895 | -500 | 0.59% | 13,425,903 |
| 2022-10-21 | 2022-10-19 | 5.330 | 2,249,395 | -2,000 | 0.59% | 11,989,275 |
| 2022-10-14 | 2022-10-12 | 4.910 | 2,251,395 | +2,000 | 0.59% | 11,054,349 |
| 2022-10-13 | 2022-10-11 | 5.400 | 2,249,395 | -1,000 | 0.59% | 12,146,733 |
| 2022-09-22 | 2022-09-20 | 5.640 | 2,250,395 | -100 | 0.59% | 12,692,228 |
| 2022-09-14 | 2022-09-09 | 5.830 | 2,250,495 | -1,437 | 0.59% | 13,120,386 |
| 2022-09-13 | 2022-09-08 | 6.200 | 2,251,932 | -200 | 0.59% | 13,961,978 |
| 2022-09-08 | 2022-09-06 | 6.200 | 2,252,132 | +2,000 | 0.59% | 13,963,218 |
| 2022-08-31 | 2022-08-29 | 6.760 | 2,250,132 | -4,000 | 0.59% | 15,210,892 |
| 2022-08-29 | 2022-08-25 | 6.690 | 2,254,132 | -2,000 | 0.59% | 15,080,143 |
| 2022-08-26 | 2022-08-24 | 6.100 | 2,256,132 | +2,000 | 0.59% | 13,762,405 |
| 2022-08-22 | 2022-08-18 | 5.720 | 2,254,132 | +2,000 | 0.59% | 12,893,635 |
| 2022-08-11 | 2022-08-09 | 6.890 | 2,252,132 | +14,000 | 0.59% | 15,517,189 |
| 2022-08-02 | 2022-07-29 | 6.900 | 2,238,132 | -20,000 | 0.59% | 15,443,111 |
| 2022-07-28 | 2022-07-26 | 6.780 | 2,258,132 | +50,000 | 0.60% | 15,310,135 |
| 2022-07-27 | 2022-07-25 | 6.610 | 2,208,132 | -6,000 | 0.58% | 14,595,753 |
| 2022-07-26 | 2022-07-22 | 6.420 | 2,214,132 | -50,000 | 0.58% | 14,214,727 |
| 2022-07-25 | 2022-07-21 | 6.430 | 2,264,132 | +10,000 | 0.60% | 14,558,369 |
| 2022-07-22 | 2022-07-20 | 6.630 | 2,254,132 | +46,000 | 0.59% | 14,944,895 |
| 2022-07-21 | 2022-07-19 | 6.410 | 2,208,132 | +4,000 | 0.58% | 14,154,126 |
| 2022-07-20 | 2022-07-18 | 6.680 | 2,204,132 | -14,000 | 0.58% | 14,723,602 |
| 2022-07-19 | 2022-07-15 | 5.440 | 2,218,132 | -36,000 | 0.58% | 12,066,638 |
| 2022-07-18 | 2022-07-14 | 5.460 | 2,254,132 | -44,000 | 0.59% | 12,307,561 |
| 2022-07-14 | 2022-07-12 | 7.800 | 2,298,132 | -82,200 | 0.61% | 17,925,430 |
| 2022-07-13 | 2022-07-11 | 8.940 | 2,380,332 | -34,000 | 0.63% | 21,280,168 |
| 2022-07-12 | 2022-07-08 | 9.620 | 2,414,332 | -6,000 | 0.64% | 23,225,874 |
| 2022-07-08 | 2022-07-06 | 10.020 | 2,420,332 | -400 | 0.64% | 24,251,727 |
| 2022-07-07 | 2022-07-05 | 10.160 | 2,420,732 | -10,000 | 0.64% | 24,594,637 |
| 2022-07-06 | 2022-07-04 | 10.040 | 2,430,732 | +3,000 | 0.64% | 24,404,549 |
| 2022-07-05 | 2022-06-30 | 10.120 | 2,427,732 | +50,500 | 0.64% | 24,568,648 |
| 2022-07-04 | 2022-06-29 | 9.980 | 2,377,232 | +29,600 | 0.63% | 23,724,775 |
| 2022-06-30 | 2022-06-28 | 8.970 | 2,347,632 | -10,000 | 0.62% | 21,058,259 |
| 2022-06-29 | 2022-06-27 | 8.740 | 2,357,632 | -18,000 | 0.62% | 20,605,704 |
| 2022-06-24 | 2022-06-22 | 8.320 | 2,375,632 | -2,300 | 0.63% | 19,765,258 |
| 2022-06-23 | 2022-06-21 | 8.500 | 2,377,932 | -21,000 | 0.63% | 20,212,422 |
| 2022-06-22 | 2022-06-20 | 8.650 | 2,398,932 | -40,100 | 0.63% | 20,750,762 |
| 2022-06-21 | 2022-06-17 | 8.200 | 2,439,032 | +24,000 | 0.64% | 20,000,062 |
| 2022-06-20 | 2022-06-16 | 8.300 | 2,415,032 | -12,000 | 0.64% | 20,044,766 |
| 2022-06-17 | 2022-06-15 | 8.100 | 2,427,032 | -5,000 | 0.64% | 19,658,959 |
| 2022-06-16 | 2022-06-14 | 8.160 | 2,432,032 | -20,000 | 0.64% | 19,845,381 |
| 2022-06-15 | 2022-06-13 | 7.970 | 2,452,032 | +20,000 | 0.65% | 19,542,695 |
| 2022-06-14 | 2022-06-10 | 7.500 | 2,432,032 | -23,500 | 0.64% | 18,240,240 |
| 2022-06-13 | 2022-06-09 | 6.990 | 2,455,532 | -5,000 | 0.65% | 17,164,169 |
| 2022-06-10 | 2022-06-08 | 6.950 | 2,460,532 | +12,000 | 0.65% | 17,100,697 |
| 2022-06-08 | 2022-06-06 | 6.640 | 2,448,532 | -2,000 | 0.65% | 16,258,252 |
| 2022-06-07 | 2022-06-02 | 6.370 | 2,450,532 | +9,000 | 0.65% | 15,609,889 |
| 2022-05-31 | 2022-05-27 | 6.190 | 2,441,532 | +13,500 | 0.64% | 15,113,083 |
| 2022-05-30 | 2022-05-26 | 6.140 | 2,428,032 | +6,000 | 0.64% | 14,908,116 |
| 2022-05-27 | 2022-05-25 | 6.320 | 2,422,032 | -2,000 | 0.64% | 15,307,242 |
| 2022-05-24 | 2022-05-20 | 5.900 | 2,424,032 | -2,000 | 0.64% | 14,301,789 |
| 2022-05-23 | 2022-05-19 | 5.940 | 2,426,032 | -4,000 | 0.64% | 14,410,630 |
| 2022-05-17 | 2022-05-13 | 5.630 | 2,430,032 | -55,500 | 0.64% | 13,681,080 |
| 2022-05-16 | 2022-05-12 | 5.670 | 2,485,532 | -30,000 | 0.66% | 14,092,966 |
| 2022-05-13 | 2022-05-11 | 5.600 | 2,515,532 | +68,000 | 0.66% | 14,086,979 |
| 2022-05-12 | 2022-05-10 | 5.640 | 2,447,532 | -88,000 | 0.65% | 13,804,080 |
| 2022-05-06 | 2022-05-04 | 5.100 | 2,535,532 | -16,500 | 0.67% | 12,931,213 |
| 2022-05-05 | 2022-05-03 | 4.970 | 2,552,032 | -20,000 | 0.67% | 12,683,599 |
| 2022-05-04 | 2022-04-29 | 4.550 | 2,572,032 | +2,000 | 0.68% | 11,702,746 |
| 2022-05-03 | 2022-04-28 | 4.580 | 2,570,032 | -6,000 | 0.68% | 11,770,747 |
| 2022-04-29 | 2022-04-27 | 4.650 | 2,576,032 | -6,000 | 0.68% | 11,978,549 |
| 2022-04-14 | 2022-04-12 | 4.100 | 2,582,032 | +10,000 | 0.68% | 10,586,331 |
| 2022-04-13 | 2022-04-11 | 4.170 | 2,572,032 | +2,000 | 0.68% | 10,725,373 |
| 2022-04-12 | 2022-04-08 | 4.350 | 2,570,032 | -2,000 | 0.68% | 11,179,639 |
| 2022-04-11 | 2022-04-07 | 4.290 | 2,572,032 | +4,000 | 0.68% | 11,034,017 |
| 2022-04-08 | 2022-04-06 | 4.250 | 2,568,032 | -8,000 | 0.68% | 10,914,136 |
| 2022-04-06 | 2022-04-01 | 4.300 | 2,576,032 | +14,000 | 0.68% | 11,076,938 |
| 2022-04-04 | 2022-03-31 | 4.250 | 2,562,032 | +46,000 | 0.68% | 10,888,636 |
| 2022-04-01 | 2022-03-30 | 4.010 | 2,516,032 | -35,500 | 0.66% | 10,089,288 |
| 2022-03-31 | 2022-03-29 | 3.980 | 2,551,532 | +6,000 | 0.67% | 10,155,097 |
| 2022-03-30 | 2022-03-28 | 4.040 | 2,545,532 | -10,700 | 0.67% | 10,283,949 |
| 2022-03-24 | 2022-03-22 | 4.190 | 2,556,232 | -100 | 0.67% | 10,710,612 |
| 2022-03-23 | 2022-03-21 | 4.600 | 2,556,332 | +4,000 | 0.67% | 11,759,127 |
| 2022-03-22 | 2022-03-18 | 3.980 | 2,552,332 | -20,000 | 0.67% | 10,158,281 |
| 2022-03-21 | 2022-03-17 | 4.150 | 2,572,332 | -500 | 0.68% | 10,675,178 |
| 2022-03-18 | 2022-03-16 | 3.950 | 2,572,832 | -2,000 | 0.68% | 10,162,686 |
| 2022-03-17 | 2022-03-15 | 3.700 | 2,574,832 | -6,000 | 0.68% | 9,526,878 |
| 2022-03-16 | 2022-03-14 | 3.570 | 2,580,832 | -6,000 | 0.68% | 9,213,570 |
| 2022-03-15 | 2022-03-11 | 3.560 | 2,586,832 | -6,000 | 0.68% | 9,209,122 |
| 2022-03-14 | 2022-03-10 | 3.510 | 2,592,832 | -10,000 | 0.68% | 9,100,840 |
| 2022-02-25 | 2022-02-23 | 3.360 | 2,602,832 | -2,500 | 0.69% | 8,745,516 |
| 2022-02-24 | 2022-02-22 | 3.310 | 2,605,332 | -4,000 | 0.69% | 8,623,649 |
| 2022-02-23 | 2022-02-21 | 3.500 | 2,609,332 | +10,000 | 0.69% | 9,132,662 |
| 2022-02-22 | 2022-02-18 | 3.560 | 2,599,332 | -1,100 | 0.69% | 9,253,622 |
| 2022-02-17 | 2022-02-15 | 4.000 | 2,600,432 | -2,000 | 0.69% | 10,401,728 |
| 2022-02-14 | 2022-02-10 | 4.000 | 2,602,432 | +14,000 | 0.69% | 10,409,728 |
| 2022-02-10 | 2022-02-08 | 3.800 | 2,588,432 | -14,500 | 0.68% | 9,836,042 |
| 2022-02-09 | 2022-02-07 | 3.800 | 2,602,932 | -2,000 | 0.69% | 9,891,142 |
| 2022-02-08 | 2022-02-04 | 3.690 | 2,604,932 | -4,000 | 0.69% | 9,612,199 |
| 2022-02-07 | 2022-01-31 | 3.230 | 2,608,932 | -8,000 | 0.69% | 8,426,850 |
| 2022-02-04 | 2022-01-27 | 3.250 | 2,616,932 | -9,400 | 0.69% | 8,505,029 |
| 2022-01-26 | 2022-01-24 | 3.250 | 2,626,332 | -27,800 | 0.69% | 8,535,579 |
| 2022-01-25 | 2022-01-21 | 3.000 | 2,654,132 | -6,200 | 0.70% | 7,962,396 |
| 2022-01-24 | 2022-01-20 | 3.000 | 2,660,332 | +2,000 | 0.70% | 7,980,996 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,658,332 | -98,000 | 0.70% | 8,214,246 |
| 2022-01-20 | 2022-01-18 | 2.930 | 2,756,332 | -18,000 | 0.73% | 8,076,053 |
| 2022-01-18 | 2022-01-14 | 2.730 | 2,774,332 | -4,000 | 0.73% | 7,573,926 |
| 2022-01-12 | 2022-01-10 | 2.780 | 2,778,332 | -10,000 | 0.73% | 7,723,763 |
| 2022-01-05 | 2022-01-03 | 2.710 | 2,788,332 | -10,000 | 0.74% | 7,556,380 |
| 2022-01-04 | 2021-12-31 | 2.700 | 2,798,332 | -2,000 | 0.74% | 7,555,496 |
| 2021-12-14 | 2021-12-10 | 2.480 | 2,800,332 | +1,437 | 0.74% | 6,944,823 |
| 2021-12-08 | 2021-12-06 | 2.510 | 2,798,895 | -13,800 | 0.74% | 7,025,226 |
| 2021-12-02 | 2021-11-30 | 2.590 | 2,812,695 | +6,000 | 0.74% | 7,284,880 |
| 2021-12-01 | 2021-11-29 | 2.700 | 2,806,695 | -10,000 | 0.74% | 7,578,077 |
| 2021-11-26 | 2021-11-24 | 2.800 | 2,816,695 | +700 | 0.77% | 7,886,746 |
| 2021-11-24 | 2021-11-22 | 2.770 | 2,815,995 | +24,000 | 0.77% | 7,800,306 |
| 2021-11-12 | 2021-11-10 | 2.900 | 2,791,995 | -10,000 | 0.76% | 8,096,786 |
| 2021-11-11 | 2021-11-09 | 2.890 | 2,801,995 | -18,000 | 0.77% | 8,097,766 |
| 2021-11-08 | 2021-11-04 | 3.080 | 2,819,995 | -25,300 | 0.77% | 8,685,585 |
| 2021-11-05 | 2021-11-03 | 2.950 | 2,845,295 | +2,000 | 0.78% | 8,393,620 |
| 2021-11-04 | 2021-11-02 | 2.860 | 2,843,295 | -24,000 | 0.78% | 8,131,824 |
| 2021-11-03 | 2021-11-01 | 2.800 | 2,867,295 | +8,000 | 0.79% | 8,028,426 |
| 2021-11-02 | 2021-10-29 | 2.710 | 2,859,295 | -28,000 | 0.78% | 7,748,689 |
| 2021-10-29 | 2021-10-27 | 2.680 | 2,887,295 | +10,000 | 0.79% | 7,737,951 |
| 2021-10-28 | 2021-10-26 | 2.680 | 2,877,295 | -1,500 | 0.79% | 7,711,151 |
| 2021-10-26 | 2021-10-22 | 2.600 | 2,878,795 | -21,300 | 0.79% | 7,484,867 |
| 2021-10-25 | 2021-10-21 | 2.600 | 2,900,095 | -35,500 | 0.79% | 7,540,247 |
| 2021-10-22 | 2021-10-20 | 2.430 | 2,935,595 | -2,000 | 0.80% | 7,133,496 |
| 2021-10-21 | 2021-10-19 | 2.450 | 2,937,595 | -19,200 | 0.80% | 7,197,108 |
| 2021-10-18 | 2021-10-12 | 1.820 | 2,956,795 | -31,000 | 0.81% | 5,381,367 |
| 2021-10-15 | 2021-10-11 | 2.120 | 2,987,795 | -4,000 | 0.82% | 6,334,125 |
| 2021-10-12 | 2021-10-08 | 2.300 | 2,991,795 | -60,000 | 0.82% | 6,881,128 |
| 2021-10-08 | 2021-10-06 | 2.440 | 3,051,795 | -2,000 | 0.84% | 7,446,380 |
| 2021-10-04 | 2021-09-29 | 2.300 | 3,053,795 | -12,000 | 0.84% | 7,023,728 |
| 2021-09-24 | 2021-09-21 | 2.090 | 3,065,795 | -500 | 0.84% | 6,407,512 |
| 2021-09-23 | 2021-09-20 | 2.080 | 3,066,295 | -12,000 | 0.84% | 6,377,894 |
| 2021-09-20 | 2021-09-16 | 2.060 | 3,078,295 | -3,000 | 0.84% | 6,341,288 |
| 2021-09-17 | 2021-09-15 | 2.050 | 3,081,295 | -200 | 0.84% | 6,316,655 |
| 2021-09-16 | 2021-09-14 | 2.040 | 3,081,495 | -500 | 0.84% | 6,286,250 |
| 2021-09-15 | 2021-09-13 | 2.030 | 3,081,995 | -1,000 | 0.84% | 6,256,450 |
| 2021-09-14 | 2021-09-10 | 2.010 | 3,082,995 | +94,521 | 0.84% | 6,196,820 |
| 2021-09-13 | 2021-09-09 | 2.000 | 2,988,474 | -2,000 | 0.82% | 5,976,948 |
| 2021-09-10 | 2021-09-08 | 1.930 | 2,990,474 | -100 | 0.82% | 5,771,615 |
| 2021-09-08 | 2021-09-06 | 1.810 | 2,990,574 | -1,000 | 0.82% | 5,412,939 |
| 2021-09-03 | 2021-09-01 | 1.850 | 2,991,574 | -400 | 0.83% | 5,534,412 |
| 2021-09-01 | 2021-08-30 | 1.780 | 2,991,974 | -1,500 | 0.83% | 5,325,714 |
| 2021-08-31 | 2021-08-27 | 1.770 | 2,993,474 | -4,000 | 0.83% | 5,298,449 |
| 2021-08-24 | 2021-08-20 | 1.890 | 2,997,474 | -2,000 | 0.83% | 5,665,226 |
| 2021-08-20 | 2021-08-18 | 1.760 | 2,999,474 | -4,000 | 0.83% | 5,279,074 |
| 2021-08-17 | 2021-08-13 | 1.770 | 3,003,474 | -100,000 | 0.83% | 5,316,149 |
| 2021-08-16 | 2021-08-12 | 1.740 | 3,103,474 | -2,000 | 0.86% | 5,400,045 |
| 2021-07-30 | 2021-07-28 | 1.740 | 3,105,474 | -800 | 0.86% | 5,403,525 |
| 2021-07-29 | 2021-07-27 | 1.840 | 3,106,274 | -244,000 | 0.86% | 5,715,544 |
| 2021-07-26 | 2021-07-22 | 1.720 | 3,350,274 | -2,000 | 0.92% | 5,762,471 |
| 2021-07-23 | 2021-07-21 | 1.700 | 3,352,274 | -200 | 0.92% | 5,698,866 |
| 2021-07-22 | 2021-07-20 | 1.720 | 3,352,474 | -10,000 | 0.92% | 5,766,255 |
| 2021-06-28 | 2021-06-24 | 1.670 | 3,362,474 | -14,500 | 0.93% | 5,615,332 |
| 2021-06-10 | 2021-06-08 | 1.430 | 3,376,974 | -1,000 | 0.93% | 4,829,073 |
| 2021-06-07 | 2021-06-03 | 1.480 | 3,377,974 | -30,000 | 0.93% | 4,999,402 |
| 2021-06-04 | 2021-06-02 | 1.480 | 3,407,974 | -10,000 | 0.94% | 5,043,802 |
| 2021-06-02 | 2021-05-31 | 1.500 | 3,417,974 | -8,000 | 0.94% | 5,126,961 |
| 2021-06-01 | 2021-05-28 | 1.500 | 3,425,974 | -10,000 | 0.95% | 5,138,961 |
| 2021-05-28 | 2021-05-26 | 1.490 | 3,435,974 | -1,100 | 0.95% | 5,119,601 |
| 2021-05-24 | 2021-05-20 | 1.550 | 3,437,074 | -8,000 | 0.95% | 5,327,465 |
| 2021-05-11 | 2021-05-07 | 1.630 | 3,445,074 | -1,000 | 0.95% | 5,615,471 |
| 2021-04-29 | 2021-04-27 | 1.630 | 3,446,074 | -4,500 | 0.95% | 5,617,101 |
| 2021-04-27 | 2021-04-23 | 1.620 | 3,450,574 | -1,000 | 0.95% | 5,589,930 |
| 2021-04-26 | 2021-04-22 | 1.560 | 3,451,574 | -500 | 0.95% | 5,384,455 |
| 2021-04-21 | 2021-04-19 | 1.600 | 3,452,074 | -2,000 | 0.95% | 5,523,318 |
| 2021-04-19 | 2021-04-15 | 1.660 | 3,454,074 | +400 | 0.95% | 5,733,763 |
| 2021-04-14 | 2021-04-12 | 1.700 | 3,453,674 | -10,000 | 1.14% | 5,871,246 |
| 2021-04-07 | 2021-03-31 | 1.600 | 3,463,674 | -6,000 | 1.15% | 5,541,878 |
| 2021-03-30 | 2021-03-26 | 1.700 | 3,469,674 | -20,000 | 1.15% | 5,898,446 |
| 2021-03-26 | 2021-03-24 | 1.300 | 3,489,674 | -900 | 1.16% | 4,536,576 |
| 2021-03-24 | 2021-03-22 | 1.300 | 3,490,574 | +4,000 | 1.16% | 4,537,746 |
| 2021-03-22 | 2021-03-18 | 1.300 | 3,486,574 | +2,000 | 1.15% | 4,532,546 |
| 2021-03-11 | 2021-03-09 | 1.360 | 3,484,574 | -6,000 | 1.15% | 4,739,021 |
| 2021-03-03 | 2021-03-01 | 1.500 | 3,490,574 | -8,000 | 1.16% | 5,235,861 |
| 2021-03-02 | 2021-02-26 | 1.480 | 3,498,574 | -2,000 | 1.16% | 5,177,890 |
| 2021-03-01 | 2021-02-25 | 1.600 | 3,500,574 | +2,000 | 1.16% | 5,600,918 |
| 2021-02-26 | 2021-02-24 | 1.560 | 3,498,574 | -4,000 | 1.16% | 5,457,775 |
| 2021-02-24 | 2021-02-22 | 1.630 | 3,502,574 | -2,000 | 1.16% | 5,709,196 |
| 2021-02-23 | 2021-02-19 | 1.830 | 3,504,574 | -32,000 | 1.16% | 6,413,370 |
| 2021-02-22 | 2021-02-18 | 1.750 | 3,536,574 | -18,000 | 1.17% | 6,189,004 |
| 2021-02-19 | 2021-02-17 | 1.970 | 3,554,574 | -6,000 | 1.18% | 7,002,511 |
| 2021-02-18 | 2021-02-16 | 1.910 | 3,560,574 | +28,000 | 1.18% | 6,800,696 |
| 2021-02-17 | 2021-02-11 | 1.800 | 3,532,574 | -1,800 | 1.17% | 6,358,633 |
| 2021-02-16 | 2021-02-09 | 1.700 | 3,534,374 | -4,000 | 1.17% | 6,008,436 |
| 2021-02-08 | 2021-02-04 | 1.700 | 3,538,374 | -6,000 | 1.17% | 6,015,236 |
| 2021-02-05 | 2021-02-03 | 1.400 | 3,544,374 | -6,000 | 1.17% | 4,962,124 |
| 2021-01-28 | 2021-01-26 | 1.900 | 3,550,374 | -2,200 | 1.18% | 6,745,711 |
| 2021-01-27 | 2021-01-25 | 1.800 | 3,552,574 | +1,700 | 1.18% | 6,394,633 |
| 2021-01-26 | 2021-01-22 | 1.780 | 3,550,874 | -10,100 | 1.18% | 6,320,556 |
| 2021-01-25 | 2021-01-21 | 2.150 | 3,560,974 | -91,900 | 1.18% | 7,656,094 |
| 2021-01-22 | 2021-01-20 | 0.980 | 3,652,874 | +30,000 | 1.21% | 3,579,817 |
| 2021-01-21 | 2021-01-19 | 1.040 | 3,622,874 | +2,000 | 1.20% | 3,767,789 |
| 2021-01-20 | 2021-01-18 | 1.030 | 3,620,874 | +14,000 | 1.20% | 3,729,500 |
| 2021-01-18 | 2021-01-14 | 0.950 | 3,606,874 | -6,000 | 1.19% | 3,426,530 |
| 2021-01-14 | 2021-01-12 | 0.920 | 3,612,874 | -100 | 1.20% | 3,323,844 |
| 2021-01-08 | 2021-01-06 | 1.000 | 3,612,974 | +8,000 | 1.20% | 3,612,974 |
| 2020-12-28 | 2020-12-22 | 0.880 | 3,604,974 | -100,000 | 1.19% | 3,172,377 |
| 2020-12-22 | 2020-12-18 | 1.020 | 3,704,974 | -10,000 | 1.23% | 3,779,073 |
| 2020-12-11 | 2020-12-09 | 1.100 | 3,714,974 | -2,000 | 1.23% | 4,086,471 |
| 2020-12-04 | 2020-12-02 | 1.110 | 3,716,974 | -8,000 | 1.23% | 4,125,841 |
| 2020-11-26 | 2020-11-24 | 1.240 | 3,724,974 | -100 | 1.23% | 4,618,968 |
| 2020-11-25 | 2020-11-23 | 1.240 | 3,725,074 | +42,000 | 1.23% | 4,619,092 |
| 2020-11-18 | 2020-11-16 | 1.110 | 3,683,074 | +4,000 | 1.22% | 4,088,212 |
| 2020-11-13 | 2020-11-11 | 1.210 | 3,679,074 | +12,000 | 1.22% | 4,451,680 |
| 2020-11-11 | 2020-11-09 | 1.270 | 3,667,074 | -15,000 | 1.21% | 4,657,184 |
| 2020-11-09 | 2020-11-05 | 1.340 | 3,682,074 | -700 | 1.22% | 4,933,979 |
| 2020-11-06 | 2020-11-04 | 1.290 | 3,682,774 | +8,000 | 1.22% | 4,750,778 |
| 2020-11-04 | 2020-11-02 | 1.500 | 3,674,774 | -1,400 | 1.22% | 5,512,161 |
| 2020-10-16 | 2020-10-14 | 1.700 | 3,676,174 | -54,000 | 1.22% | 6,249,496 |
| 2020-09-29 | 2020-09-25 | 2.000 | 3,730,174 | -400 | 1.23% | 7,460,348 |
| 2020-09-25 | 2020-09-23 | 1.920 | 3,730,574 | -1,000 | 1.23% | 7,162,702 |
| 2020-09-08 | 2020-09-04 | 1.880 | 3,731,574 | +20,000 | 1.24% | 7,015,359 |
| 2020-09-07 | 2020-09-03 | 1.940 | 3,711,574 | +28,000 | 1.23% | 7,200,454 |
| 2020-08-31 | 2020-08-27 | 1.850 | 3,683,574 | -22,904 | 1.22% | 6,814,612 |
| 2020-08-26 | 2020-08-24 | 1.900 | 3,706,478 | -1,400 | 1.23% | 7,042,308 |
| 2020-08-17 | 2020-08-13 | 1.890 | 3,707,878 | -8,000 | 1.23% | 7,007,889 |
| 2020-08-13 | 2020-08-11 | 2.050 | 3,715,878 | -187 | 1.23% | 7,617,550 |
| 2020-08-12 | 2020-08-10 | 2.100 | 3,716,065 | -2,000 | 1.23% | 7,803,736 |
| 2020-08-11 | 2020-08-07 | 2.190 | 3,718,065 | -4,000 | 1.23% | 8,142,562 |
| 2020-08-10 | 2020-08-06 | 2.090 | 3,722,065 | +8,000 | 1.23% | 7,779,116 |
| 2020-08-07 | 2020-08-05 | 2.250 | 3,714,065 | +1,975 | 1.23% | 8,356,646 |
| 2020-08-05 | 2020-08-03 | 2.260 | 3,712,090 | +2,000 | 1.23% | 8,389,323 |
| 2020-08-03 | 2020-07-30 | 2.430 | 3,710,090 | -30,062 | 1.23% | 9,015,519 |
| 2020-07-31 | 2020-07-29 | 2.400 | 3,740,152 | -500 | 1.24% | 8,976,365 |
| 2020-07-30 | 2020-07-28 | 2.380 | 3,740,652 | -2,000 | 1.24% | 8,902,752 |
| 2020-07-29 | 2020-07-27 | 2.300 | 3,742,652 | -10,100 | 1.24% | 8,608,100 |
| 2020-07-28 | 2020-07-24 | 2.210 | 3,752,752 | -10,000 | 1.24% | 8,293,582 |
| 2020-07-27 | 2020-07-23 | 2.220 | 3,762,752 | +5,000 | 1.25% | 8,353,309 |
| 2020-07-24 | 2020-07-22 | 2.140 | 3,757,752 | -3,500 | 1.24% | 8,041,589 |
| 2020-07-23 | 2020-07-21 | 2.120 | 3,761,252 | -1,000 | 1.25% | 7,973,854 |
| 2020-07-22 | 2020-07-20 | 2.190 | 3,762,252 | +18,904 | 1.25% | 8,239,332 |
| 2020-07-21 | 2020-07-17 | 2.090 | 3,743,348 | -1,000 | 1.24% | 7,823,597 |
| 2020-07-20 | 2020-07-16 | 2.030 | 3,744,348 | -500 | 1.24% | 7,601,026 |
| 2020-07-17 | 2020-07-15 | 2.000 | 3,744,848 | -20,000 | 1.24% | 7,489,696 |
| 2020-07-16 | 2020-07-14 | 2.010 | 3,764,848 | -6,000 | 1.25% | 7,567,344 |
| 2020-07-15 | 2020-07-13 | 1.990 | 3,770,848 | -6,000 | 1.25% | 7,503,988 |
| 2020-07-13 | 2020-07-09 | 2.130 | 3,776,848 | -64,000 | 1.25% | 8,044,686 |
| 2020-07-10 | 2020-07-08 | 2.250 | 3,840,848 | -120,000 | 1.27% | 8,641,908 |
| 2020-07-09 | 2020-07-07 | 2.050 | 3,960,848 | -110,000 | 1.31% | 8,119,738 |
| 2020-07-08 | 2020-07-06 | 2.020 | 4,070,848 | -161,000 | 1.35% | 8,223,113 |
| 2020-07-07 | 2020-07-03 | 2.000 | 4,231,848 | -45,500 | 1.40% | 8,463,696 |
| 2020-07-06 | 2020-07-02 | 2.050 | 4,277,348 | -3,300 | 1.42% | 8,768,563 |
| 2020-07-03 | 2020-06-30 | 2.090 | 4,280,648 | -10,200 | 1.42% | 8,946,554 |
| 2020-07-02 | 2020-06-29 | 2.380 | 4,290,848 | +35,800 | 1.42% | 10,212,218 |
| 2020-06-30 | 2020-06-26 | 2.570 | 4,255,048 | -32,600 | 1.41% | 10,935,473 |
| 2020-06-29 | 2020-06-24 | 2.490 | 4,287,648 | -6,000 | 1.42% | 10,676,244 |
| 2020-06-26 | 2020-06-23 | 2.500 | 4,293,648 | -48,400 | 1.42% | 10,734,120 |
| 2020-06-24 | 2020-06-22 | 2.430 | 4,342,048 | -22,000 | 1.44% | 10,551,177 |
| 2020-06-23 | 2020-06-19 | 2.390 | 4,364,048 | -117,000 | 1.44% | 10,430,075 |
| 2020-06-22 | 2020-06-18 | 2.200 | 4,481,048 | -2,500 | 1.48% | 9,858,306 |
| 2020-06-19 | 2020-06-17 | 2.130 | 4,483,548 | -1,000 | 1.48% | 9,549,957 |
| 2020-06-18 | 2020-06-16 | 2.150 | 4,484,548 | -9,500 | 1.48% | 9,641,778 |
| 2020-06-17 | 2020-06-15 | 1.990 | 4,494,048 | -2,000 | 1.49% | 8,943,156 |
| 2020-06-16 | 2020-06-12 | 1.870 | 4,496,048 | -19,000 | 1.49% | 8,407,610 |
| 2020-06-15 | 2020-06-11 | 1.800 | 4,515,048 | -210,000 | 1.49% | 8,127,086 |
| 2020-06-12 | 2020-06-10 | 1.750 | 4,725,048 | -6,000 | 1.56% | 8,268,834 |
| 2020-06-11 | 2020-06-09 | 1.730 | 4,731,048 | -400 | 1.57% | 8,184,713 |
| 2020-06-08 | 2020-06-04 | 1.630 | 4,731,448 | +6,700 | 1.57% | 7,712,260 |
| 2020-06-02 | 2020-05-29 | 1.700 | 4,724,748 | -1,000 | 1.56% | 8,032,072 |
| 2020-05-26 | 2020-05-22 | 1.800 | 4,725,748 | -21,700 | 1.56% | 8,506,346 |
| 2020-05-25 | 2020-05-21 | 1.800 | 4,747,448 | -20,000 | 1.57% | 8,545,406 |
| 2020-05-21 | 2020-05-19 | 1.750 | 4,767,448 | -75,000 | 1.58% | 8,343,034 |
| 2020-05-18 | 2020-05-14 | 1.800 | 4,842,448 | +16,000 | 1.60% | 8,716,406 |
| 2020-05-15 | 2020-05-13 | 1.790 | 4,826,448 | +44,000 | 1.60% | 8,639,342 |
| 2020-05-14 | 2020-05-12 | 1.700 | 4,782,448 | +3,800 | 1.58% | 8,130,162 |
| 2020-05-13 | 2020-05-11 | 1.510 | 4,778,648 | -19,300 | 1.58% | 7,215,758 |
| 2020-05-05 | 2020-04-29 | 1.500 | 4,797,948 | -1,300 | 1.59% | 7,196,922 |
| 2020-05-04 | 2020-04-28 | 1.430 | 4,799,248 | +18,000 | 1.59% | 6,862,925 |
| 2020-04-27 | 2020-04-23 | 1.400 | 4,781,248 | -8,000 | 1.58% | 6,693,747 |
| 2020-04-24 | 2020-04-22 | 1.370 | 4,789,248 | -48,900 | 4.69% | 6,561,270 |
| 2020-04-22 | 2020-04-20 | 1.370 | 4,838,148 | -84,000 | 4.74% | 6,628,263 |
| 2020-04-21 | 2020-04-17 | 1.390 | 4,922,148 | -20,000 | 4.82% | 6,841,786 |
| 2020-04-17 | 2020-04-15 | 1.300 | 4,942,148 | -10,000 | 4.84% | 6,424,792 |
| 2020-04-09 | 2020-04-07 | 1.130 | 4,952,148 | -20,000 | 4.85% | 5,595,927 |
| 2020-03-27 | 2020-03-25 | 1.030 | 4,972,148 | +80,000 | 4.87% | 5,121,312 |
| 2020-03-25 | 2020-03-23 | 1.080 | 4,892,148 | -16,000 | 4.79% | 5,283,520 |
| 2020-03-24 | 2020-03-20 | 1.070 | 4,908,148 | -500 | 4.81% | 5,251,718 |
| 2020-03-23 | 2020-03-19 | 1.000 | 4,908,648 | -18,000 | 4.81% | 4,908,648 |
| 2020-03-20 | 2020-03-18 | 1.010 | 4,926,648 | -14,000 | 4.83% | 4,975,914 |
| 2020-03-18 | 2020-03-16 | 1.070 | 4,940,648 | +250 | 4.84% | 5,286,493 |
| 2020-03-17 | 2020-03-13 | 1.050 | 4,940,398 | -16,000 | 4.84% | 5,187,418 |
| 2020-03-11 | 2020-03-09 | 1.080 | 4,956,398 | -2,000 | 4.96% | 5,352,910 |
| 2020-03-10 | 2020-03-06 | 1.140 | 4,958,398 | -4,000 | 4.96% | 5,652,574 |
| 2020-02-28 | 2020-02-26 | 1.050 | 4,962,398 | -4,000 | 4.96% | 5,210,518 |
| 2020-02-27 | 2020-02-25 | 1.070 | 4,966,398 | -2,000 | 4.97% | 5,314,046 |
| 2020-02-25 | 2020-02-21 | 1.130 | 4,968,398 | +59,500 | 4.97% | 5,614,290 |
| 2020-02-24 | 2020-02-20 | 1.120 | 4,908,898 | -10,000 | 4.91% | 5,497,966 |
| 2020-02-21 | 2020-02-19 | 1.130 | 4,918,898 | +19,600 | 4.92% | 5,558,355 |
| 2020-02-20 | 2020-02-18 | 1.090 | 4,899,298 | -10,000 | 4.90% | 5,340,235 |
| 2020-02-19 | 2020-02-17 | 1.150 | 4,909,298 | -2,000 | 4.91% | 5,645,693 |
| 2020-02-17 | 2020-02-13 | 1.110 | 4,911,298 | -13,000 | 4.91% | 5,451,541 |
| 2020-02-14 | 2020-02-12 | 1.100 | 4,924,298 | +14,500 | 4.92% | 5,416,728 |
| 2020-02-12 | 2020-02-10 | 1.070 | 4,909,798 | -300 | 4.91% | 5,253,484 |
| 2020-02-11 | 2020-02-07 | 1.050 | 4,910,098 | -20,000 | 4.91% | 5,155,603 |
| 2020-02-10 | 2020-02-06 | 0.950 | 4,930,098 | +1,400 | 4.93% | 4,683,593 |
| 2020-01-21 | 2020-01-17 | 0.950 | 4,928,698 | +58,000 | 4.93% | 4,682,263 |
| 2020-01-20 | 2020-01-16 | 1.020 | 4,870,698 | -56,000 | 4.87% | 4,968,112 |
| 2020-01-17 | 2020-01-15 | 0.990 | 4,926,698 | -40,000 | 4.93% | 4,877,431 |
| 2020-01-14 | 2020-01-10 | 1.040 | 4,966,698 | -12,300 | 4.97% | 5,165,366 |
| 2020-01-13 | 2020-01-09 | 0.980 | 4,978,998 | -2,000 | 4.98% | 4,879,418 |
| 2020-01-10 | 2020-01-08 | 0.970 | 4,980,998 | -3,700 | 4.98% | 4,831,568 |
| 2020-01-08 | 2020-01-06 | 0.980 | 4,984,698 | +1,000 | 4.98% | 4,885,004 |
| 2020-01-06 | 2020-01-02 | 0.960 | 4,983,698 | -500 | 4.98% | 4,784,350 |
| 2020-01-03 | 2019-12-31 | 0.920 | 4,984,198 | +8,000 | 4.98% | 4,585,462 |
| 2019-12-27 | 2019-12-20 | 0.880 | 4,976,198 | +77,000 | 4.98% | 4,379,054 |
| 2019-12-12 | 2019-12-10 | 0.900 | 4,899,198 | +8,000 | 4.90% | 4,409,278 |
| 2019-12-11 | 2019-12-09 | 0.930 | 4,891,198 | -900 | 4.89% | 4,548,814 |
| 2019-12-09 | 2019-12-05 | 0.970 | 4,892,098 | +20,000 | 4.89% | 4,745,335 |
| 2019-12-05 | 2019-12-03 | 0.900 | 4,872,098 | +4,000 | 4.87% | 4,384,888 |
| 2019-12-04 | 2019-12-02 | 0.900 | 4,868,098 | -4,000 | 4.87% | 4,381,288 |
| 2019-12-02 | 2019-11-28 | 0.940 | 4,872,098 | -1,700 | 4.87% | 4,579,772 |
| 2019-11-29 | 2019-11-27 | 0.950 | 4,873,798 | -500 | 4.87% | 4,630,108 |
| 2019-11-26 | 2019-11-22 | 0.940 | 4,874,298 | -14,000 | 4.87% | 4,581,840 |
| 2019-11-19 | 2019-11-15 | 0.950 | 4,888,298 | -10,000 | 4.89% | 4,643,883 |
| 2019-11-13 | 2019-11-11 | 0.900 | 4,898,298 | -10,000 | 4.90% | 4,408,468 |
| 2019-11-11 | 2019-11-07 | 0.880 | 4,908,298 | +10,000 | 4.91% | 4,319,302 |
| 2019-11-08 | 2019-11-06 | 0.900 | 4,898,298 | -400 | 4.90% | 4,408,468 |
| 2019-11-07 | 2019-11-05 | 0.840 | 4,898,698 | -4,500 | 4.90% | 4,114,906 |
| 2019-11-05 | 2019-11-01 | 0.860 | 4,903,198 | -2,000 | 4.90% | 4,216,750 |
| 2019-10-30 | 2019-10-28 | 0.880 | 4,905,198 | -1,000 | 4.90% | 4,316,574 |
| 2019-10-29 | 2019-10-25 | 0.900 | 4,906,198 | +28,000 | 4.91% | 4,415,578 |
| 2019-10-28 | 2019-10-24 | 0.920 | 4,878,198 | +18,000 | 4.88% | 4,487,942 |
| 2019-10-23 | 2019-10-21 | 0.960 | 4,860,198 | +4,000 | 4.86% | 4,665,790 |
| 2019-10-18 | 2019-10-16 | 0.970 | 4,856,198 | +72,000 | 4.86% | 4,710,512 |
| 2019-10-17 | 2019-10-15 | 0.980 | 4,784,198 | +20,500 | 4.78% | 4,688,514 |
| 2019-10-16 | 2019-10-14 | 0.980 | 4,763,698 | +10,000 | 4.76% | 4,668,424 |
| 2019-10-15 | 2019-10-11 | 0.980 | 4,753,698 | +10,000 | 4.75% | 4,658,624 |
| 2019-10-14 | 2019-10-10 | 0.970 | 4,743,698 | +6,000 | 4.74% | 4,601,387 |
| 2019-10-11 | 2019-10-09 | 0.970 | 4,737,698 | +26,000 | 4.74% | 4,595,567 |
| 2019-10-10 | 2019-10-08 | 1.000 | 4,711,698 | +70,000 | 4.96% | 4,711,698 |
| 2019-10-09 | 2019-10-04 | 1.000 | 4,641,698 | -600 | 4.89% | 4,641,698 |
| 2019-09-27 | 2019-09-25 | 1.120 | 4,642,298 | -8,000 | 4.91% | 5,199,374 |
| 2019-09-25 | 2019-09-23 | 1.350 | 4,650,298 | -44,000 | 4.92% | 6,277,902 |
| 2019-09-20 | 2019-09-18 | 1.090 | 4,694,298 | +20,000 | 4.97% | 5,116,785 |
| 2019-09-19 | 2019-09-17 | 1.170 | 4,674,298 | +58,000 | 4.95% | 5,468,929 |
| 2019-09-17 | 2019-09-13 | 1.350 | 4,616,298 | +10,000 | 4.88% | 6,232,002 |
| 2019-09-16 | 2019-09-12 | 1.430 | 4,606,298 | -140,700 | 4.87% | 6,587,006 |
| 2019-09-13 | 2019-09-11 | 1.270 | 4,746,998 | -62,000 | 5.02% | 6,028,687 |
| 2019-09-12 | 2019-09-10 | 0.970 | 4,808,998 | -20,000 | 5.09% | 4,664,728 |
| 2019-09-11 | 2019-09-09 | 1.040 | 4,828,998 | +18,500 | 5.11% | 5,022,158 |
| 2019-09-09 | 2019-09-05 | 0.980 | 4,810,498 | -20,000 | 5.09% | 4,714,288 |
| 2019-09-06 | 2019-09-04 | 0.960 | 4,830,498 | -1,000 | 5.11% | 4,637,278 |
| 2019-09-04 | 2019-09-02 | 0.940 | 4,831,498 | -2,000 | 5.11% | 4,541,608 |
| 2019-09-03 | 2019-08-30 | 0.950 | 4,833,498 | -24,000 | 5.11% | 4,591,823 |
| 2019-09-02 | 2019-08-29 | 0.960 | 4,857,498 | -500 | 5.14% | 4,663,198 |
| 2019-08-30 | 2019-08-28 | 0.910 | 4,857,998 | -500 | 5.14% | 4,420,778 |
| 2019-08-28 | 2019-08-26 | 0.940 | 4,858,498 | +1,000 | 5.14% | 4,566,988 |
| 2019-08-21 | 2019-08-19 | 0.870 | 4,857,498 | +48,000 | 5.14% | 4,226,023 |
| 2019-08-19 | 2019-08-15 | 0.890 | 4,809,498 | +26,000 | 5.09% | 4,280,453 |
| 2019-08-16 | 2019-08-14 | 0.860 | 4,783,498 | -2,000 | 5.06% | 4,113,808 |
| 2019-08-14 | 2019-08-12 | 0.910 | 4,785,498 | -300 | 5.06% | 4,354,803 |
| 2019-08-13 | 2019-08-09 | 0.910 | 4,785,798 | -38,000 | 5.06% | 4,355,076 |
| 2019-08-06 | 2019-08-02 | 1.040 | 4,823,798 | +16,000 | 5.10% | 5,016,750 |
| 2019-08-05 | 2019-08-01 | 1.090 | 4,807,798 | +2,000 | 5.09% | 5,240,500 |
| 2019-08-01 | 2019-07-30 | 1.080 | 4,805,798 | -500 | 5.08% | 5,190,262 |
| 2019-07-30 | 2019-07-26 | 1.130 | 4,806,298 | +25,500 | 5.08% | 5,431,117 |
| 2019-07-26 | 2019-07-24 | 1.070 | 4,780,798 | -500 | 5.06% | 5,115,454 |
| 2019-07-25 | 2019-07-23 | 1.100 | 4,781,298 | +42,000 | 5.06% | 5,259,428 |
| 2019-07-24 | 2019-07-22 | 1.150 | 4,739,298 | +18,000 | 5.01% | 5,450,193 |
| 2019-07-23 | 2019-07-19 | 1.150 | 4,721,298 | +42,000 | 4.99% | 5,429,493 |
| 2019-07-22 | 2019-07-18 | 1.160 | 4,679,298 | +6,000 | 4.95% | 5,427,986 |
| 2019-07-19 | 2019-07-17 | 1.160 | 4,673,298 | +7,500 | 4.94% | 5,421,026 |
| 2019-07-18 | 2019-07-16 | 1.200 | 4,665,798 | +48,000 | 4.94% | 5,598,958 |
| 2019-07-17 | 2019-07-15 | 1.260 | 4,617,798 | +66,000 | 4.89% | 5,818,425 |
| 2019-07-15 | 2019-07-11 | 1.380 | 4,551,798 | -40,000 | 4.82% | 6,281,481 |
| 2019-07-12 | 2019-07-10 | 1.240 | 4,591,798 | +54,000 | 4.86% | 5,693,830 |
| 2019-07-11 | 2019-07-09 | 1.230 | 4,537,798 | -12,700 | 4.80% | 5,581,492 |
| 2019-07-10 | 2019-07-08 | 1.180 | 4,550,498 | +51,000 | 4.81% | 5,369,588 |
| 2019-07-09 | 2019-07-05 | 1.250 | 4,499,498 | -30,000 | 4.76% | 5,624,372 |
| 2019-07-08 | 2019-07-04 | 1.140 | 4,529,498 | -28,000 | 4.79% | 5,163,628 |
| 2019-07-05 | 2019-07-03 | 1.270 | 4,557,498 | +14,000 | 4.82% | 5,788,022 |
| 2019-07-04 | 2019-07-02 | 1.260 | 4,543,498 | -44,000 | 4.81% | 5,724,807 |
| 2019-07-03 | 2019-06-28 | 1.310 | 4,587,498 | -2,000 | 4.85% | 6,009,622 |
| 2019-07-02 | 2019-06-27 | 1.320 | 4,589,498 | +41,000 | 4.86% | 6,058,137 |
| 2019-06-27 | 2019-06-25 | 1.390 | 4,548,498 | +36,000 | 4.81% | 6,322,412 |
| 2019-06-26 | 2019-06-24 | 1.580 | 4,512,498 | -180,000 | 4.77% | 7,129,747 |
| 2019-06-25 | 2019-06-21 | 1.650 | 4,692,498 | -38,000 | 4.96% | 7,742,622 |
| 2019-06-24 | 2019-06-20 | 1.710 | 4,730,498 | -1,000 | 5.00% | 8,089,152 |
| 2019-06-21 | 2019-06-19 | 1.750 | 4,731,498 | -50,000 | 5.01% | 8,280,122 |
| 2019-06-20 | 2019-06-18 | 1.700 | 4,781,498 | -48,600 | 5.06% | 8,128,547 |
| 2019-06-19 | 2019-06-17 | 5.800 | 4,830,098 | -2,000 | 5.11% | 28,014,568 |
| 2019-06-12 | 2019-06-10 | 1.100 | 4,832,098 | -5,000 | 5.11% | 5,315,308 |
| 2019-06-03 | 2019-05-30 | 1.550 | 4,837,098 | -2,000 | 6.64% | 7,497,502 |
| 2019-05-30 | 2019-05-28 | 1.700 | 4,839,098 | -8,000 | 6.65% | 8,226,467 |
| 2019-05-29 | 2019-05-27 | 1.690 | 4,847,098 | -69,615 | 6.66% | 8,191,596 |
| 2019-05-27 | 2019-05-23 | 1.560 | 4,916,713 | -600 | 7.98% | 7,670,072 |
| 2019-05-24 | 2019-05-22 | 1.510 | 4,917,313 | -1,700 | 7.98% | 7,425,143 |
| 2019-05-23 | 2019-05-21 | 1.650 | 4,919,013 | -42,000 | 7.98% | 8,116,371 |
| 2019-05-22 | 2019-05-20 | 1.400 | 4,961,013 | +97,100 | 8.05% | 6,945,418 |
| 2019-05-21 | 2019-05-17 | 1.210 | 4,863,913 | -1,000 | 7.89% | 5,885,335 |
| 2019-05-20 | 2019-05-16 | 1.200 | 4,864,913 | -2,500 | 7.90% | 5,837,896 |
| 2019-05-17 | 2019-05-15 | 1.150 | 4,867,413 | -60,000 | 7.90% | 5,597,525 |
| 2019-05-16 | 2019-05-14 | 1.000 | 4,927,413 | -6,300 | 8.00% | 4,927,413 |
| 2019-05-15 | 2019-05-10 | 0.990 | 4,933,713 | -1,500 | 8.01% | 4,884,376 |
| 2019-05-14 | 2019-05-09 | 1.130 | 4,935,213 | +2,000 | 8.01% | 5,576,791 |
| 2019-05-02 | 2019-04-29 | 1.100 | 4,933,213 | -1,100 | 8.01% | 5,426,534 |
| 2019-04-30 | 2019-04-26 | 1.210 | 4,934,313 | -500 | 8.01% | 5,970,519 |
| 2019-04-29 | 2019-04-25 | 1.220 | 4,934,813 | +5,000 | 8.01% | 6,020,472 |
| 2019-04-26 | 2019-04-24 | 1.320 | 4,929,813 | +5,000 | 8.00% | 6,507,353 |
| 2019-04-25 | 2019-04-23 | 1.400 | 4,924,813 | -69,000 | 7.99% | 6,894,738 |
| 2019-04-24 | 2019-04-18 | 1.400 | 4,993,813 | -600 | 8.10% | 6,991,338 |
| 2019-04-18 | 2019-04-16 | 1.360 | 4,994,413 | +20,000 | 8.11% | 6,792,402 |
| 2019-04-12 | 2019-04-10 | 1.440 | 4,974,413 | -500 | 8.07% | 7,163,155 |
| 2019-04-10 | 2019-04-08 | 1.480 | 4,974,913 | -20,000 | 8.07% | 7,362,871 |
| 2019-04-08 | 2019-04-03 | 1.520 | 4,994,913 | -6,000 | 8.11% | 7,592,268 |
| 2019-04-04 | 2019-04-02 | 1.460 | 5,000,913 | -1,000 | 8.12% | 7,301,333 |
| 2019-04-02 | 2019-03-29 | 1.440 | 5,001,913 | +4,000 | 8.12% | 7,202,755 |
| 2019-04-01 | 2019-03-28 | 1.440 | 4,997,913 | +8,000 | 8.11% | 7,196,995 |
| 2019-03-29 | 2019-03-27 | 1.460 | 4,989,913 | -6,700 | 8.10% | 7,285,273 |
| 2019-03-27 | 2019-03-25 | 1.480 | 4,996,613 | -28,000 | 8.11% | 7,394,987 |
| 2019-03-26 | 2019-03-22 | 1.500 | 5,024,613 | -25,000 | 8.15% | 7,536,919 |
| 2019-03-22 | 2019-03-20 | 1.600 | 5,049,613 | -1,000 | 8.19% | 8,079,381 |
| 2019-03-21 | 2019-03-19 | 1.700 | 5,050,613 | +36,500 | 8.20% | 8,586,042 |
| 2019-03-20 | 2019-03-18 | 1.780 | 5,014,113 | -500 | 8.14% | 8,925,121 |
| 2019-03-18 | 2019-03-14 | 1.760 | 5,014,613 | -52,000 | 8.14% | 8,825,719 |
| 2019-03-15 | 2019-03-13 | 1.720 | 5,066,613 | -23,000 | 8.22% | 8,714,574 |
| 2019-03-14 | 2019-03-12 | 1.720 | 5,089,613 | +7,600 | 8.26% | 8,754,134 |
| 2019-03-13 | 2019-03-11 | 1.680 | 5,082,013 | +1,000 | 8.25% | 8,537,782 |
| 2019-03-12 | 2019-03-08 | 1.900 | 5,081,013 | +82,000 | 8.25% | 9,653,925 |
| 2019-03-11 | 2019-03-07 | 2.180 | 4,999,013 | +69,700 | 8.11% | 10,897,848 |
| 2019-03-08 | 2019-03-06 | 1.500 | 4,929,313 | +194,500 | 8.00% | 7,393,969 |
| 2019-03-06 | 2019-03-04 | 1.580 | 4,734,813 | +10,000 | 7.68% | 7,481,005 |
| 2019-03-04 | 2019-02-28 | 1.600 | 4,724,813 | -4,000 | 7.67% | 7,559,701 |
| 2019-03-01 | 2019-02-27 | 1.620 | 4,728,813 | -500 | 7.67% | 7,660,677 |
| 2019-02-27 | 2019-02-25 | 1.700 | 4,729,313 | -13,000 | 7.68% | 8,039,832 |
| 2019-02-21 | 2019-02-19 | 1.700 | 4,742,313 | -5,000 | 7.70% | 8,061,932 |
| 2019-02-19 | 2019-02-15 | 1.700 | 4,747,313 | -7,000 | 7.70% | 8,070,432 |
| 2019-02-18 | 2019-02-14 | 1.660 | 4,754,313 | +5,000 | 7.72% | 7,892,160 |
| 2019-02-15 | 2019-02-13 | 1.700 | 4,749,313 | -8,000 | 7.71% | 8,073,832 |
| 2019-02-11 | 2019-02-04 | 1.980 | 4,757,313 | -10,000 | 7.72% | 9,419,480 |
| 2019-02-08 | 2019-01-31 | 1.980 | 4,767,313 | -1,000 | 7.74% | 9,439,280 |
| 2019-02-01 | 2019-01-30 | 1.820 | 4,768,313 | -12,000 | 7.74% | 8,678,330 |
| 2019-01-31 | 2019-01-29 | 1.760 | 4,780,313 | +1,000 | 7.76% | 8,413,351 |
| 2019-01-29 | 2019-01-25 | 1.800 | 4,779,313 | -5,500 | 7.76% | 8,602,763 |
| 2019-01-25 | 2019-01-23 | 1.760 | 4,784,813 | -23,300 | 7.77% | 8,421,271 |
| 2019-01-23 | 2019-01-21 | 1.720 | 4,808,113 | -2,000 | 7.80% | 8,269,954 |
| 2019-01-21 | 2019-01-17 | 1.880 | 4,810,113 | -1,000 | 7.81% | 9,043,012 |
| 2019-01-18 | 2019-01-16 | 1.920 | 4,811,113 | +29,000 | 7.81% | 9,237,337 |
| 2019-01-17 | 2019-01-15 | 2.000 | 4,782,113 | -1,000 | 7.76% | 9,564,226 |
| 2019-01-16 | 2019-01-14 | 2.140 | 4,783,113 | +3,000 | 7.76% | 10,235,862 |
| 2019-01-15 | 2019-01-11 | 2.440 | 4,780,113 | -13,000 | 7.76% | 11,663,476 |
| 2019-01-10 | 2019-01-08 | 1.680 | 4,793,113 | -12,000 | 7.78% | 8,052,430 |
| 2019-01-09 | 2019-01-07 | 1.640 | 4,805,113 | +104,000 | 7.80% | 7,880,385 |
| 2019-01-07 | 2019-01-03 | 1.540 | 4,701,113 | -200 | 7.63% | 7,239,714 |
| 2018-12-28 | 2018-12-24 | 1.660 | 4,701,313 | -26,000 | 7.63% | 7,804,180 |
| 2018-12-20 | 2018-12-18 | 1.460 | 4,727,313 | -10,000 | 7.67% | 6,901,877 |
| 2018-12-19 | 2018-12-17 | 1.520 | 4,737,313 | -1,000 | 7.69% | 7,200,716 |
| 2018-12-18 | 2018-12-14 | 1.560 | 4,738,313 | +1,000 | 7.69% | 7,391,768 |
| 2018-12-13 | 2018-12-11 | 1.520 | 4,737,313 | +12,000 | 7.69% | 7,200,716 |
| 2018-12-06 | 2018-12-04 | 1.520 | 4,725,313 | -24,500 | 7.67% | 7,182,476 |
| 2018-11-29 | 2018-11-27 | 1.440 | 4,749,813 | -500 | 7.71% | 6,839,731 |
| 2018-11-27 | 2018-11-23 | 1.520 | 4,750,313 | -14,000 | 7.71% | 7,220,476 |
| 2018-11-22 | 2018-11-20 | 1.560 | 4,764,313 | -18,188 | 7.73% | 7,432,328 |
| 2018-11-19 | 2018-11-15 | 1.580 | 4,782,501 | -6,900 | 7.76% | 7,556,352 |
| 2018-11-15 | 2018-11-13 | 1.600 | 4,789,401 | -94,600 | 7.77% | 7,663,042 |
| 2018-11-14 | 2018-11-12 | 1.540 | 4,884,001 | -1,000 | 7.93% | 7,521,362 |
| 2018-11-12 | 2018-11-08 | 1.580 | 4,885,001 | +1,000 | 7.93% | 7,718,302 |
| 2018-11-09 | 2018-11-07 | 1.580 | 4,884,001 | -24,000 | 7.93% | 7,716,722 |
| 2018-11-07 | 2018-11-05 | 1.680 | 4,908,001 | +18,000 | 7.97% | 8,245,442 |
| 2018-11-05 | 2018-11-01 | 1.660 | 4,890,001 | +500 | 7.94% | 8,117,402 |
| 2018-11-02 | 2018-10-31 | 1.540 | 4,889,501 | -2,700 | 7.94% | 7,529,832 |
| 2018-11-01 | 2018-10-30 | 1.580 | 4,892,201 | +600 | 7.94% | 7,729,678 |
| 2018-10-31 | 2018-10-29 | 1.480 | 4,891,601 | -20,000 | 7.94% | 7,239,569 |
| 2018-10-30 | 2018-10-26 | 1.560 | 4,911,601 | +43,900 | 7.97% | 7,662,098 |
| 2018-10-29 | 2018-10-25 | 1.400 | 4,867,701 | +6,000 | 7.90% | 6,814,781 |
| 2018-10-26 | 2018-10-24 | 1.400 | 4,861,701 | +7,000 | 7.89% | 6,806,381 |
| 2018-10-25 | 2018-10-23 | 1.260 | 4,854,701 | -152,000 | 7.88% | 6,116,923 |
| 2018-10-23 | 2018-10-19 | 1.340 | 5,006,701 | -10,000 | 8.13% | 6,708,979 |
| 2018-10-22 | 2018-10-18 | 1.300 | 5,016,701 | +20,000 | 8.14% | 6,521,711 |
| 2018-10-16 | 2018-10-12 | 1.600 | 4,996,701 | -2,100 | 8.11% | 7,994,722 |
| 2018-10-12 | 2018-10-10 | 1.560 | 4,998,801 | -4,400 | 8.11% | 7,798,130 |
| 2018-10-11 | 2018-10-09 | 1.500 | 5,003,201 | -50,000 | 8.12% | 7,504,801 |
| 2018-10-10 | 2018-10-08 | 1.500 | 5,053,201 | -1,200 | 8.20% | 7,579,801 |
| 2018-10-08 | 2018-10-04 | 1.500 | 5,054,401 | +10,000 | 8.20% | 7,581,601 |
| 2018-10-05 | 2018-10-03 | 1.500 | 5,044,401 | -6,000 | 8.19% | 7,566,601 |
| 2018-10-04 | 2018-10-02 | 1.600 | 5,050,401 | +14,345 | 8.20% | 8,080,642 |
| 2018-10-02 | 2018-09-27 | 1.560 | 5,036,056 | -6,000 | 8.17% | 7,856,247 |
| 2018-09-26 | 2018-09-21 | 1.540 | 5,042,056 | -500 | 8.18% | 7,764,766 |
| 2018-09-21 | 2018-09-19 | 1.500 | 5,042,556 | -6,000 | 8.18% | 7,563,834 |
| 2018-09-18 | 2018-09-14 | 1.540 | 5,048,556 | -10,000 | 8.19% | 7,774,776 |
| 2018-09-17 | 2018-09-13 | 1.580 | 5,058,556 | +98,000 | 8.21% | 7,992,518 |
| 2018-09-14 | 2018-09-12 | 1.600 | 4,960,556 | -33,000 | 8.05% | 7,936,890 |
| 2018-09-13 | 2018-09-11 | 1.620 | 4,993,556 | -4,900 | 8.10% | 8,089,561 |
| 2018-09-12 | 2018-09-10 | 1.640 | 4,998,456 | -18,000 | 8.11% | 8,197,468 |
| 2018-09-11 | 2018-09-07 | 1.600 | 5,016,456 | -1,000 | 8.14% | 8,026,330 |
| 2018-09-10 | 2018-09-06 | 1.560 | 5,017,456 | -4,000 | 8.14% | 7,827,231 |
| 2018-09-06 | 2018-09-04 | 1.640 | 5,021,456 | -15,000 | 8.89% | 8,235,188 |
| 2018-09-05 | 2018-09-03 | 1.620 | 5,036,456 | -7,000 | 8.91% | 8,159,059 |
| 2018-09-04 | 2018-08-31 | 1.540 | 5,043,456 | -300 | 8.92% | 7,766,922 |
| 2018-08-30 | 2018-08-28 | 1.560 | 5,043,756 | -56,000 | 8.93% | 7,868,259 |
| 2018-08-27 | 2018-08-23 | 1.520 | 5,099,756 | -24,000 | 9.02% | 7,751,629 |
| 2018-08-24 | 2018-08-22 | 1.560 | 5,123,756 | -5,000 | 9.07% | 7,993,059 |
| 2018-08-23 | 2018-08-21 | 1.580 | 5,128,756 | -200 | 9.08% | 8,103,434 |
| 2018-08-22 | 2018-08-20 | 1.620 | 5,128,956 | +1,000 | 9.08% | 8,308,909 |
| 2018-08-21 | 2018-08-17 | 1.600 | 5,127,956 | -65,000 | 9.07% | 8,204,730 |
| 2018-08-15 | 2018-08-13 | 1.600 | 5,192,956 | -15,000 | 9.19% | 8,308,730 |
| 2018-08-14 | 2018-08-10 | 1.740 | 5,207,956 | +30 | 9.22% | 9,061,843 |
| 2018-08-13 | 2018-08-09 | 1.760 | 5,207,926 | +15,000 | 9.22% | 9,165,950 |
| 2018-08-09 | 2018-08-07 | 1.760 | 5,192,926 | +15,500 | 9.19% | 9,139,550 |
| 2018-07-31 | 2018-07-27 | 1.760 | 5,177,426 | -1,000 | 9.16% | 9,112,270 |
| 2018-07-27 | 2018-07-25 | 1.740 | 5,178,426 | +800 | 9.16% | 9,010,461 |
| 2018-07-26 | 2018-07-24 | 1.720 | 5,177,626 | +3,000 | 9.16% | 8,905,517 |
| 2018-07-24 | 2018-07-20 | 1.720 | 5,174,626 | +24,000 | 9.16% | 8,900,357 |
| 2018-07-20 | 2018-07-18 | 1.760 | 5,150,626 | -200 | 9.18% | 9,065,102 |
| 2018-07-19 | 2018-07-17 | 1.740 | 5,150,826 | -1,000 | 9.18% | 8,962,437 |
| 2018-07-17 | 2018-07-13 | 1.740 | 5,151,826 | +2,000 | 9.19% | 8,964,177 |
| 2018-07-16 | 2018-07-12 | 1.780 | 5,149,826 | +10,000 | 9.18% | 9,166,690 |
| 2018-07-13 | 2018-07-11 | 1.780 | 5,139,826 | +44,600 | 9.16% | 9,148,890 |
| 2018-07-12 | 2018-07-10 | 1.840 | 5,095,226 | +700 | 9.08% | 9,375,216 |
| 2018-07-11 | 2018-07-09 | 1.780 | 5,094,526 | -100 | 9.08% | 9,068,256 |
| 2018-07-10 | 2018-07-06 | 1.740 | 5,094,626 | -10,000 | 9.08% | 8,864,649 |
| 2018-07-05 | 2018-07-03 | 1.820 | 5,104,626 | -15,000 | 9.10% | 9,290,419 |
| 2018-07-04 | 2018-06-29 | 1.880 | 5,119,626 | +24,500 | 9.13% | 9,624,897 |
| 2018-07-03 | 2018-06-28 | 2.040 | 5,095,126 | -28,000 | 9.08% | 10,394,057 |
| 2018-06-29 | 2018-06-27 | 2.200 | 5,123,126 | -1,000 | 9.13% | 11,270,877 |
| 2018-06-28 | 2018-06-26 | 2.240 | 5,124,126 | +4,500 | 9.14% | 11,478,042 |
| 2018-06-27 | 2018-06-25 | 2.320 | 5,119,626 | +10,000 | 9.13% | 11,877,532 |
| 2018-06-26 | 2018-06-22 | 2.600 | 5,109,626 | -900 | 9.11% | 13,285,028 |
| 2018-06-25 | 2018-06-21 | 2.600 | 5,110,526 | -15,000 | 9.11% | 13,287,368 |
| 2018-06-22 | 2018-06-20 | 2.800 | 5,125,526 | +800 | 9.14% | 14,351,473 |
| 2018-06-20 | 2018-06-15 | 2.800 | 5,124,726 | +74,200 | 9.14% | 14,349,233 |
| 2018-06-19 | 2018-06-14 | 2.400 | 5,050,526 | +3,000 | 9.00% | 12,121,262 |
| 2018-06-14 | 2018-06-12 | 2.600 | 5,047,526 | -4,000 | 9.00% | 13,123,568 |
| 2018-06-13 | 2018-06-11 | 2.800 | 5,051,526 | +800 | 9.01% | 14,144,273 |
| 2018-06-11 | 2018-06-07 | 2.400 | 5,050,726 | +23,000 | 9.00% | 12,121,742 |
| 2018-06-08 | 2018-06-06 | 2.600 | 5,027,726 | -18,000 | 9.77% | 13,072,088 |
| 2018-06-07 | 2018-06-05 | 2.600 | 5,045,726 | +58,500 | 9.80% | 13,118,888 |
| 2018-06-06 | 2018-06-04 | 3.000 | 4,987,226 | +14,000 | 9.69% | 14,961,678 |
| 2018-06-05 | 2018-06-01 | 3.200 | 4,973,226 | +25,000 | 9.66% | 15,914,323 |
| 2018-06-04 | 2018-05-31 | 3.200 | 4,948,226 | -500 | 9.61% | 15,834,323 |
| 2018-06-01 | 2018-05-30 | 3.000 | 4,948,726 | -1,000 | 9.61% | 14,846,178 |
| 2018-05-31 | 2018-05-29 | 3.200 | 4,949,726 | +15,000 | 9.61% | 15,839,123 |
| 2018-05-29 | 2018-05-25 | 3.400 | 4,934,726 | -1,000 | 9.59% | 16,778,068 |
| 2018-05-28 | 2018-05-24 | 3.200 | 4,935,726 | +8,111 | 9.59% | 15,794,323 |
| 2018-05-25 | 2018-05-23 | 3.200 | 4,927,615 | +25,000 | 9.57% | 15,768,368 |
| 2018-05-24 | 2018-05-21 | 3.200 | 4,902,615 | -10,100 | 9.52% | 15,688,368 |
| 2018-05-23 | 2018-05-18 | 3.400 | 4,912,715 | +10,400 | 9.54% | 16,703,231 |
| 2018-05-21 | 2018-05-17 | 3.600 | 4,902,315 | +100,000 | 9.52% | 17,648,334 |
| 2018-05-18 | 2018-05-16 | 3.400 | 4,802,315 | -7,800 | 9.33% | 16,327,871 |
| 2018-05-17 | 2018-05-15 | 4.200 | 4,810,115 | +43,200 | 9.34% | 20,202,483 |
| 2018-05-16 | 2018-05-14 | 4.200 | 4,766,915 | +12,000 | 9.26% | 20,021,043 |
| 2018-05-15 | 2018-05-11 | 4.400 | 4,754,915 | -1,800 | 9.24% | 20,921,626 |
| 2018-05-14 | 2018-05-10 | 4.400 | 4,756,715 | -2,000 | 9.24% | 20,929,546 |
| 2018-05-10 | 2018-05-08 | 4.400 | 4,758,715 | +500 | 9.24% | 20,938,346 |
| 2018-05-04 | 2018-05-02 | 4.200 | 4,758,215 | +6,500 | 9.24% | 19,984,503 |
| 2018-04-30 | 2018-04-26 | 4.400 | 4,751,715 | -2,500 | 9.23% | 20,907,546 |
| 2018-04-26 | 2018-04-24 | 4.200 | 4,754,215 | +14,000 | 9.23% | 19,967,703 |
| 2018-04-24 | 2018-04-20 | 4.600 | 4,740,215 | +8,000 | 9.21% | 21,804,989 |
| 2018-04-23 | 2018-04-19 | 4.600 | 4,732,215 | +1,000 | 9.19% | 21,768,189 |
| 2018-04-20 | 2018-04-18 | 4.200 | 4,731,215 | +7,500 | 9.19% | 19,871,103 |
| 2018-04-19 | 2018-04-17 | 4.400 | 4,723,715 | +6,300 | 9.18% | 20,784,346 |
| 2018-04-18 | 2018-04-16 | 5.000 | 4,717,415 | -9,900 | 9.16% | 23,587,075 |
| 2018-04-17 | 2018-04-13 | 5.000 | 4,727,315 | -1,300 | 9.18% | 23,636,575 |
| 2018-04-16 | 2018-04-12 | 4.600 | 4,728,615 | +5,000 | 9.19% | 21,751,629 |
| 2018-04-13 | 2018-04-11 | 4.600 | 4,723,615 | +100 | 9.18% | 21,728,629 |
| 2018-04-12 | 2018-04-10 | 4.600 | 4,723,515 | +1,500 | 9.18% | 21,728,169 |
| 2018-04-11 | 2018-04-09 | 4.800 | 4,722,015 | +7,500 | 9.17% | 22,665,672 |
| 2018-04-10 | 2018-04-06 | 4.800 | 4,714,515 | +1,200 | 9.16% | 22,629,672 |
| 2018-04-09 | 2018-04-04 | 4.800 | 4,713,315 | +600 | 9.16% | 22,623,912 |
| 2018-04-06 | 2018-04-03 | 5.000 | 4,712,715 | +18,000 | 9.15% | 23,563,575 |
| 2018-04-03 | 2018-03-28 | 5.000 | 4,694,715 | +500 | 9.12% | 23,473,575 |
| 2018-03-29 | 2018-03-27 | 5.200 | 4,694,215 | +50,300 | 9.12% | 24,409,918 |
| 2018-03-28 | 2018-03-26 | 4.600 | 4,643,915 | -1,437 | 9.02% | 21,362,009 |
| 2018-03-27 | 2018-03-23 | 4.800 | 4,645,352 | -4,600 | 9.02% | 22,297,690 |
| 2018-03-22 | 2018-03-20 | 4.800 | 4,649,952 | +2,000 | 9.03% | 22,319,770 |
| 2018-03-21 | 2018-03-19 | 5.000 | 4,647,952 | +20,900 | 9.03% | 23,239,760 |
| 2018-03-20 | 2018-03-16 | 4.400 | 4,627,052 | +7,600 | 8.99% | 20,359,029 |
| 2018-03-19 | 2018-03-15 | 4.600 | 4,619,452 | +104,500 | 8.97% | 21,249,479 |
| 2018-03-16 | 2018-03-14 | 5.000 | 4,514,952 | +32,500 | 8.77% | 22,574,760 |
| 2018-03-14 | 2018-03-12 | 5.200 | 4,482,452 | -9,800 | 8.71% | 23,308,750 |
| 2018-03-13 | 2018-03-09 | 5.000 | 4,492,252 | +15,300 | 8.73% | 22,461,260 |
| 2018-03-12 | 2018-03-08 | 5.000 | 4,476,952 | +20,200 | 8.70% | 22,384,760 |
| 2018-03-09 | 2018-03-07 | 5.200 | 4,456,752 | +24,600 | 8.66% | 23,175,110 |
| 2018-03-08 | 2018-03-06 | 5.400 | 4,432,152 | +10,000 | 8.61% | 23,933,621 |
| 2018-03-07 | 2018-03-05 | 5.600 | 4,422,152 | +4,300 | 8.59% | 24,764,051 |
| 2018-03-06 | 2018-03-02 | 5.800 | 4,417,852 | +10,000 | 8.58% | 25,623,542 |
| 2018-03-05 | 2018-03-01 | 5.600 | 4,407,852 | -12,500 | 8.56% | 24,683,971 |
| 2018-03-02 | 2018-02-28 | 5.400 | 4,420,352 | +1,900 | 8.59% | 23,869,901 |
| 2018-03-01 | 2018-02-27 | 5.800 | 4,418,452 | +1,000 | 8.58% | 25,627,022 |
| 2018-02-28 | 2018-02-26 | 5.800 | 4,417,452 | -90,085 | 8.58% | 25,621,222 |
| 2018-02-27 | 2018-02-23 | 5.800 | 4,507,537 | -6,900 | 8.76% | 26,143,715 |
| 2018-02-21 | 2018-02-15 | 6.000 | 4,514,437 | +6,600 | 8.77% | 27,086,622 |
| 2018-02-14 | 2018-02-12 | 5.600 | 4,507,837 | -1,900 | 8.76% | 25,243,887 |
| 2018-02-13 | 2018-02-09 | 5.600 | 4,509,737 | +10,600 | 8.76% | 25,254,527 |
| 2018-02-12 | 2018-02-08 | 5.800 | 4,499,137 | +300 | 8.74% | 26,094,995 |
| 2018-02-09 | 2018-02-07 | 5.800 | 4,498,837 | +3,800 | 8.74% | 26,093,255 |
| 2018-02-08 | 2018-02-06 | 5.800 | 4,495,037 | -13,600 | 8.73% | 26,071,215 |
| 2018-02-07 | 2018-02-05 | 6.000 | 4,508,637 | -17,000 | 8.76% | 27,051,822 |
| 2018-02-06 | 2018-02-02 | 6.200 | 4,525,637 | -4,500 | 8.79% | 28,058,949 |
| 2018-02-05 | 2018-02-01 | 6.000 | 4,530,137 | -1,000 | 8.80% | 27,180,822 |
| 2018-02-02 | 2018-01-31 | 6.200 | 4,531,137 | +1,500 | 8.80% | 28,093,049 |
| 2018-01-30 | 2018-01-26 | 6.200 | 4,529,637 | +300 | 8.80% | 28,083,749 |
| 2018-01-29 | 2018-01-25 | 6.200 | 4,529,337 | -1,000 | 8.80% | 28,081,889 |
| 2018-01-26 | 2018-01-24 | 6.400 | 4,530,337 | -7,900 | 8.80% | 28,994,157 |
| 2018-01-25 | 2018-01-23 | 6.800 | 4,538,237 | -20,600 | 8.82% | 30,860,012 |
| 2018-01-23 | 2018-01-19 | 6.600 | 4,558,837 | +500 | 8.86% | 30,088,324 |
| 2018-01-22 | 2018-01-18 | 6.800 | 4,558,337 | -500 | 8.85% | 30,996,692 |
| 2018-01-19 | 2018-01-17 | 6.800 | 4,558,837 | -17,800 | 8.86% | 31,000,092 |
| 2018-01-18 | 2018-01-16 | 7.200 | 4,576,637 | +14,100 | 8.89% | 32,951,786 |
| 2018-01-16 | 2018-01-12 | 7.000 | 4,562,537 | -500 | 8.86% | 31,937,759 |
| 2018-01-15 | 2018-01-11 | 7.000 | 4,563,037 | -5,100 | 8.86% | 31,941,259 |
| 2018-01-12 | 2018-01-10 | 7.000 | 4,568,137 | -5,000 | 8.87% | 31,976,959 |
| 2018-01-11 | 2018-01-09 | 7.000 | 4,573,137 | +14,600 | 8.88% | 32,011,959 |
| 2018-01-10 | 2018-01-08 | 7.000 | 4,558,537 | +12,000 | 8.85% | 31,909,759 |
| 2018-01-09 | 2018-01-05 | 7.200 | 4,546,537 | -4,800 | 8.83% | 32,735,066 |
| 2018-01-05 | 2018-01-03 | 7.000 | 4,551,337 | +47,500 | 8.84% | 31,859,359 |
| 2018-01-04 | 2018-01-02 | 7.000 | 4,503,837 | -500 | 8.75% | 31,526,859 |
| 2018-01-03 | 2017-12-29 | 7.000 | 4,504,337 | -500 | 8.75% | 31,530,359 |
| 2017-12-29 | 2017-12-27 | 6.800 | 4,504,837 | -28,000 | 8.75% | 30,632,892 |
| 2017-12-28 | 2017-12-22 | 7.000 | 4,532,837 | +500 | 8.80% | 31,729,859 |
| 2017-12-27 | 2017-12-21 | 7.000 | 4,532,337 | -300 | 8.80% | 31,726,359 |
| 2017-12-22 | 2017-12-20 | 7.200 | 4,532,637 | -5,900 | 8.80% | 32,634,986 |
| 2017-12-19 | 2017-12-15 | 6.600 | 4,538,537 | -8,100 | 8.82% | 29,954,344 |
| 2017-12-18 | 2017-12-14 | 6.800 | 4,546,637 | -1,000 | 8.83% | 30,917,132 |
| 2017-12-15 | 2017-12-13 | 7.000 | 4,547,637 | +500 | 8.83% | 31,833,459 |
| 2017-12-14 | 2017-12-12 | 6.800 | 4,547,137 | +5,000 | 8.92% | 30,920,532 |
| 2017-12-13 | 2017-12-11 | 6.600 | 4,542,137 | +3,300 | 8.91% | 29,978,104 |
| 2017-12-12 | 2017-12-08 | 6.600 | 4,538,837 | +6,500 | 8.90% | 29,956,324 |
| 2017-12-11 | 2017-12-07 | 7.000 | 4,532,337 | +2,500 | 8.89% | 31,726,359 |
| 2017-12-08 | 2017-12-06 | 7.000 | 4,529,837 | -1,800 | 8.88% | 31,708,859 |
| 2017-12-07 | 2017-12-05 | 7.200 | 4,531,637 | -700 | 9.04% | 32,627,786 |
| 2017-12-06 | 2017-12-04 | 7.200 | 4,532,337 | -7,800 | 9.04% | 32,632,826 |
| 2017-12-05 | 2017-12-01 | 7.400 | 4,540,137 | -10,100 | 9.06% | 33,597,014 |
| 2017-12-01 | 2017-11-29 | 7.800 | 4,550,237 | -500 | 9.08% | 35,491,849 |
| 2017-11-30 | 2017-11-28 | 7.800 | 4,550,737 | -10,520 | 9.08% | 35,495,749 |
| 2017-11-29 | 2017-11-27 | 7.800 | 4,561,257 | -10,000 | 9.10% | 35,577,805 |
| 2017-11-24 | 2017-11-22 | 7.800 | 4,571,257 | -8,500 | 9.12% | 35,655,805 |
| 2017-11-23 | 2017-11-21 | 7.800 | 4,579,757 | -1,800 | 9.14% | 35,722,105 |
| 2017-11-22 | 2017-11-20 | 8.000 | 4,581,557 | +6,200 | 9.14% | 36,652,456 |
| 2017-11-21 | 2017-11-17 | 8.000 | 4,575,357 | -3,000 | 9.52% | 36,602,856 |
| 2017-11-20 | 2017-11-16 | 8.200 | 4,578,357 | +28,500 | 9.53% | 37,542,527 |
| 2017-11-17 | 2017-11-15 | 7.800 | 4,549,857 | -1,700 | 9.47% | 35,488,885 |
| 2017-11-16 | 2017-11-14 | 8.000 | 4,551,557 | -18,400 | 9.47% | 36,412,456 |
| 2017-11-15 | 2017-11-13 | 7.800 | 4,569,957 | +12,607 | 9.51% | 35,645,665 |
| 2017-11-14 | 2017-11-10 | 8.000 | 4,557,350 | +11,600 | 9.49% | 36,458,800 |
| 2017-11-13 | 2017-11-09 | 8.200 | 4,545,750 | -2,400 | 9.46% | 37,275,150 |
| 2017-11-10 | 2017-11-08 | 8.000 | 4,548,150 | -1,500 | 9.47% | 36,385,200 |
| 2017-11-09 | 2017-11-07 | 7.800 | 4,549,650 | -18,000 | 9.47% | 35,487,270 |
| 2017-11-08 | 2017-11-06 | 7.600 | 4,567,650 | -40,175 | 9.51% | 34,714,140 |
| 2017-11-07 | 2017-11-03 | 7.800 | 4,607,825 | -17,000 | 9.59% | 35,941,035 |
| 2017-11-06 | 2017-11-02 | 8.000 | 4,624,825 | +15,200 | 9.63% | 36,998,600 |
| 2017-11-03 | 2017-11-01 | 8.200 | 4,609,625 | +28,400 | 9.59% | 37,798,925 |
| 2017-11-02 | 2017-10-31 | 7.600 | 4,581,225 | -9,400 | 9.54% | 34,817,310 |
| 2017-11-01 | 2017-10-30 | 8.000 | 4,590,625 | +200 | 9.55% | 36,725,000 |
| 2017-10-31 | 2017-10-27 | 8.200 | 4,590,425 | -4,300 | 9.55% | 37,641,485 |
| 2017-10-30 | 2017-10-26 | 8.400 | 4,594,725 | +200 | 9.56% | 38,595,690 |
| 2017-10-27 | 2017-10-25 | 8.600 | 4,594,525 | -20,300 | 9.56% | 39,512,915 |
| 2017-10-26 | 2017-10-24 | 8.400 | 4,614,825 | +13,500 | 9.61% | 38,764,530 |
| 2017-10-25 | 2017-10-23 | 8.800 | 4,601,325 | -17,800 | 9.58% | 40,491,660 |
| 2017-10-24 | 2017-10-20 | 8.800 | 4,619,125 | -5,500 | 9.61% | 40,648,300 |
| 2017-10-23 | 2017-10-19 | 8.600 | 4,624,625 | -17,500 | 9.63% | 39,771,775 |
| 2017-10-20 | 2017-10-18 | 9.200 | 4,642,125 | -105,300 | 9.66% | 42,707,550 |
| 2017-10-19 | 2017-10-17 | 9.200 | 4,747,425 | +17,100 | 9.88% | 43,676,310 |
| 2017-10-18 | 2017-10-16 | 9.000 | 4,730,325 | -12,900 | 9.85% | 42,572,925 |
| 2017-10-17 | 2017-10-13 | 8.800 | 4,743,225 | +3,720 | 9.87% | 41,740,380 |
| 2017-10-16 | 2017-10-12 | 9.200 | 4,739,505 | -9,800 | 9.86% | 43,603,446 |
| 2017-10-13 | 2017-10-11 | 8.800 | 4,749,305 | +58,000 | 9.89% | 41,793,884 |
| 2017-10-12 | 2017-10-10 | 9.200 | 4,691,305 | -6,400 | 9.76% | 43,160,006 |
| 2017-10-11 | 2017-10-09 | 8.200 | 4,697,705 | -16,900 | 9.78% | 38,521,181 |
| 2017-10-10 | 2017-10-06 | 8.000 | 4,714,605 | +5,600 | 9.81% | 37,716,840 |
| 2017-10-09 | 2017-10-04 | 8.000 | 4,709,005 | +2,100 | 9.80% | 37,672,040 |
| 2017-10-06 | 2017-10-03 | 8.000 | 4,706,905 | -2,400 | 9.80% | 37,655,240 |
| 2017-10-04 | 2017-09-29 | 8.200 | 4,709,305 | -30,300 | 9.80% | 38,616,301 |
| 2017-10-03 | 2017-09-28 | 8.400 | 4,739,605 | -12,400 | 9.86% | 39,812,682 |
| 2017-09-29 | 2017-09-27 | 8.400 | 4,752,005 | -25,200 | 9.89% | 39,916,842 |
| 2017-09-28 | 2017-09-26 | 8.400 | 4,777,205 | -30,100 | 9.94% | 40,128,522 |
| 2017-09-27 | 2017-09-25 | 8.200 | 4,807,305 | -14,500 | 10.01% | 39,419,901 |
| 2017-09-26 | 2017-09-22 | 8.400 | 4,821,805 | +4,900 | 10.04% | 40,503,162 |
| 2017-09-25 | 2017-09-21 | 8.800 | 4,816,905 | -23,900 | 10.03% | 42,388,764 |
| 2017-09-22 | 2017-09-20 | 7.800 | 4,840,805 | -10,200 | 10.08% | 37,758,279 |
| 2017-09-21 | 2017-09-19 | 8.000 | 4,851,005 | -15,700 | 10.10% | 38,808,040 |
| 2017-09-20 | 2017-09-18 | 8.200 | 4,866,705 | -78,800 | 10.13% | 39,906,981 |
| 2017-09-19 | 2017-09-15 | 7.200 | 4,945,505 | -63,700 | 10.29% | 35,607,636 |
| 2017-09-18 | 2017-09-14 | 7.200 | 5,009,205 | -3,500 | 10.43% | 36,066,276 |
| 2017-09-15 | 2017-09-13 | 7.200 | 5,012,705 | -20,200 | 10.43% | 36,091,476 |
| 2017-09-14 | 2017-09-12 | 7.000 | 5,032,905 | +173,700 | 10.48% | 35,230,335 |
| 2017-09-13 | 2017-09-11 | 8.000 | 4,859,205 | +20,000 | 10.11% | 38,873,640 |
| 2017-09-12 | 2017-09-08 | 8.200 | 4,839,205 | -58,700 | 10.07% | 39,681,481 |
| 2017-09-11 | 2017-09-07 | 8.000 | 4,897,905 | +23,400 | 10.19% | 39,183,240 |
| 2017-09-08 | 2017-09-06 | 7.800 | 4,874,505 | -30,400 | 10.15% | 38,021,139 |
| 2017-09-07 | 2017-09-05 | 7.600 | 4,904,905 | +182,400 | 10.21% | 37,277,278 |
| 2017-09-06 | 2017-09-04 | 9.000 | 4,722,505 | -137,200 | 9.83% | 42,502,545 |
| 2017-09-05 | 2017-09-01 | 5.800 | 4,859,705 | -69,300 | 10.11% | 28,186,289 |
| 2017-09-04 | 2017-08-31 | 5.400 | 4,929,005 | +9,400 | 10.26% | 26,616,627 |
| 2017-09-01 | 2017-08-30 | 5.600 | 4,919,605 | -28,400 | 10.24% | 27,549,788 |
| 2017-08-31 | 2017-08-29 | 5.600 | 4,948,005 | -11,800 | 10.30% | 27,708,828 |
| 2017-08-30 | 2017-08-28 | 5.400 | 4,959,805 | +500 | 10.32% | 26,782,947 |
| 2017-08-29 | 2017-08-25 | 5.200 | 4,959,305 | +10,000 | 10.32% | 25,788,386 |
| 2017-08-22 | 2017-08-18 | 5.400 | 4,949,305 | -1,500 | 10.30% | 26,726,247 |
| 2017-08-21 | 2017-08-17 | 5.400 | 4,950,805 | -8,000 | 10.30% | 26,734,347 |
| 2017-08-18 | 2017-08-16 | 5.400 | 4,958,805 | +5,000 | 10.32% | 26,777,547 |
| 2017-08-17 | 2017-08-15 | 5.200 | 4,953,805 | +2,000 | 10.31% | 25,759,786 |
| 2017-08-16 | 2017-08-14 | 5.400 | 4,951,805 | +5,000 | 10.31% | 26,739,747 |
| 2017-08-15 | 2017-08-11 | 5.200 | 4,946,805 | -5,100 | 10.30% | 25,723,386 |
| 2017-08-14 | 2017-08-10 | 5.200 | 4,951,905 | -100,200 | 10.31% | 25,749,906 |
| 2017-08-11 | 2017-08-09 | 5.400 | 5,052,105 | +1,900 | 10.52% | 27,281,367 |
| 2017-08-10 | 2017-08-08 | 5.200 | 5,050,205 | -15,000 | 10.51% | 26,261,066 |
| 2017-08-04 | 2017-08-02 | 5.600 | 5,065,205 | +12,600 | 10.54% | 28,365,148 |
| 2017-08-03 | 2017-08-01 | 5.000 | 5,052,605 | +5,000 | 10.52% | 25,263,025 |
| 2017-08-01 | 2017-07-28 | 5.400 | 5,047,605 | -13,200 | 10.51% | 27,257,067 |
| 2017-07-31 | 2017-07-27 | 5.600 | 5,060,805 | -2,500 | 10.53% | 28,340,508 |
| 2017-07-28 | 2017-07-26 | 5.800 | 5,063,305 | +9,500 | 10.54% | 29,367,169 |
| 2017-07-27 | 2017-07-25 | 5.800 | 5,053,805 | +11,500 | 10.52% | 29,312,069 |
| 2017-07-26 | 2017-07-24 | 6.000 | 5,042,305 | +500 | 10.49% | 30,253,830 |
| 2017-07-25 | 2017-07-21 | 5.200 | 5,041,805 | +4,500 | 10.49% | 26,217,386 |
| 2017-07-24 | 2017-07-20 | 5.000 | 5,037,305 | -200 | 10.48% | 25,186,525 |
| 2017-07-21 | 2017-07-19 | 5.000 | 5,037,505 | -27,400 | 10.48% | 25,187,525 |
| 2017-07-20 | 2017-07-18 | 4.800 | 5,064,905 | +6,100 | 10.54% | 24,311,544 |
| 2017-07-19 | 2017-07-17 | 5.000 | 5,058,805 | -5,900 | 10.53% | 25,294,025 |
| 2017-07-18 | 2017-07-14 | 5.000 | 5,064,705 | -10,000 | 10.54% | 25,323,525 |
| 2017-07-17 | 2017-07-13 | 5.200 | 5,074,705 | -21,000 | 10.56% | 26,388,466 |
| 2017-07-13 | 2017-07-11 | 5.200 | 5,095,705 | +1,800 | 10.61% | 26,497,666 |
| 2017-07-12 | 2017-07-10 | 5.000 | 5,093,905 | +1,100 | 10.60% | 25,469,525 |
| 2017-07-11 | 2017-07-07 | 4.800 | 5,092,805 | -50,900 | 10.60% | 24,445,464 |
| 2017-07-10 | 2017-07-06 | 5.000 | 5,143,705 | +5,700 | 10.71% | 25,718,525 |
| 2017-07-07 | 2017-07-05 | 5.200 | 5,138,005 | -15,100 | 10.69% | 26,717,626 |
| 2017-07-06 | 2017-07-04 | 5.400 | 5,153,105 | -17,000 | 10.73% | 27,826,767 |
| 2017-07-05 | 2017-07-03 | 5.400 | 5,170,105 | +31,500 | 10.76% | 27,918,567 |
| 2017-07-04 | 2017-06-30 | 6.000 | 5,138,605 | -10,400 | 10.70% | 30,831,630 |
| 2017-07-03 | 2017-06-29 | 5.600 | 5,149,005 | -106,500 | 10.72% | 28,834,428 |
| 2017-06-30 | 2017-06-28 | 5.800 | 5,255,505 | -2,500 | 10.94% | 30,481,929 |
| 2017-06-29 | 2017-06-27 | 6.400 | 5,258,005 | +75,500 | 10.94% | 33,651,232 |
| 2017-06-27 | 2017-06-23 | 7.000 | 5,182,505 | +17,600 | 10.79% | 36,277,535 |
| 2017-06-26 | 2017-06-22 | 7.000 | 5,164,905 | +40,400 | 10.75% | 36,154,335 |
| 2017-06-23 | 2017-06-21 | 7.400 | 5,124,505 | -23,800 | 10.67% | 37,921,337 |
| 2017-06-22 | 2017-06-20 | 7.400 | 5,148,305 | +7,600 | 10.72% | 38,097,457 |
| 2017-06-21 | 2017-06-19 | 7.600 | 5,140,705 | -22,900 | 10.70% | 39,069,358 |
| 2017-06-20 | 2017-06-16 | 7.800 | 5,163,605 | +34,600 | 10.75% | 40,276,119 |
| 2017-06-19 | 2017-06-15 | 7.600 | 5,129,005 | +7,500 | 10.68% | 38,980,438 |
| 2017-06-16 | 2017-06-14 | 8.000 | 5,121,505 | -85,660 | 10.66% | 40,972,040 |
| 2017-06-15 | 2017-06-13 | 7.600 | 5,207,165 | -23,000 | 10.84% | 39,574,454 |
| 2017-06-14 | 2017-06-12 | 7.400 | 5,230,165 | -900 | 10.89% | 38,703,221 |
| 2017-06-13 | 2017-06-09 | 7.800 | 5,231,065 | +41,800 | 10.89% | 40,802,307 |
| 2017-06-12 | 2017-06-08 | 7.600 | 5,189,265 | +32,100 | 10.80% | 39,438,414 |
| 2017-06-09 | 2017-06-07 | 7.800 | 5,157,165 | -23,800 | 10.73% | 40,225,887 |
| 2017-06-08 | 2017-06-06 | 7.800 | 5,180,965 | -440,500 | 10.78% | 40,411,527 |
| 2017-06-07 | 2017-06-05 | 7.800 | 5,621,465 | -7,600 | 11.70% | 43,847,427 |
| 2017-06-06 | 2017-06-02 | 8.000 | 5,629,065 | +4,500 | 11.72% | 45,032,520 |
| 2017-06-05 | 2017-06-01 | 8.000 | 5,624,565 | -51,200 | 11.71% | 44,996,520 |
| 2017-06-02 | 2017-05-31 | 8.000 | 5,675,765 | -29,700 | 11.81% | 45,406,120 |
| 2017-06-01 | 2017-05-29 | 8.200 | 5,705,465 | +52,000 | 11.88% | 46,784,813 |
| 2017-05-31 | 2017-05-26 | 8.000 | 5,653,465 | -3,500 | 11.77% | 45,227,720 |
| 2017-05-29 | 2017-05-25 | 7.800 | 5,656,965 | -383,300 | 11.77% | 44,124,327 |
| 2017-05-26 | 2017-05-24 | 7.800 | 6,040,265 | +14,000 | 12.57% | 47,114,067 |
| 2017-05-24 | 2017-05-22 | 7.800 | 6,026,265 | +5,200 | 12.54% | 47,004,867 |
| 2017-05-23 | 2017-05-19 | 8.000 | 6,021,065 | +27,200 | 12.53% | 48,168,520 |
| 2017-05-22 | 2017-05-18 | 7.800 | 5,993,865 | +11,500 | 12.48% | 46,752,147 |
| 2017-05-19 | 2017-05-17 | 8.000 | 5,982,365 | +22,300 | 12.45% | 47,858,920 |
| 2017-05-18 | 2017-05-16 | 8.000 | 5,960,065 | -138,200 | 12.41% | 47,680,520 |
| 2017-05-17 | 2017-05-15 | 8.200 | 6,098,265 | -87,800 | 12.69% | 50,005,773 |
| 2017-05-16 | 2017-05-12 | 8.000 | 6,186,065 | -8,600 | 12.88% | 49,488,520 |
| 2017-05-15 | 2017-05-11 | 8.600 | 6,194,665 | -107,000 | 12.89% | 53,274,119 |
| 2017-05-12 | 2017-05-10 | 7.800 | 6,301,665 | +88,400 | 13.12% | 49,152,987 |
| 2017-05-11 | 2017-05-09 | 7.800 | 6,213,265 | -21,100 | 12.93% | 48,463,467 |
| 2017-05-10 | 2017-05-08 | 7.600 | 6,234,365 | +29,000 | 12.98% | 47,381,174 |
| 2017-05-09 | 2017-05-05 | 8.000 | 6,205,365 | +116,700 | 12.92% | 49,642,920 |
| 2017-05-08 | 2017-05-04 | 8.000 | 6,088,665 | -45,800 | 12.67% | 48,709,320 |
| 2017-05-05 | 2017-05-02 | 8.600 | 6,134,465 | +131,400 | 12.77% | 52,756,399 |
| 2017-05-02 | 2017-04-27 | 8.800 | 6,003,065 | +5,000 | 12.49% | 52,826,972 |
| 2017-04-28 | 2017-04-26 | 8.600 | 5,998,065 | -94,200 | 12.48% | 51,583,359 |
| 2017-04-27 | 2017-04-25 | 7.800 | 6,092,265 | +39,700 | 12.68% | 47,519,667 |
| 2017-04-26 | 2017-04-24 | 8.400 | 6,052,565 | +40,400 | 12.60% | 50,841,546 |
| 2017-04-25 | 2017-04-21 | 9.000 | 6,012,165 | -500 | 12.51% | 54,109,485 |
| 2017-04-24 | 2017-04-20 | 9.200 | 6,012,665 | +27,400 | 12.51% | 55,316,518 |
| 2017-04-21 | 2017-04-19 | 9.000 | 5,985,265 | -163,300 | 12.46% | 53,867,385 |
| 2017-04-20 | 2017-04-18 | 9.400 | 6,148,565 | +483,900 | 12.80% | 57,796,511 |
| 2017-04-19 | 2017-04-13 | 10.800 | 5,664,665 | +40,815 | 11.79% | 61,178,382 |
| 2017-04-18 | 2017-04-12 | 10.400 | 5,623,850 | +397,300 | 11.71% | 58,488,040 |
| 2017-04-13 | 2017-04-11 | 10.800 | 5,226,550 | +1,426,300 | 10.88% | 56,446,740 |
| 2017-04-12 | 2017-04-10 | 25.400 | 3,800,250 | -33,200 | 7.91% | 96,526,350 |
| 2017-04-11 | 2017-04-07 | 26.200 | 3,833,450 | -14,500 | 7.98% | 100,436,390 |
| 2017-04-10 | 2017-04-06 | 26.400 | 3,847,950 | +465,200 | 8.01% | 101,585,880 |
| 2017-04-07 | 2017-04-05 | 25.600 | 3,382,750 | -68,400 | 7.04% | 86,598,400 |
| 2017-04-06 | 2017-04-03 | 28.000 | 3,451,150 | -16,200 | 7.18% | 96,632,200 |
| 2017-04-05 | 2017-03-31 | 29.000 | 3,467,350 | -7,900 | 7.22% | 100,553,150 |
| 2017-04-03 | 2017-03-30 | 29.800 | 3,475,250 | +100 | 7.23% | 103,562,450 |
| 2017-03-31 | 2017-03-29 | 29.600 | 3,475,150 | +256,000 | 7.23% | 102,864,440 |
| 2017-03-30 | 2017-03-28 | 29.800 | 3,219,150 | -5,000 | 6.70% | 95,930,670 |
| 2017-03-29 | 2017-03-27 | 30.000 | 3,224,150 | -1,200 | 6.71% | 96,724,500 |
| 2017-03-28 | 2017-03-24 | 29.200 | 3,225,350 | +14,800 | 6.71% | 94,180,220 |
| 2017-03-27 | 2017-03-23 | 31.200 | 3,210,550 | +23,100 | 6.68% | 100,169,160 |
| 2017-03-24 | 2017-03-22 | 30.600 | 3,187,450 | +25,600 | 6.63% | 97,535,970 |
| 2017-03-23 | 2017-03-21 | 31.800 | 3,161,850 | +200 | 6.58% | 100,546,830 |
| 2017-03-22 | 2017-03-20 | 32.400 | 3,161,650 | -2,300 | 6.58% | 102,437,460 |
| 2017-03-21 | 2017-03-17 | 32.800 | 3,163,950 | +100 | 6.59% | 103,777,560 |
| 2017-03-20 | 2017-03-16 | 33.200 | 3,163,850 | -3,400 | 6.59% | 105,039,820 |
| 2017-03-17 | 2017-03-15 | 33.200 | 3,167,250 | +6,500 | 6.59% | 105,152,700 |
| 2017-03-16 | 2017-03-14 | 34.000 | 3,160,750 | -4,700 | 6.58% | 107,465,500 |
| 2017-03-15 | 2017-03-13 | 34.200 | 3,165,450 | -31,200 | 6.59% | 108,258,390 |
| 2017-03-14 | 2017-03-10 | 33.200 | 3,196,650 | -900 | 6.65% | 106,128,780 |
| 2017-03-13 | 2017-03-09 | 32.400 | 3,197,550 | +18,600 | 6.66% | 103,600,620 |
| 2017-03-10 | 2017-03-08 | 32.200 | 3,178,950 | +93,700 | 6.62% | 102,362,190 |
| 2017-03-09 | 2017-03-07 | 32.200 | 3,085,250 | +913 | 6.42% | 99,345,050 |
| 2017-03-08 | 2017-03-06 | 32.200 | 3,084,337 | -14,900 | 6.42% | 99,315,651 |
| 2017-03-07 | 2017-03-03 | 32.800 | 3,099,237 | -75,500 | 6.45% | 101,654,974 |
| 2017-03-06 | 2017-03-02 | 32.600 | 3,174,737 | -11,000 | 6.61% | 103,496,426 |
| 2017-03-03 | 2017-03-01 | 32.600 | 3,185,737 | -4,343,388 | 6.63% | 103,855,026 |
| 2017-03-02 | 2017-02-28 | 32.200 | 7,529,125 | -27,800 | 15.67% | 242,437,825 |
| 2017-03-01 | 2017-02-27 | 32.400 | 7,556,925 | -42,000 | 15.73% | 244,844,370 |
| 2017-02-28 | 2017-02-24 | 33.400 | 7,598,925 | -37,700 | 15.82% | 253,804,095 |
| 2017-02-27 | 2017-02-23 | 34.000 | 7,636,625 | +3,113 | 15.89% | 259,645,250 |
| 2017-02-24 | 2017-02-22 | 33.600 | 7,633,512 | -62,400 | 15.89% | 256,486,003 |
| 2017-02-23 | 2017-02-21 | 33.400 | 7,695,912 | -29,200 | 16.02% | 257,043,461 |
| 2017-02-22 | 2017-02-20 | 34.400 | 7,725,112 | -300 | 16.08% | 265,743,853 |
| 2017-02-21 | 2017-02-17 | 33.600 | 7,725,412 | +1,500 | 16.08% | 259,573,843 |
| 2017-02-20 | 2017-02-16 | 33.600 | 7,723,912 | -13,200 | 16.08% | 259,523,443 |
| 2017-02-17 | 2017-02-15 | 34.600 | 7,737,112 | -2,700 | 16.10% | 267,704,075 |
| 2017-02-16 | 2017-02-14 | 34.400 | 7,739,812 | -1,200 | 16.11% | 266,249,533 |
| 2017-02-15 | 2017-02-13 | 34.200 | 7,741,012 | +4,000 | 16.11% | 264,742,610 |
| 2017-02-14 | 2017-02-10 | 34.400 | 7,737,012 | -2,500 | 16.10% | 266,153,213 |
| 2017-02-13 | 2017-02-09 | 33.600 | 7,739,512 | +2,200 | 16.11% | 260,047,603 |
| 2017-02-10 | 2017-02-08 | 33.400 | 7,737,312 | -4,000 | 16.10% | 258,426,221 |
| 2017-02-08 | 2017-02-06 | 33.800 | 7,741,312 | +3,000 | 16.11% | 261,656,346 |
| 2017-02-07 | 2017-02-03 | 33.800 | 7,738,312 | +400 | 16.11% | 261,554,946 |
| 2017-02-06 | 2017-02-02 | 33.600 | 7,737,912 | -2,300 | 16.11% | 259,993,843 |
| 2017-02-03 | 2017-02-01 | 33.600 | 7,740,212 | -3,100 | 16.11% | 260,071,123 |
| 2017-02-02 | 2017-01-27 | 34.000 | 7,743,312 | -11,500 | 16.12% | 263,272,608 |
| 2017-01-25 | 2017-01-23 | 33.000 | 7,754,812 | -200 | 16.14% | 255,908,796 |
| 2017-01-24 | 2017-01-20 | 33.800 | 7,755,012 | -19,300 | 16.14% | 262,119,406 |
| 2017-01-23 | 2017-01-19 | 34.000 | 7,774,312 | -19,100 | 16.18% | 264,326,608 |
| 2017-01-20 | 2017-01-18 | 35.400 | 7,793,412 | -14,500 | 16.22% | 275,886,785 |
| 2017-01-19 | 2017-01-17 | 36.800 | 7,807,912 | +300 | 16.25% | 287,331,162 |
| 2017-01-18 | 2017-01-16 | 37.400 | 7,807,612 | -7,700 | 16.25% | 292,004,689 |
| 2017-01-17 | 2017-01-13 | 37.600 | 7,815,312 | -500 | 16.27% | 293,855,731 |
| 2017-01-16 | 2017-01-12 | 38.400 | 7,815,812 | -11,500 | 16.27% | 300,127,181 |
| 2017-01-13 | 2017-01-11 | 38.200 | 7,827,312 | +300 | 16.29% | 299,003,318 |
| 2017-01-12 | 2017-01-10 | 38.400 | 7,827,012 | -4,600 | 16.29% | 300,557,261 |
| 2017-01-11 | 2017-01-09 | 38.600 | 7,831,612 | -19,600 | 16.30% | 302,300,223 |
| 2017-01-10 | 2017-01-06 | 38.800 | 7,851,212 | -51,000 | 16.34% | 304,627,026 |
| 2017-01-09 | 2017-01-05 | 37.800 | 7,902,212 | -6,300 | 16.45% | 298,703,614 |
| 2017-01-06 | 2017-01-04 | 37.600 | 7,908,512 | +4,600 | 16.46% | 297,360,051 |
| 2017-01-05 | 2017-01-03 | 40.400 | 7,903,912 | -4,100 | 16.45% | 319,318,045 |
| 2017-01-04 | 2016-12-30 | 40.200 | 7,908,012 | +11,200 | 16.46% | 317,902,082 |
| 2016-12-30 | 2016-12-28 | 39.800 | 7,896,812 | -46,890 | 16.44% | 314,293,118 |
| 2016-12-29 | 2016-12-23 | 37.600 | 7,943,702 | +500 | 16.53% | 298,683,195 |
| 2016-12-28 | 2016-12-22 | 38.000 | 7,943,202 | -1,700 | 16.55% | 301,841,676 |
| 2016-12-23 | 2016-12-21 | 36.800 | 7,944,902 | +4,300 | 16.56% | 292,372,394 |
| 2016-12-22 | 2016-12-20 | 38.400 | 7,940,602 | -38,310 | 16.55% | 304,919,117 |
| 2016-12-21 | 2016-12-19 | 37.600 | 7,978,912 | -9,200 | 16.63% | 300,007,091 |
| 2016-12-20 | 2016-12-16 | 38.400 | 7,988,112 | +6,800 | 16.65% | 306,743,501 |
| 2016-12-16 | 2016-12-14 | 35.000 | 7,981,312 | +800 | 16.63% | 279,345,920 |
| 2016-12-15 | 2016-12-13 | 33.400 | 7,980,512 | +1,700 | 16.63% | 266,549,101 |
| 2016-12-14 | 2016-12-12 | 34.200 | 7,978,812 | -19,800 | 16.63% | 272,875,370 |
| 2016-12-13 | 2016-12-09 | 36.200 | 7,998,612 | -8,100 | 16.67% | 289,549,754 |
| 2016-12-12 | 2016-12-08 | 38.000 | 8,006,712 | -500 | 16.69% | 304,255,056 |
| 2016-12-09 | 2016-12-07 | 38.000 | 8,007,212 | -9,000 | 16.69% | 304,274,056 |
| 2016-12-08 | 2016-12-06 | 37.800 | 8,016,212 | -11,900 | 16.71% | 303,012,814 |
| 2016-12-07 | 2016-12-05 | 38.000 | 8,028,112 | -2,600 | 16.73% | 305,068,256 |
| 2016-12-05 | 2016-12-01 | 38.400 | 8,030,712 | -1,400 | 16.74% | 308,379,341 |
| 2016-12-01 | 2016-11-29 | 38.000 | 8,032,112 | -8,100 | 23.31% | 305,220,256 |
| 2016-11-30 | 2016-11-28 | 37.800 | 8,040,212 | +27,300 | 23.33% | 303,920,014 |
| 2016-11-29 | 2016-11-25 | 36.000 | 8,012,912 | +1,000 | 23.25% | 288,464,832 |
| 2016-11-28 | 2016-11-24 | 36.000 | 8,011,912 | -300 | 23.25% | 288,428,832 |
| 2016-11-25 | 2016-11-23 | 36.400 | 8,012,212 | -3,500 | 23.25% | 291,644,517 |
| 2016-11-24 | 2016-11-22 | 36.200 | 8,015,712 | +10,600 | 23.26% | 290,168,774 |
| 2016-11-23 | 2016-11-21 | 37.000 | 8,005,112 | +7,700 | 23.23% | 296,189,144 |
| 2016-11-21 | 2016-11-17 | 35.800 | 7,997,412 | -3,300 | 23.21% | 286,307,350 |
| 2016-11-18 | 2016-11-16 | 36.000 | 8,000,712 | -6,000 | 23.22% | 288,025,632 |
| 2016-11-17 | 2016-11-15 | 36.400 | 8,006,712 | -3,800 | 23.24% | 291,444,317 |
| 2016-11-16 | 2016-11-14 | 38.600 | 8,010,512 | -2,100 | 23.25% | 309,205,763 |
| 2016-11-15 | 2016-11-11 | 36.800 | 8,012,612 | +16,300 | 23.25% | 294,864,122 |
| 2016-11-14 | 2016-11-10 | 31.600 | 7,996,312 | -7,800 | 23.21% | 252,683,459 |
| 2016-11-11 | 2016-11-09 | 29.000 | 8,004,112 | -12,700 | 23.23% | 232,119,248 |
| 2016-11-09 | 2016-11-07 | 29.400 | 8,016,812 | +2,000 | 23.27% | 235,694,273 |
| 2016-11-08 | 2016-11-04 | 27.000 | 8,014,812 | -3,300 | 23.26% | 216,399,924 |
| 2016-11-07 | 2016-11-03 | 27.000 | 8,018,112 | -11,500 | 23.27% | 216,489,024 |
| 2016-11-04 | 2016-11-02 | 27.400 | 8,029,612 | -2,000 | 23.30% | 220,011,369 |
| 2016-11-03 | 2016-11-01 | 27.600 | 8,031,612 | +1,500 | 23.31% | 221,672,491 |
| 2016-11-02 | 2016-10-31 | 28.000 | 8,030,112 | -1,000 | 23.30% | 224,843,136 |
| 2016-10-31 | 2016-10-27 | 28.000 | 8,031,112 | -15,000 | 23.31% | 224,871,136 |
| 2016-10-28 | 2016-10-26 | 28.000 | 8,046,112 | +4,500 | 23.35% | 225,291,136 |
| 2016-10-27 | 2016-10-25 | 30.200 | 8,041,612 | -35,900 | 23.34% | 242,856,682 |
| 2016-10-26 | 2016-10-24 | 26.400 | 8,077,512 | +27,900 | 23.44% | 213,246,317 |
| 2016-10-25 | 2016-10-20 | 27.800 | 8,049,612 | -19,200 | 23.36% | 223,779,214 |
| 2016-10-24 | 2016-10-19 | 30.200 | 8,068,812 | -300 | 23.42% | 243,678,122 |
| 2016-10-20 | 2016-10-18 | 30.600 | 8,069,112 | +5,000 | 23.42% | 246,914,827 |
| 2016-10-19 | 2016-10-17 | 32.600 | 8,064,112 | -9,600 | 23.40% | 262,890,051 |
| 2016-10-18 | 2016-10-14 | 33.200 | 8,073,712 | -100 | 23.43% | 268,047,238 |
| 2016-10-17 | 2016-10-13 | 33.600 | 8,073,812 | +200 | 23.43% | 271,280,083 |
| 2016-10-14 | 2016-10-12 | 33.800 | 8,073,612 | +1,000 | 23.43% | 272,888,086 |
| 2016-10-13 | 2016-10-11 | 34.000 | 8,072,612 | +3,100 | 23.43% | 274,468,808 |
| 2016-10-12 | 2016-10-07 | 33.800 | 8,069,512 | +1,500 | 23.42% | 272,749,506 |
| 2016-10-11 | 2016-10-06 | 33.800 | 8,068,012 | -11,000 | 23.41% | 272,698,806 |
| 2016-10-06 | 2016-10-04 | 35.000 | 8,079,012 | +500 | 23.45% | 282,765,420 |
| 2016-10-05 | 2016-10-03 | 35.200 | 8,078,512 | -12,500 | 23.44% | 284,363,622 |
| 2016-10-04 | 2016-09-30 | 35.600 | 8,091,012 | -2,000 | 23.48% | 288,040,027 |
| 2016-10-03 | 2016-09-29 | 35.400 | 8,093,012 | -600 | 23.49% | 286,492,625 |
| 2016-09-28 | 2016-09-26 | 35.200 | 8,093,612 | -6,200 | 23.49% | 284,895,142 |
| 2016-09-27 | 2016-09-23 | 35.600 | 8,099,812 | -4,100 | 23.54% | 288,353,307 |
| 2016-09-26 | 2016-09-22 | 34.000 | 8,103,912 | +16,200 | 23.55% | 275,533,008 |
| 2016-09-23 | 2016-09-21 | 33.000 | 8,087,712 | -8,300 | 23.51% | 266,894,496 |
| 2016-09-22 | 2016-09-20 | 34.200 | 8,096,012 | +2,500 | 23.53% | 276,883,610 |
| 2016-09-21 | 2016-09-19 | 34.800 | 8,093,512 | +1,600 | 23.52% | 281,654,218 |
| 2016-09-19 | 2016-09-14 | 35.000 | 8,091,912 | +200 | 23.52% | 283,216,920 |
| 2016-09-15 | 2016-09-13 | 35.200 | 8,091,712 | +2,800 | 23.52% | 284,828,262 |
| 2016-09-14 | 2016-09-12 | 36.400 | 8,088,912 | -1,100 | 23.51% | 294,436,397 |
| 2016-09-13 | 2016-09-09 | 36.800 | 8,090,012 | +100 | 23.51% | 297,712,442 |
| 2016-09-12 | 2016-09-08 | 36.800 | 8,089,912 | -500 | 23.51% | 297,708,762 |
| 2016-09-09 | 2016-09-07 | 37.200 | 8,090,412 | -600 | 23.51% | 300,963,326 |
| 2016-09-08 | 2016-09-06 | 35.200 | 8,091,012 | -100 | 23.51% | 284,803,622 |
| 2016-09-07 | 2016-09-05 | 35.000 | 8,091,112 | -600 | 23.52% | 283,188,920 |
| 2016-09-06 | 2016-09-02 | 34.600 | 8,091,712 | -400 | 23.52% | 279,973,235 |
| 2016-09-05 | 2016-09-01 | 35.000 | 8,092,112 | +300 | 23.52% | 283,223,920 |
| 2016-09-02 | 2016-08-31 | 34.600 | 8,091,812 | -27,500 | 23.52% | 279,976,695 |
| 2016-09-01 | 2016-08-30 | 36.400 | 8,119,312 | +5,200 | 23.60% | 295,542,957 |
| 2016-08-30 | 2016-08-26 | 37.800 | 8,114,112 | -2,500 | 23.58% | 306,713,434 |
| 2016-08-29 | 2016-08-25 | 37.200 | 8,116,612 | -300 | 23.59% | 301,937,966 |
| 2016-08-26 | 2016-08-24 | 37.200 | 8,116,912 | +200 | 23.59% | 301,949,126 |
| 2016-08-25 | 2016-08-23 | 37.600 | 8,116,712 | -500 | 23.59% | 305,188,371 |
| 2016-08-24 | 2016-08-22 | 37.600 | 8,117,212 | +7,500 | 23.59% | 305,207,171 |
| 2016-08-23 | 2016-08-19 | 37.600 | 8,109,712 | +8,200 | 23.57% | 304,925,171 |
| 2016-08-22 | 2016-08-18 | 38.000 | 8,101,512 | -2,500 | 23.55% | 307,857,456 |
| 2016-08-19 | 2016-08-17 | 38.200 | 8,104,012 | -1,100 | 23.55% | 309,573,258 |
| 2016-08-18 | 2016-08-16 | 38.600 | 8,105,112 | +2,600 | 23.56% | 312,857,323 |
| 2016-08-17 | 2016-08-15 | 38.600 | 8,102,512 | -4,500 | 23.55% | 312,756,963 |
| 2016-08-16 | 2016-08-12 | 39.200 | 8,107,012 | -3,200 | 23.56% | 317,794,870 |
| 2016-08-15 | 2016-08-11 | 39.400 | 8,110,212 | +100 | 23.57% | 319,542,353 |
| 2016-08-12 | 2016-08-10 | 39.400 | 8,110,112 | -2,100 | 23.57% | 319,538,413 |
| 2016-08-11 | 2016-08-09 | 38.600 | 8,112,212 | -9,900 | 23.58% | 313,131,383 |
| 2016-08-10 | 2016-08-08 | 37.600 | 8,122,112 | +12,200 | 23.61% | 305,391,411 |
| 2016-08-09 | 2016-08-05 | 39.200 | 8,109,912 | +5,400 | 23.57% | 317,908,550 |
| 2016-08-08 | 2016-08-04 | 39.600 | 8,104,512 | -5,100 | 23.55% | 320,938,675 |
| 2016-08-05 | 2016-08-03 | 38.800 | 8,109,612 | -800 | 23.57% | 314,652,946 |
| 2016-08-04 | 2016-08-01 | 39.200 | 8,110,412 | +3,800 | 23.57% | 317,928,150 |
| 2016-08-03 | 2016-07-29 | 40.800 | 8,106,612 | -3,000 | 23.56% | 330,749,770 |
| 2016-08-01 | 2016-07-28 | 40.800 | 8,109,612 | +5,600 | 23.57% | 330,872,170 |
| 2016-07-29 | 2016-07-27 | 41.000 | 8,104,012 | -10,500 | 23.55% | 332,264,492 |
| 2016-07-28 | 2016-07-26 | 40.000 | 8,114,512 | +1,500 | 23.58% | 324,580,480 |
| 2016-07-27 | 2016-07-25 | 39.800 | 8,113,012 | +11,200 | 23.58% | 322,897,878 |
| 2016-07-26 | 2016-07-22 | 39.600 | 8,101,812 | +200 | 23.55% | 320,831,755 |
| 2016-07-25 | 2016-07-21 | 39.200 | 8,101,612 | +100 | 23.55% | 317,583,190 |
| 2016-07-22 | 2016-07-20 | 39.400 | 8,101,512 | -2,000 | 23.55% | 319,199,573 |
| 2016-07-21 | 2016-07-19 | 39.600 | 8,103,512 | +2,800 | 23.55% | 320,899,075 |
| 2016-07-20 | 2016-07-18 | 39.400 | 8,100,712 | +7,300 | 23.54% | 319,168,053 |
| 2016-07-19 | 2016-07-15 | 39.000 | 8,093,412 | +18,100 | 23.52% | 315,643,068 |
| 2016-07-18 | 2016-07-14 | 38.800 | 8,075,312 | -6,400 | 23.47% | 313,322,106 |
| 2016-07-15 | 2016-07-13 | 39.400 | 8,081,712 | +200 | 23.49% | 318,419,453 |
| 2016-07-14 | 2016-07-12 | 39.800 | 8,081,512 | +16,300 | 23.49% | 321,644,178 |
| 2016-07-13 | 2016-07-11 | 40.400 | 8,065,212 | +40,100 | 23.44% | 325,834,565 |
| 2016-07-12 | 2016-07-08 | 40.000 | 8,025,112 | +29,000 | 23.32% | 321,004,480 |
| 2016-07-11 | 2016-07-07 | 40.000 | 7,996,112 | +500 | 23.24% | 319,844,480 |
| 2016-07-08 | 2016-07-06 | 39.000 | 7,995,612 | +23,400 | 23.24% | 311,828,868 |
| 2016-07-07 | 2016-07-05 | 38.600 | 7,972,212 | +12,800 | 23.17% | 307,727,383 |
| 2016-07-06 | 2016-07-04 | 38.200 | 7,959,412 | +53,000 | 23.13% | 304,049,538 |
| 2016-07-05 | 2016-06-30 | 38.000 | 7,906,412 | +11,400 | 22.98% | 300,443,656 |
| 2016-07-04 | 2016-06-29 | 39.400 | 7,895,012 | +12,400 | 22.95% | 311,063,473 |
| 2016-06-30 | 2016-06-28 | 40.000 | 7,882,612 | +600 | 22.91% | 315,304,480 |
| 2016-06-29 | 2016-06-27 | 39.600 | 7,882,012 | +7,400 | 22.91% | 312,127,675 |
| 2016-06-28 | 2016-06-24 | 41.400 | 7,874,612 | +4,700 | 22.89% | 326,008,937 |
| 2016-06-27 | 2016-06-23 | 43.000 | 7,869,912 | +2,100 | 22.87% | 338,406,216 |
| 2016-06-24 | 2016-06-22 | 43.200 | 7,867,812 | +4,200 | 22.87% | 339,889,478 |
| 2016-06-23 | 2016-06-21 | 43.400 | 7,863,612 | -900 | 22.85% | 341,280,761 |
| 2016-06-22 | 2016-06-20 | 44.600 | 7,864,512 | +1,000 | 22.86% | 350,757,235 |
| 2016-06-21 | 2016-06-17 | 44.600 | 7,863,512 | -1,900 | 22.85% | 350,712,635 |
| 2016-06-20 | 2016-06-16 | 44.800 | 7,865,412 | +700 | 22.86% | 352,370,458 |
| 2016-06-17 | 2016-06-15 | 46.400 | 7,864,712 | +3,100 | 22.86% | 364,922,637 |
| 2016-06-16 | 2016-06-14 | 46.800 | 7,861,612 | +6,000 | 22.85% | 367,923,442 |
| 2016-06-15 | 2016-06-13 | 45.800 | 7,855,612 | +6,400 | 22.83% | 359,787,030 |
| 2016-06-14 | 2016-06-10 | 45.800 | 7,849,212 | +14,700 | 22.81% | 359,493,910 |
| 2016-06-13 | 2016-06-08 | 45.800 | 7,834,512 | -26,000 | 22.77% | 358,820,650 |
| 2016-06-10 | 2016-06-07 | 44.800 | 7,860,512 | -63,900 | 22.85% | 352,150,938 |
| 2016-06-08 | 2016-06-06 | 44.200 | 7,924,412 | -50,500 | 23.03% | 350,259,010 |
| 2016-06-07 | 2016-06-03 | 45.600 | 7,974,912 | -105,700 | 23.18% | 363,655,987 |
| 2016-06-06 | 2016-06-02 | 45.800 | 8,080,612 | +1,800 | 23.48% | 370,092,030 |
| 2016-06-03 | 2016-06-01 | 44.800 | 8,078,812 | +6,700 | 23.48% | 361,930,778 |
| 2016-06-02 | 2016-05-31 | 45.400 | 8,072,112 | +11,700 | 23.46% | 366,473,885 |
| 2016-06-01 | 2016-05-30 | 45.200 | 8,060,412 | +19,500 | 23.43% | 364,330,622 |
| 2016-05-31 | 2016-05-27 | 44.400 | 8,040,912 | +46,900 | 23.37% | 357,016,493 |
| 2016-05-30 | 2016-05-26 | 47.000 | 7,994,012 | -45,100 | 23.23% | 375,718,564 |
| 2016-05-27 | 2016-05-25 | 47.000 | 8,039,112 | +800 | 23.36% | 377,838,264 |
| 2016-05-26 | 2016-05-24 | 45.600 | 8,038,312 | -28,500 | 23.36% | 366,547,027 |
| 2016-05-25 | 2016-05-23 | 43.400 | 8,066,812 | -17,500 | 23.44% | 350,099,641 |
| 2016-05-24 | 2016-05-20 | 41.200 | 8,084,312 | +4,800 | 23.50% | 333,073,654 |
| 2016-05-23 | 2016-05-19 | 39.000 | 8,079,512 | +4,800 | 23.48% | 315,100,968 |
| 2016-05-20 | 2016-05-18 | 39.400 | 8,074,712 | -3,700 | 23.47% | 318,143,653 |
| 2016-05-19 | 2016-05-17 | 40.200 | 8,078,412 | -2,900 | 23.48% | 324,752,162 |
| 2016-05-18 | 2016-05-16 | 41.000 | 8,081,312 | +5,000 | 23.49% | 331,333,792 |
| 2016-05-17 | 2016-05-13 | 40.200 | 8,076,312 | +24,700 | 23.47% | 324,667,742 |
| 2016-05-16 | 2016-05-12 | 41.000 | 8,051,612 | +12,975 | 23.40% | 330,116,092 |
| 2016-05-13 | 2016-05-11 | 41.600 | 8,038,637 | +33,000 | 23.36% | 334,407,299 |
| 2016-05-12 | 2016-05-10 | 39.400 | 8,005,637 | -39,300 | 23.27% | 315,422,098 |
| 2016-05-11 | 2016-05-09 | 41.400 | 8,044,937 | -100 | 23.38% | 333,060,392 |
| 2016-05-10 | 2016-05-06 | 43.000 | 8,045,037 | +10,700 | 23.38% | 345,936,591 |
| 2016-05-09 | 2016-05-05 | 46.800 | 8,034,337 | +9,000 | 23.35% | 376,006,972 |
| 2016-05-06 | 2016-05-04 | 40.200 | 8,025,337 | +6,000 | 23.32% | 322,618,547 |
| 2016-05-05 | 2016-05-03 | 40.000 | 8,019,337 | +6,600 | 23.31% | 320,773,480 |
| 2016-05-04 | 2016-04-29 | 39.600 | 8,012,737 | -200 | 23.29% | 317,304,385 |
| 2016-05-03 | 2016-04-28 | 39.200 | 8,012,937 | +1,500 | 23.29% | 314,107,130 |
| 2016-04-29 | 2016-04-27 | 39.000 | 8,011,437 | -13,200 | 23.28% | 312,446,043 |
| 2016-04-28 | 2016-04-26 | 38.000 | 8,024,637 | +300 | 23.32% | 304,936,206 |
| 2016-04-27 | 2016-04-25 | 38.800 | 8,024,337 | +4,900 | 23.32% | 311,344,276 |
| 2016-04-26 | 2016-04-22 | 41.000 | 8,019,437 | -35,800 | 23.31% | 328,796,917 |
| 2016-04-25 | 2016-04-21 | 37.600 | 8,055,237 | -25,800 | 23.41% | 302,876,911 |
| 2016-04-22 | 2016-04-20 | 36.400 | 8,081,037 | -20,900 | 23.49% | 294,149,747 |
| 2016-04-21 | 2016-04-19 | 36.200 | 8,101,937 | -23,125 | 25.08% | 293,290,119 |
| 2016-04-20 | 2016-04-18 | 38.200 | 8,125,062 | -14,400 | 25.15% | 310,377,368 |
| 2016-04-19 | 2016-04-15 | 40.000 | 8,139,462 | -24,000 | 25.19% | 325,578,480 |
| 2016-04-18 | 2016-04-14 | 41.000 | 8,163,462 | -35,600 | 25.27% | 334,701,942 |
| 2016-04-15 | 2016-04-13 | 43.000 | 8,199,062 | -203,100 | 28.56% | 352,559,666 |
| 2016-04-14 | 2016-04-12 | 43.800 | 8,402,162 | +99,100 | 29.27% | 368,014,696 |
| 2016-04-13 | 2016-04-11 | 48.200 | 8,303,062 | +111,800 | 28.92% | 400,207,588 |
| 2016-04-11 | 2016-04-07 | 24.400 | 8,191,262 | +4,315,087 | 28.53% | 199,866,793 |
| 2016-04-06 | 2016-04-01 | 24.400 | 3,876,175 | +29,500 | 13.50% | 94,578,670 |
| 2016-04-05 | 2016-03-31 | 24.600 | 3,846,675 | -6,300 | 13.40% | 94,628,205 |
| 2016-04-01 | 2016-03-30 | 23.800 | 3,852,975 | -11,600 | 13.42% | 91,700,805 |
| 2016-03-31 | 2016-03-29 | 23.800 | 3,864,575 | +4,800 | 13.46% | 91,976,885 |
| 2016-03-30 | 2016-03-24 | 24.000 | 3,859,775 | -17,700 | 13.44% | 92,634,600 |
| 2016-03-29 | 2016-03-23 | 24.400 | 3,877,475 | +3,500 | 13.51% | 94,610,390 |
| 2016-03-24 | 2016-03-22 | 23.600 | 3,873,975 | +26,300 | 13.49% | 91,425,810 |
| 2016-03-23 | 2016-03-21 | 23.600 | 3,847,675 | +31,300 | 13.40% | 90,805,130 |
| 2016-03-22 | 2016-03-18 | 24.400 | 3,816,375 | +47,200 | 13.29% | 93,119,550 |
| 2016-03-21 | 2016-03-17 | 26.000 | 3,769,175 | +200 | 13.13% | 97,998,550 |
| 2016-03-18 | 2016-03-16 | 25.400 | 3,768,975 | -70,100 | 13.13% | 95,731,965 |
| 2016-03-17 | 2016-03-15 | 27.600 | 3,839,075 | -3,800 | 13.37% | 105,958,470 |
| 2016-03-16 | 2016-03-14 | 28.200 | 3,842,875 | -3,100 | 13.39% | 108,369,075 |
| 2016-03-15 | 2016-03-11 | 29.000 | 3,845,975 | +100 | 13.40% | 111,533,275 |
| 2016-03-14 | 2016-03-10 | 29.400 | 3,845,875 | +1,300 | 13.40% | 113,068,725 |
| 2016-03-11 | 2016-03-09 | 29.600 | 3,844,575 | +1,500 | 13.39% | 113,799,420 |
| 2016-03-10 | 2016-03-08 | 29.800 | 3,843,075 | +39,400 | 13.39% | 114,523,635 |
| 2016-03-09 | 2016-03-07 | 30.600 | 3,803,675 | -800 | 13.25% | 116,392,455 |
| 2016-03-08 | 2016-03-04 | 30.800 | 3,804,475 | -4,000 | 13.25% | 117,177,830 |
| 2016-03-07 | 2016-03-03 | 30.800 | 3,808,475 | +5,700 | 13.27% | 117,301,030 |
| 2016-03-04 | 2016-03-02 | 31.000 | 3,802,775 | +4,300 | 13.25% | 117,886,025 |
| 2016-03-03 | 2016-03-01 | 30.600 | 3,798,475 | +12,700 | 13.23% | 116,233,335 |
| 2016-03-02 | 2016-02-29 | 30.600 | 3,785,775 | +18,100 | 13.19% | 115,844,715 |
| 2016-03-01 | 2016-02-26 | 31.000 | 3,767,675 | +7,900 | 13.12% | 116,797,925 |
| 2016-02-26 | 2016-02-24 | 31.000 | 3,759,775 | -2,500 | 13.10% | 116,553,025 |
| 2016-02-25 | 2016-02-23 | 31.600 | 3,762,275 | -100 | 13.10% | 118,887,890 |
| 2016-02-24 | 2016-02-22 | 32.200 | 3,762,375 | -20,900 | 13.10% | 121,148,475 |
| 2016-02-23 | 2016-02-19 | 32.200 | 3,783,275 | -5,900 | 13.18% | 121,821,455 |
| 2016-02-22 | 2016-02-18 | 32.200 | 3,789,175 | -300 | 13.20% | 122,011,435 |
| 2016-02-19 | 2016-02-17 | 31.800 | 3,789,475 | +10,000 | 13.20% | 120,505,305 |
| 2016-02-18 | 2016-02-16 | 32.600 | 3,779,475 | -1,800 | 13.16% | 123,210,885 |
| 2016-02-17 | 2016-02-15 | 32.200 | 3,781,275 | +7,800 | 13.17% | 121,757,055 |
| 2016-02-16 | 2016-02-12 | 31.400 | 3,773,475 | +1,500 | 13.14% | 118,487,115 |
| 2016-02-15 | 2016-02-11 | 32.000 | 3,771,975 | -4,500 | 13.14% | 120,703,200 |
| 2016-02-12 | 2016-02-05 | 29.400 | 3,776,475 | -5,100 | 13.15% | 111,028,365 |
| 2016-02-11 | 2016-02-04 | 30.400 | 3,781,575 | +5,100 | 13.17% | 114,959,880 |
| 2016-02-05 | 2016-02-03 | 31.200 | 3,776,475 | -13,800 | 13.15% | 117,826,020 |
| 2016-02-04 | 2016-02-02 | 28.200 | 3,790,275 | -1,900 | 13.20% | 106,885,755 |
| 2016-02-03 | 2016-02-01 | 31.400 | 3,792,175 | -3,000 | 13.21% | 119,074,295 |
| 2016-02-02 | 2016-01-29 | 32.600 | 3,795,175 | +400 | 13.22% | 123,722,705 |
| 2016-02-01 | 2016-01-28 | 33.600 | 3,794,775 | -3,300 | 13.22% | 127,504,440 |
| 2016-01-29 | 2016-01-27 | 33.200 | 3,798,075 | -800 | 13.23% | 126,096,090 |
| 2016-01-28 | 2016-01-26 | 33.800 | 3,798,875 | +4,700 | 13.23% | 128,401,975 |
| 2016-01-27 | 2016-01-25 | 34.400 | 3,794,175 | +2,000 | 13.22% | 130,519,620 |
| 2016-01-26 | 2016-01-22 | 32.000 | 3,792,175 | +5,100 | 13.21% | 121,349,600 |
| 2016-01-25 | 2016-01-21 | 30.400 | 3,787,075 | -10,830 | 13.19% | 115,127,080 |
| 2016-01-22 | 2016-01-20 | 34.000 | 3,797,905 | -3,300 | 13.23% | 129,128,770 |
| 2016-01-21 | 2016-01-19 | 35.600 | 3,801,205 | -400 | 13.24% | 135,322,898 |
| 2016-01-20 | 2016-01-18 | 35.000 | 3,801,605 | -9,200 | 13.24% | 133,056,175 |
| 2016-01-19 | 2016-01-15 | 36.400 | 3,810,805 | +500 | 13.27% | 138,713,302 |
| 2016-01-18 | 2016-01-14 | 38.800 | 3,810,305 | +1,200 | 13.27% | 147,839,834 |
| 2016-01-15 | 2016-01-13 | 39.000 | 3,809,105 | -6,500 | 13.27% | 148,555,095 |
| 2016-01-14 | 2016-01-12 | 36.000 | 3,815,605 | -400 | 13.29% | 137,361,780 |
| 2016-01-13 | 2016-01-11 | 36.400 | 3,816,005 | -2,400 | 13.29% | 138,902,582 |
| 2016-01-12 | 2016-01-08 | 38.400 | 3,818,405 | -2,500 | 13.30% | 146,626,752 |
| 2016-01-11 | 2016-01-07 | 38.600 | 3,820,905 | -2,200 | 13.31% | 147,486,933 |
| 2016-01-08 | 2016-01-06 | 40.800 | 3,823,105 | +700 | 13.32% | 155,982,684 |
| 2016-01-07 | 2016-01-05 | 40.800 | 3,822,405 | -600 | 13.31% | 155,954,124 |
| 2016-01-06 | 2016-01-04 | 41.200 | 3,823,005 | -5,100 | 13.32% | 157,507,806 |
| 2016-01-05 | 2015-12-31 | 42.000 | 3,828,105 | +1,400 | 13.33% | 160,780,410 |
| 2016-01-04 | 2015-12-29 | 42.400 | 3,826,705 | -3,900 | 13.33% | 162,252,292 |
| 2015-12-30 | 2015-12-28 | 42.600 | 3,830,605 | -4,500 | 13.34% | 163,183,773 |
| 2015-12-29 | 2015-12-24 | 43.000 | 3,835,105 | +7,100 | 13.36% | 164,909,515 |
| 2015-12-23 | 2015-12-21 | 43.200 | 3,828,005 | +100 | 13.33% | 165,369,816 |
| 2015-12-22 | 2015-12-18 | 43.000 | 3,827,905 | +2,000 | 13.33% | 164,599,915 |
| 2015-12-21 | 2015-12-17 | 43.600 | 3,825,905 | +9,900 | 13.33% | 166,809,458 |
| 2015-12-18 | 2015-12-16 | 43.600 | 3,816,005 | +15,300 | 13.29% | 166,377,818 |
| 2015-12-17 | 2015-12-15 | 43.400 | 3,800,705 | -1,700 | 13.24% | 164,950,597 |
| 2015-12-16 | 2015-12-14 | 43.600 | 3,802,405 | +4,400 | 13.24% | 165,784,858 |
| 2015-12-15 | 2015-12-11 | 44.800 | 3,798,005 | +29,600 | 13.23% | 170,150,624 |
| 2015-12-14 | 2015-12-10 | 45.400 | 3,768,405 | +12,350 | 13.13% | 171,085,587 |
| 2015-12-11 | 2015-12-09 | 45.800 | 3,756,055 | +49,800 | 13.08% | 172,027,319 |
| 2015-12-10 | 2015-12-08 | 42.400 | 3,706,255 | +24,100 | 12.91% | 157,145,212 |
| 2015-12-09 | 2015-12-07 | 42.200 | 3,682,155 | -11,500 | 12.83% | 155,386,941 |
| 2015-12-08 | 2015-12-04 | 45.000 | 3,693,655 | +6,600 | 12.87% | 166,214,475 |
| 2015-12-07 | 2015-12-03 | 45.600 | 3,687,055 | -7,300 | 12.84% | 168,129,708 |
| 2015-12-04 | 2015-12-02 | 47.200 | 3,694,355 | -53,700 | 12.87% | 174,373,556 |
| 2015-12-03 | 2015-12-01 | 51.000 | 3,748,055 | +5,900 | 13.06% | 191,150,805 |
| 2015-12-02 | 2015-11-30 | 51.000 | 3,742,155 | +15,000 | 13.03% | 190,849,905 |
| 2015-12-01 | 2015-11-27 | 51.000 | 3,727,155 | +12,000 | 12.98% | 190,084,905 |
| 2015-11-30 | 2015-11-26 | 53.000 | 3,715,155 | +4,400 | 12.94% | 196,903,215 |
| 2015-11-27 | 2015-11-25 | 50.000 | 3,710,755 | +7,500 | 12.93% | 185,537,750 |
| 2015-11-26 | 2015-11-24 | 50.000 | 3,703,255 | -3,100 | 12.90% | 185,162,750 |
| 2015-11-25 | 2015-11-23 | 51.000 | 3,706,355 | -400 | 12.91% | 189,024,105 |
| 2015-11-23 | 2015-11-19 | 52.000 | 3,706,755 | +5,700 | 12.91% | 192,751,260 |
| 2015-11-20 | 2015-11-18 | 50.000 | 3,701,055 | +16,400 | 12.89% | 185,052,750 |
| 2015-11-19 | 2015-11-17 | 53.000 | 3,684,655 | +2,200 | 12.83% | 195,286,715 |
| 2015-11-18 | 2015-11-16 | 51.000 | 3,682,455 | -15,800 | 12.83% | 187,805,205 |
| 2015-11-17 | 2015-11-13 | 51.000 | 3,698,255 | +6,800 | 12.88% | 188,611,005 |
| 2015-11-16 | 2015-11-12 | 54.000 | 3,691,455 | +5,700 | 12.86% | 199,338,570 |
| 2015-11-13 | 2015-11-11 | 53.000 | 3,685,755 | -1,900 | 12.84% | 195,345,015 |
| 2015-11-12 | 2015-11-10 | 53.000 | 3,687,655 | -2,300 | 12.84% | 195,445,715 |
| 2015-11-11 | 2015-11-09 | 58.000 | 3,689,955 | -6,000 | 12.85% | 214,017,390 |
| 2015-11-10 | 2015-11-06 | 53.000 | 3,695,955 | -1,200 | 12.87% | 195,885,615 |
| 2015-11-09 | 2015-11-05 | 52.000 | 3,697,155 | -5,200 | 12.88% | 192,252,060 |
| 2015-11-06 | 2015-11-04 | 50.000 | 3,702,355 | -16,100 | 12.90% | 185,117,750 |
| 2015-11-05 | 2015-11-03 | 49.400 | 3,718,455 | -13,800 | 12.95% | 183,691,677 |
| 2015-11-04 | 2015-11-02 | 52.000 | 3,732,255 | +5,300 | 13.00% | 194,077,260 |
| 2015-11-02 | 2015-10-29 | 54.000 | 3,726,955 | +800 | 12.98% | 201,255,570 |
| 2015-10-30 | 2015-10-28 | 53.000 | 3,726,155 | +900 | 12.98% | 197,486,215 |
| 2015-10-29 | 2015-10-27 | 53.000 | 3,725,255 | +49,100 | 12.98% | 197,438,515 |
| 2015-10-28 | 2015-10-26 | 55.000 | 3,676,155 | -12,700 | 12.85% | 202,188,525 |
| 2015-10-27 | 2015-10-23 | 57.000 | 3,688,855 | -2,100 | 12.90% | 210,264,735 |
| 2015-10-26 | 2015-10-22 | 56.000 | 3,690,955 | +3,100 | 12.91% | 206,693,480 |
| 2015-10-23 | 2015-10-20 | 59.000 | 3,687,855 | -2,800 | 12.90% | 217,583,445 |
| 2015-10-22 | 2015-10-19 | 61.000 | 3,690,655 | -13,100 | 12.91% | 225,129,955 |
| 2015-10-20 | 2015-10-16 | 63.000 | 3,703,755 | +7,500 | 12.95% | 233,336,565 |
| 2015-10-19 | 2015-10-15 | 65.000 | 3,696,255 | -26,800 | 12.92% | 240,256,575 |
| 2015-10-16 | 2015-10-14 | 64.000 | 3,723,055 | +6,900 | 13.02% | 238,275,520 |
| 2015-10-15 | 2015-10-13 | 64.000 | 3,716,155 | -25,600 | 12.99% | 237,833,920 |
| 2015-10-14 | 2015-10-12 | 64.000 | 3,741,755 | +12,100 | 13.08% | 239,472,320 |
| 2015-10-13 | 2015-10-09 | 64.000 | 3,729,655 | +5,600 | 13.04% | 238,697,920 |
| 2015-10-12 | 2015-10-08 | 64.000 | 3,724,055 | +2,800 | 13.02% | 238,339,520 |
| 2015-10-09 | 2015-10-07 | 59.000 | 3,721,255 | -1,800 | 13.01% | 219,554,045 |
| 2015-10-08 | 2015-10-06 | 60.000 | 3,723,055 | -2,200 | 13.02% | 223,383,300 |
| 2015-10-06 | 2015-10-02 | 60.000 | 3,725,255 | -1,500 | 13.03% | 223,515,300 |
| 2015-10-05 | 2015-09-30 | 60.000 | 3,726,755 | +1,300 | 13.03% | 223,605,300 |
| 2015-10-02 | 2015-09-29 | 62.000 | 3,725,455 | -3,500 | 13.03% | 230,978,210 |
| 2015-09-30 | 2015-09-25 | 64.000 | 3,728,955 | +800 | 13.04% | 238,653,120 |
| 2015-09-29 | 2015-09-24 | 64.000 | 3,728,155 | +1,300 | 13.04% | 238,601,920 |
| 2015-09-25 | 2015-09-23 | 64.000 | 3,726,855 | -4,700 | 13.03% | 238,518,720 |
| 2015-09-24 | 2015-09-22 | 64.000 | 3,731,555 | -4,200 | 13.05% | 238,819,520 |
| 2015-09-23 | 2015-09-21 | 63.000 | 3,735,755 | +3,800 | 13.06% | 235,352,565 |
| 2015-09-22 | 2015-09-18 | 61.000 | 3,731,955 | +3,450 | 13.05% | 227,649,255 |
| 2015-09-21 | 2015-09-17 | 63.000 | 3,728,505 | -6,600 | 13.04% | 234,895,815 |
| 2015-09-18 | 2015-09-16 | 63.000 | 3,735,105 | +4,300 | 13.06% | 235,311,615 |
| 2015-09-17 | 2015-09-15 | 62.000 | 3,730,805 | -44,000 | 13.05% | 231,309,910 |
| 2015-09-16 | 2015-09-14 | 61.000 | 3,774,805 | -39,500 | 13.24% | 230,263,105 |
| 2015-09-15 | 2015-09-11 | 66.000 | 3,814,305 | -62,000 | 13.37% | 251,744,130 |
| 2015-09-14 | 2015-09-10 | 65.000 | 3,876,305 | -1,200 | 13.59% | 251,959,825 |
| 2015-09-11 | 2015-09-09 | 67.000 | 3,877,505 | -31,500 | 13.60% | 259,792,835 |
| 2015-09-10 | 2015-09-08 | 69.000 | 3,909,005 | -33,100 | 13.71% | 269,721,345 |
| 2015-09-09 | 2015-09-07 | 65.000 | 3,942,105 | +29,600 | 13.82% | 256,236,825 |
| 2015-09-08 | 2015-09-04 | 78.000 | 3,912,505 | -19,050 | 13.72% | 305,175,390 |
| 2015-09-07 | 2015-09-02 | 70.000 | 3,931,555 | -34,200 | 13.79% | 275,208,850 |
| 2015-09-04 | 2015-09-01 | 59.000 | 3,965,755 | -59,500 | 13.91% | 233,979,545 |
| 2015-09-02 | 2015-08-31 | 56.000 | 4,025,255 | -57,600 | 14.11% | 225,414,280 |
| 2015-09-01 | 2015-08-28 | 57.000 | 4,082,855 | +15,400 | 14.32% | 232,722,735 |
| 2015-08-31 | 2015-08-27 | 55.000 | 4,067,455 | +6,300 | 14.26% | 223,710,025 |
| 2015-08-28 | 2015-08-26 | 48.600 | 4,061,155 | -17,200 | 14.24% | 197,372,133 |
| 2015-08-27 | 2015-08-25 | 49.000 | 4,078,355 | +87,900 | 14.30% | 199,839,395 |
| 2015-08-26 | 2015-08-24 | 45.600 | 3,990,455 | +20,100 | 13.99% | 181,964,748 |
| 2015-08-25 | 2015-08-21 | 57.000 | 3,970,355 | -14,100 | 13.92% | 226,310,235 |
| 2015-08-24 | 2015-08-20 | 60.000 | 3,984,455 | +2,600 | 13.97% | 239,067,300 |
| 2015-08-21 | 2015-08-19 | 60.000 | 3,981,855 | +21,000 | 13.96% | 238,911,300 |
| 2015-08-20 | 2015-08-18 | 66.000 | 3,960,855 | +1,400 | 13.89% | 261,416,430 |
| 2015-08-19 | 2015-08-17 | 68.000 | 3,959,455 | +3,000 | 13.88% | 269,242,940 |
| 2015-08-18 | 2015-08-14 | 70.000 | 3,956,455 | +5,500 | 13.87% | 276,951,850 |
| 2015-08-17 | 2015-08-13 | 73.000 | 3,950,955 | +200 | 13.85% | 288,419,715 |
| 2015-08-14 | 2015-08-12 | 72.000 | 3,950,755 | -8,800 | 13.85% | 284,454,360 |
| 2015-08-13 | 2015-08-11 | 73.000 | 3,959,555 | +2,700 | 14.32% | 289,047,515 |
| 2015-08-12 | 2015-08-10 | 73.000 | 3,956,855 | -4,600 | 14.31% | 288,850,415 |
| 2015-08-11 | 2015-08-07 | 74.000 | 3,961,455 | -4,800 | 14.33% | 293,147,670 |
| 2015-08-10 | 2015-08-06 | 76.000 | 3,966,255 | -7,800 | 14.34% | 301,435,380 |
| 2015-08-07 | 2015-08-05 | 78.000 | 3,974,055 | -6,600 | 14.37% | 309,976,290 |
| 2015-08-06 | 2015-08-04 | 78.000 | 3,980,655 | +40,000 | 14.40% | 310,491,090 |
| 2015-08-05 | 2015-08-03 | 86.000 | 3,940,655 | -75,600 | 14.25% | 338,896,330 |
| 2015-08-04 | 2015-07-31 | 86.000 | 4,016,255 | -13,800 | 14.52% | 345,397,930 |
| 2015-08-03 | 2015-07-30 | 85.000 | 4,030,055 | +11,500 | 14.57% | 342,554,675 |
| 2015-07-31 | 2015-07-29 | 94.000 | 4,018,555 | +1,200 | 14.53% | 377,744,170 |
| 2015-07-30 | 2015-07-28 | 76.000 | 4,017,355 | +16,200 | 14.53% | 305,318,980 |
| 2015-07-29 | 2015-07-27 | 75.000 | 4,001,155 | -26,800 | 14.47% | 300,086,625 |
| 2015-07-28 | 2015-07-24 | 87.000 | 4,027,955 | -22,700 | 14.94% | 350,432,085 |
| 2015-07-27 | 2015-07-23 | 93.000 | 4,050,655 | +57,800 | 15.02% | 376,710,915 |
| 2015-07-24 | 2015-07-22 | 98.000 | 3,992,855 | +23,500 | 14.81% | 391,299,790 |
| 2015-07-23 | 2015-07-21 | 106.000 | 3,969,355 | -20,600 | 14.72% | 420,751,630 |
| 2015-07-22 | 2015-07-20 | 102.000 | 3,989,955 | +8,000 | 14.80% | 406,975,410 |
| 2015-07-21 | 2015-07-17 | 96.000 | 3,981,955 | -4,150 | 14.77% | 382,267,680 |
| 2015-07-20 | 2015-07-16 | 94.000 | 3,986,105 | -19,600 | 14.79% | 374,693,870 |
| 2015-07-17 | 2015-07-15 | 70.000 | 4,005,705 | -127,800 | 14.86% | 280,399,350 |
| 2015-07-16 | 2015-07-14 | 106.000 | 4,133,505 | +251,200 | 15.33% | 438,151,530 |
| 2015-07-15 | 2015-07-13 | 82.000 | 3,882,305 | +18,500 | 14.40% | 318,349,010 |
| 2015-07-14 | 2015-07-10 | 75.000 | 3,863,805 | +79,950 | 14.33% | 289,785,375 |
| 2015-07-13 | 2015-07-09 | 60.000 | 3,783,855 | +29,000 | 14.04% | 227,031,300 |
| 2015-07-10 | 2015-07-08 | 39.000 | 3,754,855 | +8,000 | 13.93% | 146,439,345 |
| 2015-07-09 | 2015-07-07 | 48.000 | 3,746,855 | -139,800 | 13.90% | 179,849,040 |
| 2015-07-08 | 2015-07-06 | 76.000 | 3,886,655 | +19,300 | 14.42% | 295,385,780 |
| 2015-07-07 | 2015-07-03 | 93.000 | 3,867,355 | -22,300 | 14.35% | 359,664,015 |
| 2015-07-06 | 2015-07-02 | 99.000 | 3,889,655 | -45,700 | 14.43% | 385,075,845 |
| 2015-07-03 | 2015-06-30 | 87.000 | 3,935,355 | +40,800 | 14.60% | 342,375,885 |
| 2015-07-02 | 2015-06-29 | 91.000 | 3,894,555 | +1,500 | 14.45% | 354,404,505 |
| 2015-06-30 | 2015-06-26 | 106.000 | 3,893,055 | +25,700 | 14.44% | 412,663,830 |
| 2015-06-29 | 2015-06-25 | 112.000 | 3,867,355 | +4,150 | 14.47% | 433,143,760 |
| 2015-06-26 | 2015-06-24 | 110.000 | 3,863,205 | +17,600 | 14.45% | 424,952,550 |
| 2015-06-25 | 2015-06-23 | 116.000 | 3,845,605 | +7,100 | 14.39% | 446,090,180 |
| 2015-06-24 | 2015-06-22 | 118.000 | 3,838,505 | +14,200 | 14.36% | 452,943,590 |
| 2015-06-23 | 2015-06-19 | 112.000 | 3,824,305 | +49,400 | 14.31% | 428,322,160 |
| 2015-06-22 | 2015-06-18 | 130.000 | 3,774,905 | -800 | 14.12% | 490,737,650 |
| 2015-06-19 | 2015-06-17 | 134.000 | 3,775,705 | -22,300 | 14.13% | 505,944,470 |
| 2015-06-18 | 2015-06-16 | 132.000 | 3,798,005 | +6,700 | 14.21% | 501,336,660 |
| 2015-06-17 | 2015-06-15 | 136.000 | 3,791,305 | +8,300 | 14.18% | 515,617,480 |
| 2015-06-16 | 2015-06-12 | 136.000 | 3,783,005 | -55,680 | 14.15% | 514,488,680 |
| 2015-06-15 | 2015-06-11 | 142.000 | 3,838,685 | +56,500 | 14.36% | 545,093,270 |
| 2015-06-12 | 2015-06-10 | 138.000 | 3,782,185 | +56,630 | 14.61% | 521,941,530 |
| 2015-06-11 | 2015-06-09 | 128.000 | 3,725,555 | -97,670 | 14.39% | 476,871,040 |
| 2015-06-10 | 2015-06-08 | 160.000 | 3,823,225 | +72,480 | 14.77% | 611,716,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 3,750,745 | +168,165 | 14.49% | 547,608,770 |
| 2015-06-08 | 2015-06-04 | 132.000 | 3,582,580 | +180,800 | 13.84% | 472,900,560 |
| 2015-06-05 | 2015-06-03 | 132.000 | 3,401,780 | +158,537 | 13.14% | 449,034,960 |
| 2015-06-04 | 2015-06-02 | 104.000 | 3,243,243 | +276,500 | 12.53% | 337,297,272 |
| 2015-06-03 | 2015-06-01 | 96.000 | 2,966,743 | +180,460 | 11.46% | 284,807,328 |
| 2015-06-02 | 2015-05-29 | 69.000 | 2,786,283 | +54,050 | 10.76% | 192,253,527 |
| 2015-06-01 | 2015-05-28 | 70.000 | 2,732,233 | +103,600 | 10.55% | 191,256,310 |
| 2015-05-29 | 2015-05-27 | 62.000 | 2,628,633 | +48,000 | 10.15% | 162,975,246 |
| 2015-05-28 | 2015-05-26 | 57.000 | 2,580,633 | +211,700 | 9.97% | 147,096,081 |
| 2015-05-27 | 2015-05-22 | 46.000 | 2,368,933 | +106,500 | 9.15% | 108,970,918 |
| 2015-05-26 | 2015-05-21 | 41.600 | 2,262,433 | -21,850 | 8.74% | 94,117,213 |
| 2015-05-22 | 2015-05-20 | 42.400 | 2,284,283 | +149,800 | 8.82% | 96,853,599 |
| 2015-05-21 | 2015-05-19 | 41.800 | 2,134,483 | +246,200 | 8.24% | 89,221,389 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,888,283 | +225,213 | 7.29% | 72,510,067 |
| 2015-05-19 | 2015-05-15 | 30.600 | 1,663,070 | +16,900 | 6.42% | 50,889,942 |
| 2015-05-18 | 2015-05-14 | 30.600 | 1,646,170 | -14,400 | 6.36% | 50,372,802 |
| 2015-05-15 | 2015-05-13 | 30.200 | 1,660,570 | +26,900 | 6.41% | 50,149,214 |
| 2015-05-14 | 2015-05-12 | 30.200 | 1,633,670 | +9,700 | 6.31% | 49,336,834 |
| 2015-05-13 | 2015-05-11 | 30.600 | 1,623,970 | +3,700 | 6.27% | 49,693,482 |
| 2015-05-12 | 2015-05-08 | 30.600 | 1,620,270 | +89,000 | 6.26% | 49,580,262 |
| 2015-05-11 | 2015-05-07 | 29.600 | 1,531,270 | +43,000 | 5.91% | 45,325,592 |
| 2015-05-08 | 2015-05-06 | 30.200 | 1,488,270 | +9,000 | 5.75% | 44,945,754 |
| 2015-05-07 | 2015-05-05 | 30.600 | 1,479,270 | -32,400 | 5.71% | 45,265,662 |
| 2015-05-06 | 2015-05-04 | 30.000 | 1,511,670 | -11,100 | 5.84% | 45,350,100 |
| 2015-05-05 | 2015-04-30 | 30.000 | 1,522,770 | -400 | 5.88% | 45,683,100 |
| 2015-05-04 | 2015-04-29 | 32.000 | 1,523,170 | +223,200 | 5.88% | 48,741,440 |
| 2015-04-30 | 2015-04-28 | 32.800 | 1,299,970 | -238,500 | 5.02% | 42,639,016 |
| 2015-04-29 | 2015-04-27 | 29.000 | 1,538,470 | +10,400 | 5.94% | 44,615,630 |
| 2015-04-28 | 2015-04-24 | 26.200 | 1,528,070 | -7,700 | 5.90% | 40,035,434 |
| 2015-04-27 | 2015-04-23 | 25.800 | 1,535,770 | +10,400 | 5.93% | 39,622,866 |
| 2015-04-24 | 2015-04-22 | 25.600 | 1,525,370 | +25,600 | 7.07% | 39,049,472 |
| 2015-04-23 | 2015-04-21 | 24.600 | 1,499,770 | -7,200 | 6.95% | 36,894,342 |
| 2015-04-22 | 2015-04-20 | 24.000 | 1,506,970 | -5,600 | 6.98% | 36,167,280 |
| 2015-04-21 | 2015-04-17 | 25.400 | 1,512,570 | +59,052 | 7.01% | 38,419,278 |
| 2015-04-20 | 2015-04-16 | 25.400 | 1,453,518 | -1,300 | 6.74% | 36,919,357 |
| 2015-04-17 | 2015-04-15 | 26.600 | 1,454,818 | +3,708 | 6.74% | 38,698,159 |
| 2015-04-16 | 2015-04-14 | 25.400 | 1,451,110 | +4,600 | 6.73% | 36,858,194 |
| 2015-04-15 | 2015-04-13 | 20.800 | 1,446,510 | +71,700 | 6.70% | 30,087,408 |
| 2015-04-14 | 2015-04-10 | 20.200 | 1,374,810 | -29,200 | 6.37% | 27,771,162 |
| 2015-04-13 | 2015-04-09 | 20.200 | 1,404,010 | +139,600 | 6.51% | 28,361,002 |
| 2015-04-10 | 2015-04-08 | 17.800 | 1,264,410 | +88,000 | 5.86% | 22,506,498 |
| 2015-04-09 | 2015-04-02 | 22.200 | 1,176,410 | +115,100 | 5.45% | 26,116,302 |
| 2015-04-08 | 2015-04-01 | 23.600 | 1,061,310 | +81,747 | 4.92% | 25,046,916 |
| 2015-04-02 | 2015-03-31 | 25.000 | 979,563 | +34,400 | 4.54% | 24,489,075 |
| 2015-04-01 | 2015-03-30 | 24.800 | 945,163 | -6,600 | 4.38% | 23,440,042 |
| 2015-03-31 | 2015-03-27 | 25.600 | 951,763 | +4,100 | 4.41% | 24,365,133 |
| 2015-03-30 | 2015-03-26 | 27.200 | 947,663 | -44,200 | 4.39% | 25,776,434 |
| 2015-03-27 | 2015-03-25 | 26.000 | 991,863 | +1,400 | 4.60% | 25,788,438 |
| 2015-03-26 | 2015-03-24 | 25.200 | 990,463 | +11,000 | 4.59% | 24,959,668 |
| 2015-03-25 | 2015-03-23 | 25.200 | 979,463 | -39,100 | 4.54% | 24,682,468 |
| 2015-03-24 | 2015-03-20 | 25.200 | 1,018,563 | -18,100 | 4.72% | 25,667,788 |
| 2015-03-23 | 2015-03-19 | 26.000 | 1,036,663 | -31,500 | 4.80% | 26,953,238 |
| 2015-03-20 | 2015-03-18 | 24.600 | 1,068,163 | +30,000 | 4.95% | 26,276,810 |
| 2015-03-19 | 2015-03-17 | 25.000 | 1,038,163 | -2,897 | 4.81% | 25,954,075 |
| 2015-03-18 | 2015-03-16 | 25.200 | 1,041,060 | +99,800 | 4.83% | 26,234,712 |
| 2015-03-17 | 2015-03-13 | 25.600 | 941,260 | +7,700 | 4.36% | 24,096,256 |
| 2015-03-16 | 2015-03-12 | 28.400 | 933,560 | -900 | 4.33% | 26,513,104 |
| 2015-03-13 | 2015-03-11 | 27.800 | 934,460 | -7,700 | 4.33% | 25,977,988 |
| 2015-03-12 | 2015-03-10 | 27.400 | 942,160 | +8,900 | 4.37% | 25,815,184 |
| 2015-03-11 | 2015-03-09 | 26.600 | 933,260 | -40,700 | 4.33% | 24,824,716 |
| 2015-03-10 | 2015-03-06 | 26.600 | 973,960 | -34,700 | 4.51% | 25,907,336 |
| 2015-03-09 | 2015-03-05 | 27.000 | 1,008,660 | -200 | 4.68% | 27,233,820 |
| 2015-03-06 | 2015-03-04 | 27.000 | 1,008,860 | +25,200 | 4.68% | 27,239,220 |
| 2015-03-05 | 2015-03-03 | 26.400 | 983,660 | -16,000 | 4.58% | 25,968,624 |
| 2015-03-04 | 2015-03-02 | 23.600 | 999,660 | -73,600 | 4.66% | 23,591,976 |
| 2015-03-03 | 2015-02-27 | 29.400 | 1,073,260 | -24,200 | 5.00% | 31,553,844 |
| 2015-03-02 | 2015-02-26 | 35.200 | 1,097,460 | -19,900 | 5.11% | 38,630,592 |
| 2015-02-27 | 2015-02-25 | 36.800 | 1,117,360 | -33,400 | 5.21% | 41,118,848 |
| 2015-02-26 | 2015-02-24 | 37.600 | 1,150,760 | +9,900 | 5.36% | 43,268,576 |
| 2015-02-25 | 2015-02-23 | 37.400 | 1,140,860 | -300 | 5.32% | 42,668,164 |
| 2015-02-24 | 2015-02-18 | 37.600 | 1,141,160 | +43,900 | 5.32% | 42,907,616 |
| 2015-02-23 | 2015-02-16 | 35.400 | 1,097,260 | -1,000 | 5.11% | 38,843,004 |
| 2015-02-17 | 2015-02-13 | 34.400 | 1,098,260 | -15,400 | 5.12% | 37,780,144 |
| 2015-02-16 | 2015-02-12 | 34.200 | 1,113,660 | +62,600 | 5.19% | 38,087,172 |
| 2015-02-13 | 2015-02-11 | 34.800 | 1,051,060 | -12,400 | 4.90% | 36,576,888 |
| 2015-02-12 | 2015-02-10 | 34.200 | 1,063,460 | -14,100 | 4.96% | 36,370,332 |
| 2015-02-11 | 2015-02-09 | 33.800 | 1,077,560 | +37,700 | 5.02% | 36,421,528 |
| 2015-02-10 | 2015-02-06 | 33.600 | 1,039,860 | -21,000 | 4.85% | 34,939,296 |
| 2015-02-09 | 2015-02-05 | 33.400 | 1,060,860 | +10,400 | 4.94% | 35,432,724 |
| 2015-02-06 | 2015-02-04 | 33.400 | 1,050,460 | -1,900 | 4.89% | 35,085,364 |
| 2015-02-05 | 2015-02-03 | 32.000 | 1,052,360 | +39,100 | 4.90% | 33,675,520 |
| 2015-02-04 | 2015-02-02 | 32.800 | 1,013,260 | +3,700 | 4.72% | 33,234,928 |
| 2015-02-03 | 2015-01-30 | 28.000 | 1,009,560 | +65,100 | 5.32% | 28,267,680 |
| 2015-02-02 | 2015-01-29 | 28.800 | 944,460 | -2,400 | 4.98% | 27,200,448 |
| 2015-01-30 | 2015-01-28 | 28.200 | 946,860 | +5,100 | 4.99% | 26,701,452 |
| 2015-01-29 | 2015-01-27 | 31.600 | 941,760 | -33,800 | 4.97% | 29,759,616 |
| 2015-01-28 | 2015-01-26 | 30.400 | 975,560 | -58,500 | 5.15% | 29,657,024 |
| 2015-01-27 | 2015-01-23 | 26.400 | 1,034,060 | -3,200 | 5.45% | 27,299,184 |
| 2015-01-26 | 2015-01-22 | 28.000 | 1,037,260 | +36,200 | 5.47% | 29,043,280 |
| 2015-01-23 | 2015-01-21 | 27.600 | 1,001,060 | +10,700 | 5.28% | 27,629,256 |
| 2015-01-22 | 2015-01-20 | 21.800 | 990,360 | +31,275 | 5.22% | 21,589,848 |
| 2015-01-21 | 2015-01-19 | 17.600 | 959,085 | +11,700 | 5.06% | 16,879,896 |
| 2015-01-20 | 2015-01-16 | 17.200 | 947,385 | +34,500 | 5.00% | 16,295,022 |
| 2015-01-19 | 2015-01-15 | 16.600 | 912,885 | +3,725 | 4.81% | 15,153,891 |
| 2015-01-16 | 2015-01-14 | 16.800 | 909,160 | +9,000 | 4.80% | 15,273,888 |
| 2015-01-15 | 2015-01-13 | 18.800 | 900,160 | -62,000 | 4.75% | 16,923,008 |
| 2015-01-14 | 2015-01-12 | 15.400 | 962,160 | +263,800 | 5.07% | 14,817,264 |
| 2015-01-13 | 2015-01-09 | 21.600 | 698,360 | -4,600 | 3.68% | 15,084,576 |
| 2015-01-12 | 2015-01-08 | 23.200 | 702,960 | +7,400 | 3.71% | 16,308,672 |
| 2015-01-09 | 2015-01-07 | 24.200 | 695,560 | +99,700 | 3.67% | 16,832,552 |
| 2015-01-08 | 2015-01-06 | 24.800 | 595,860 | +24,250 | 3.14% | 14,777,328 |
| 2015-01-07 | 2015-01-05 | 19.800 | 571,610 | +1,850 | 3.01% | 11,317,878 |
| 2015-01-06 | 2015-01-02 | 18.400 | 569,760 | +5,000 | 3.01% | 10,483,584 |
| 2015-01-05 | 2014-12-31 | 18.000 | 564,760 | +7,400 | 2.98% | 10,165,680 |
| 2015-01-02 | 2014-12-29 | 18.600 | 557,360 | +13,800 | 2.94% | 10,366,896 |
| 2014-12-30 | 2014-12-24 | 18.400 | 543,560 | +1,500 | 2.87% | 10,001,504 |
| 2014-12-29 | 2014-12-22 | 20.600 | 542,060 | +11,600 | 2.86% | 11,166,436 |
| 2014-12-23 | 2014-12-19 | 22.200 | 530,460 | +1,200 | 2.80% | 11,776,212 |
| 2014-12-22 | 2014-12-18 | 24.600 | 529,260 | -1,100 | 2.79% | 13,019,796 |
| 2014-12-19 | 2014-12-17 | 23.800 | 530,360 | +1,700 | 2.80% | 12,622,568 |
| 2014-12-18 | 2014-12-16 | 24.400 | 528,660 | +2,300 | 2.79% | 12,899,304 |
| 2014-12-17 | 2014-12-15 | 25.800 | 526,360 | +300 | 2.78% | 13,580,088 |
| 2014-12-16 | 2014-12-12 | 25.200 | 526,060 | +500 | 2.77% | 13,256,712 |
| 2014-12-15 | 2014-12-11 | 25.000 | 525,560 | +7,400 | 2.77% | 13,139,000 |
| 2014-12-12 | 2014-12-10 | 25.000 | 518,160 | -29,600 | 2.73% | 12,954,000 |
| 2014-12-11 | 2014-12-09 | 23.600 | 547,760 | +10,100 | 2.89% | 12,927,136 |
| 2014-12-10 | 2014-12-08 | 27.800 | 537,660 | -1,400 | 2.84% | 14,946,948 |
| 2014-12-09 | 2014-12-05 | 29.000 | 539,060 | +6,000 | 2.95% | 15,632,740 |
| 2014-12-08 | 2014-12-04 | 30.400 | 533,060 | -800 | 2.91% | 16,205,024 |
| 2014-12-05 | 2014-12-03 | 30.400 | 533,860 | -2,300 | 2.92% | 16,229,344 |
| 2014-12-04 | 2014-12-02 | 30.000 | 536,160 | -6,400 | 2.93% | 16,084,800 |
| 2014-12-03 | 2014-12-01 | 33.000 | 542,560 | +74,000 | 3.08% | 17,904,480 |
| 2014-12-02 | 2014-11-28 | 35.000 | 468,560 | +13,000 | 2.71% | 16,399,600 |
| 2014-12-01 | 2014-11-27 | 36.000 | 455,560 | -19,000 | 2.63% | 16,400,160 |
| 2014-11-28 | 2014-11-26 | 36.000 | 474,560 | -1,200 | 2.78% | 17,084,160 |
| 2014-11-27 | 2014-11-25 | 34.800 | 475,760 | -16,700 | 2.87% | 16,556,448 |
| 2014-11-26 | 2014-11-24 | 35.800 | 492,460 | +52,000 | 3.89% | 17,630,068 |
| 2014-11-25 | 2014-11-21 | 37.600 | 440,460 | +48,100 | 3.48% | 16,561,296 |
| 2014-11-24 | 2014-11-20 | 39.800 | 392,360 | +22,400 | 3.10% | 15,615,928 |
| 2014-11-21 | 2014-11-19 | 37.600 | 369,960 | +12,700 | 2.92% | 13,910,496 |
| 2014-11-20 | 2014-11-18 | 38.000 | 357,260 | -4,400 | 2.82% | 13,575,880 |
| 2014-11-19 | 2014-11-17 | 35.600 | 361,660 | +25,400 | 2.86% | 12,875,096 |
| 2014-11-18 | 2014-11-14 | 39.400 | 336,260 | +27,800 | 2.66% | 13,248,644 |
| 2014-11-17 | 2014-11-13 | 44.000 | 308,460 | +25,100 | 2.44% | 13,572,240 |
| 2014-11-14 | 2014-11-12 | 46.200 | 283,360 | +500 | 2.24% | 13,091,232 |
| 2014-11-13 | 2014-11-11 | 45.000 | 282,860 | +25,400 | 2.23% | 12,728,700 |
| 2014-11-12 | 2014-11-10 | 62.000 | 257,460 | +8,900 | 2.03% | 15,962,520 |
| 2014-11-11 | 2014-11-07 | 62.000 | 248,560 | -25,000 | 1.96% | 15,410,720 |
| 2014-11-10 | 2014-11-06 | 59.000 | 273,560 | +14,600 | 2.16% | 16,140,040 |
| 2014-11-07 | 2014-11-05 | 59.000 | 258,960 | -8,200 | 2.04% | 15,278,640 |
| 2014-11-06 | 2014-11-04 | 50.000 | 267,160 | -13,000 | 2.11% | 13,358,000 |
| 2014-11-05 | 2014-11-03 | 49.400 | 280,160 | -9,700 | 2.21% | 13,839,904 |
| 2014-11-04 | 2014-10-31 | 48.400 | 289,860 | +900 | 2.29% | 14,029,224 |
| 2014-10-31 | 2014-10-29 | 47.400 | 288,960 | +14,300 | 2.28% | 13,696,704 |
| 2014-10-30 | 2014-10-28 | 40.000 | 274,660 | +7,000 | 2.17% | 10,986,400 |
| 2014-10-29 | 2014-10-27 | 39.200 | 267,660 | +1,500 | 2.11% | 10,492,272 |
| 2014-10-28 | 2014-10-24 | 40.200 | 266,160 | +7,000 | 2.10% | 10,699,632 |
| 2014-10-23 | 2014-10-21 | 45.800 | 259,160 | +5,500 | 2.05% | 11,869,528 |
| 2014-10-22 | 2014-10-20 | 48.000 | 253,660 | +500 | 2.00% | 12,175,680 |
| 2014-10-17 | 2014-10-15 | 48.800 | 253,160 | -2,500 | 2.00% | 12,354,208 |
| 2014-10-16 | 2014-10-14 | 48.200 | 255,660 | +100 | 2.02% | 12,322,812 |
| 2014-10-14 | 2014-10-10 | 46.000 | 255,560 | -3,700 | 2.02% | 11,755,760 |
| 2014-10-09 | 2014-10-07 | 49.000 | 259,260 | -500 | 2.05% | 12,703,740 |
| 2014-10-08 | 2014-10-06 | 47.600 | 259,760 | +700 | 2.05% | 12,364,576 |
| 2014-10-07 | 2014-10-03 | 44.600 | 259,060 | -100 | 2.05% | 11,554,076 |
| 2014-10-06 | 2014-09-30 | 43.000 | 259,160 | +1,500 | 2.05% | 11,143,880 |
| 2014-09-30 | 2014-09-26 | 45.800 | 257,660 | +1,200 | 2.03% | 11,800,828 |
| 2014-09-26 | 2014-09-24 | 50.000 | 256,460 | +2,000 | 2.03% | 12,823,000 |
| 2014-09-25 | 2014-09-23 | 48.000 | 254,460 | +2,200 | 2.01% | 12,214,080 |
| 2014-09-24 | 2014-09-22 | 50.000 | 252,260 | +1,500 | 1.99% | 12,613,000 |
| 2014-09-23 | 2014-09-19 | 50.000 | 250,760 | -1,100 | 1.98% | 12,538,000 |
| 2014-09-22 | 2014-09-18 | 48.000 | 251,860 | +1,000 | 1.99% | 12,089,280 |
| 2014-09-19 | 2014-09-17 | 46.400 | 250,860 | +1,400 | 1.98% | 11,639,904 |
| 2014-09-18 | 2014-09-16 | 47.400 | 249,460 | -625 | 1.97% | 11,824,404 |
| 2014-09-17 | 2014-09-15 | 47.400 | 250,085 | +2,500 | 1.97% | 11,854,029 |
| 2014-09-16 | 2014-09-12 | 49.400 | 247,585 | +1,600 | 1.96% | 12,230,699 |
| 2014-09-15 | 2014-09-11 | 49.800 | 245,985 | -23,600 | 1.94% | 12,250,053 |
| 2014-09-12 | 2014-09-10 | 49.600 | 269,585 | -36,200 | 2.13% | 13,371,416 |
| 2014-09-11 | 2014-09-08 | 49.400 | 305,785 | +21,500 | 2.41% | 15,105,779 |
| 2014-09-10 | 2014-09-05 | 48.400 | 284,285 | -14,100 | 2.24% | 13,759,394 |
| 2014-09-08 | 2014-09-04 | 46.000 | 298,385 | -11,700 | 2.36% | 13,725,710 |
| 2014-09-05 | 2014-09-03 | 48.800 | 310,085 | +2,007 | 2.45% | 15,132,148 |
| 2014-09-04 | 2014-09-02 | 48.800 | 308,078 | +1,000 | 2.43% | 15,034,206 |
| 2014-09-03 | 2014-09-01 | 44.000 | 307,078 | +23,700 | 2.42% | 13,511,432 |
| 2014-09-02 | 2014-08-29 | 42.000 | 283,378 | +475 | 2.24% | 11,901,876 |
| 2014-09-01 | 2014-08-28 | 42.800 | 282,903 | +9,500 | 2.23% | 12,108,248 |
| 2014-08-29 | 2014-08-27 | 37.600 | 273,403 | +20,000 | 2.16% | 10,279,953 |
| 2014-08-28 | 2014-08-26 | 39.000 | 253,403 | +10,900 | 2.00% | 9,882,717 |
| 2014-08-27 | 2014-08-25 | 38.200 | 242,503 | -3,700 | 1.91% | 9,263,615 |
| 2014-08-26 | 2014-08-22 | 43.200 | 246,203 | -7,400 | 1.94% | 10,635,970 |
| 2014-08-25 | 2014-08-21 | 47.600 | 253,603 | +500 | 2.00% | 12,071,503 |
| 2014-08-22 | 2014-08-20 | 47.000 | 253,103 | -11,800 | 2.00% | 11,895,841 |
| 2014-08-21 | 2014-08-19 | 47.000 | 264,903 | +8,500 | 2.09% | 12,450,441 |
| 2014-08-19 | 2014-08-15 | 35.600 | 256,403 | +1,000 | 2.02% | 9,127,947 |
| 2014-08-18 | 2014-08-14 | 33.600 | 255,403 | -300 | 2.02% | 8,581,541 |
| 2014-08-13 | 2014-08-11 | 33.000 | 255,703 | +300 | 2.02% | 8,438,199 |
| 2014-08-12 | 2014-08-08 | 32.000 | 255,403 | +2,450 | 2.02% | 8,172,896 |
| 2014-08-07 | 2014-08-05 | 33.600 | 252,953 | +4,900 | 2.00% | 8,499,221 |
| 2014-08-01 | 2014-07-30 | 36.200 | 248,053 | +600 | 1.96% | 8,979,519 |
| 2014-07-30 | 2014-07-28 | 35.600 | 247,453 | +400 | 1.95% | 8,809,327 |
| 2014-07-29 | 2014-07-25 | 36.000 | 247,053 | +100 | 1.95% | 8,893,908 |
| 2014-07-28 | 2014-07-24 | 36.000 | 246,953 | +1,500 | 1.95% | 8,890,308 |
| 2014-07-24 | 2014-07-22 | 35.400 | 245,453 | +1,500 | 1.94% | 8,689,036 |
| 2014-07-23 | 2014-07-21 | 34.200 | 243,953 | +200 | 1.93% | 8,343,193 |
| 2014-07-22 | 2014-07-18 | 34.200 | 243,753 | -1,225 | 1.92% | 8,336,353 |
| 2014-07-17 | 2014-07-15 | 33.400 | 244,978 | +400 | 1.93% | 8,182,265 |
| 2014-07-15 | 2014-07-11 | 33.000 | 244,578 | -2,300 | 1.93% | 8,071,074 |
| 2014-07-14 | 2014-07-10 | 33.000 | 246,878 | -800 | 1.95% | 8,146,974 |
| 2014-07-10 | 2014-07-08 | 33.000 | 247,678 | -500 | 1.96% | 8,173,374 |
| 2014-07-09 | 2014-07-07 | 33.000 | 248,178 | -700 | 1.96% | 8,189,874 |
| 2014-07-03 | 2014-06-30 | 33.000 | 248,878 | +2,500 | 1.97% | 8,212,974 |
| 2014-07-02 | 2014-06-27 | 32.600 | 246,378 | +15,500 | 1.95% | 8,031,923 |
| 2014-06-30 | 2014-06-26 | 33.400 | 230,878 | +1,000 | 1.82% | 7,711,325 |
| 2014-06-27 | 2014-06-25 | 34.000 | 229,878 | +400 | 1.82% | 7,815,852 |
| 2014-06-26 | 2014-06-24 | 33.600 | 229,478 | +1,500 | 1.81% | 7,710,461 |
| 2014-06-25 | 2014-06-23 | 34.000 | 227,978 | +3,500 | 1.80% | 7,751,252 |
| 2014-06-24 | 2014-06-20 | 33.600 | 224,478 | +3,800 | 1.77% | 7,542,461 |
| 2014-06-20 | 2014-06-18 | 35.600 | 220,678 | +1,500 | 1.74% | 7,856,137 |
| 2014-06-19 | 2014-06-17 | 34.200 | 219,178 | +200 | 1.73% | 7,495,888 |
| 2014-06-18 | 2014-06-16 | 34.800 | 218,978 | +2,800 | 1.73% | 7,620,434 |
| 2014-06-17 | 2014-06-13 | 33.600 | 216,178 | +500 | 1.71% | 7,263,581 |
| 2014-06-16 | 2014-06-12 | 33.400 | 215,678 | -1,500 | 1.70% | 7,203,645 |
| 2014-06-13 | 2014-06-11 | 33.600 | 217,178 | +800 | 1.71% | 7,297,181 |
| 2014-06-12 | 2014-06-10 | 33.400 | 216,378 | +1,100 | 1.71% | 7,227,025 |
| 2014-06-10 | 2014-06-06 | 37.400 | 215,278 | -400 | 1.70% | 8,051,397 |
| 2014-06-06 | 2014-06-04 | 35.200 | 215,678 | -312 | 1.70% | 7,591,866 |
| 2014-06-05 | 2014-06-03 | 36.000 | 215,990 | +600 | 1.71% | 7,775,640 |
| 2014-05-30 | 2014-05-28 | 35.800 | 215,390 | -500 | 1.70% | 7,710,962 |
| 2014-05-13 | 2014-05-09 | 37.600 | 215,890 | +5,000 | 1.70% | 8,117,464 |
| 2014-05-12 | 2014-05-08 | 38.400 | 210,890 | -200 | 1.67% | 8,098,176 |
| 2014-04-29 | 2014-04-25 | 39.200 | 211,090 | +1,000 | 1.67% | 8,274,728 |
| 2014-04-16 | 2014-04-14 | 39.400 | 210,090 | -63 | 1.66% | 8,277,546 |
| 2014-04-04 | 2014-04-02 | 42.600 | 210,153 | -1,500 | 1.66% | 8,952,518 |
| 2014-04-03 | 2014-04-01 | 42.600 | 211,653 | -100 | 1.67% | 9,016,418 |
| 2014-04-02 | 2014-03-31 | 45.000 | 211,753 | +6,500 | 1.67% | 9,528,885 |
| 2014-04-01 | 2014-03-28 | 45.000 | 205,253 | +500 | 1.62% | 9,236,385 |
| 2014-03-31 | 2014-03-27 | 42.000 | 204,753 | +300 | 1.62% | 8,599,626 |
| 2014-03-21 | 2014-03-19 | 43.000 | 204,453 | -4,230 | 1.61% | 8,791,479 |
| 2014-03-17 | 2014-03-13 | 46.400 | 208,683 | -100 | 1.65% | 9,682,891 |
| 2014-03-12 | 2014-03-10 | 46.200 | 208,783 | -500 | 1.65% | 9,645,775 |
| 2014-03-05 | 2014-03-03 | 47.000 | 209,283 | -100 | 1.65% | 9,836,301 |
| 2014-03-04 | 2014-02-28 | 46.600 | 209,383 | +500 | 1.65% | 9,757,248 |
| 2014-02-28 | 2014-02-26 | 46.000 | 208,883 | -200 | 1.65% | 9,608,618 |
| 2014-02-27 | 2014-02-25 | 48.000 | 209,083 | -200 | 1.65% | 10,035,984 |
| 2014-02-26 | 2014-02-24 | 48.000 | 209,283 | +100 | 1.65% | 10,045,584 |
| 2014-02-25 | 2014-02-21 | 44.800 | 209,183 | -400 | 1.65% | 9,371,398 |
| 2014-02-24 | 2014-02-20 | 46.000 | 209,583 | +1,000 | 1.65% | 9,640,818 |
| 2014-02-20 | 2014-02-18 | 52.000 | 208,583 | -200 | 1.65% | 10,846,316 |
| 2014-02-18 | 2014-02-14 | 47.800 | 208,783 | +200 | 1.65% | 9,979,827 |
| 2014-02-17 | 2014-02-13 | 47.200 | 208,583 | +500 | 1.65% | 9,845,118 |
| 2014-01-29 | 2014-01-27 | 41.800 | 208,083 | +200 | 1.64% | 8,697,869 |
| 2014-01-28 | 2014-01-24 | 42.800 | 207,883 | -1,200 | 1.64% | 8,897,392 |
| 2014-01-27 | 2014-01-23 | 45.800 | 209,083 | -1,500 | 1.65% | 9,576,001 |
| 2014-01-23 | 2014-01-21 | 39.000 | 210,583 | -300 | 1.66% | 8,212,737 |
| 2014-01-21 | 2014-01-17 | 40.400 | 210,883 | -800 | 1.67% | 8,519,673 |
| 2014-01-15 | 2014-01-13 | 38.200 | 211,683 | -1,600 | 2.19% | 8,086,291 |
| 2014-01-14 | 2014-01-10 | 40.800 | 213,283 | -200 | 2.21% | 8,701,946 |
| 2014-01-13 | 2014-01-09 | 38.400 | 213,483 | -1,800 | 2.21% | 8,197,747 |
| 2014-01-10 | 2014-01-08 | 36.400 | 215,283 | -1,000 | 2.23% | 7,836,301 |
| 2014-01-09 | 2014-01-07 | 35.400 | 216,283 | -500 | 2.24% | 7,656,418 |
| 2014-01-06 | 2014-01-02 | 35.200 | 216,783 | +300 | 2.24% | 7,630,762 |
| 2013-12-30 | 2013-12-24 | 34.800 | 216,483 | -800 | 2.24% | 7,533,608 |
| 2013-12-17 | 2013-12-13 | 38.000 | 217,283 | -200 | 2.25% | 8,256,754 |
| 2013-12-11 | 2013-12-09 | 35.800 | 217,483 | -800 | 2.25% | 7,785,891 |
| 2013-11-15 | 2013-11-13 | 38.000 | 218,283 | +195 | 2.26% | 8,294,754 |
| 2013-11-04 | 2013-10-31 | 34.800 | 218,088 | -1,062 | 2.26% | 7,589,462 |
| 2013-11-01 | 2013-10-30 | 36.000 | 219,150 | -600 | 2.27% | 7,889,400 |
| 2013-10-29 | 2013-10-25 | 37.600 | 219,750 | -1,000 | 2.27% | 8,262,600 |
| 2013-10-25 | 2013-10-23 | 36.800 | 220,750 | -2,100 | 2.28% | 8,123,600 |
| 2013-10-24 | 2013-10-22 | 36.800 | 222,850 | +787 | 2.31% | 8,200,880 |
| 2013-10-22 | 2013-10-18 | 37.200 | 222,063 | +153 | 2.30% | 8,260,744 |
| 2013-10-18 | 2013-10-16 | 36.000 | 221,910 | +100 | 2.30% | 7,988,760 |
| 2013-10-03 | 2013-09-30 | 35.000 | 221,810 | +1,100 | 2.29% | 7,763,350 |
| 2013-10-02 | 2013-09-27 | 34.400 | 220,710 | +200 | 2.28% | 7,592,424 |
| 2013-09-27 | 2013-09-25 | 35.200 | 220,510 | -113 | 2.28% | 7,761,952 |
| 2013-09-23 | 2013-09-18 | 37.000 | 220,623 | +200 | 2.28% | 8,163,051 |
| 2013-09-19 | 2013-09-17 | 36.000 | 220,423 | +100 | 2.28% | 7,935,228 |
| 2013-09-18 | 2013-09-16 | 36.000 | 220,323 | -300 | 2.28% | 7,931,628 |
| 2013-09-16 | 2013-09-12 | 37.600 | 220,623 | +800 | 2.28% | 8,295,425 |
| 2013-08-22 | 2013-08-20 | 36.000 | 219,823 | +200 | 2.27% | 7,913,628 |
| 2013-08-13 | 2013-08-09 | 36.000 | 219,623 | +200 | 2.27% | 7,906,428 |
| 2013-07-29 | 2013-07-25 | 36.000 | 219,423 | -75 | 2.27% | 7,899,228 |
| 2013-07-26 | 2013-07-24 | 36.000 | 219,498 | +500 | 2.27% | 7,901,928 |
| 2013-07-15 | 2013-07-11 | 40.800 | 218,998 | -200 | 2.27% | 8,935,118 |
| 2013-07-03 | 2013-06-28 | 43.600 | 219,198 | +300 | 2.28% | 9,557,033 |
| 2013-06-25 | 2013-06-21 | 45.600 | 218,898 | +400 | 2.27% | 9,981,749 |
| 2013-06-19 | 2013-06-17 | 42.600 | 218,498 | -17 | 2.27% | 9,308,015 |
| 2013-06-18 | 2013-06-14 | 42.600 | 218,515 | -200 | 2.27% | 9,308,739 |
| 2013-06-13 | 2013-06-10 | 46.000 | 218,715 | +500 | 2.27% | 10,060,890 |
| 2013-06-06 | 2013-06-04 | 45.800 | 218,215 | +300 | 2.27% | 9,994,247 |
| 2013-05-28 | 2013-05-24 | 47.000 | 217,915 | +1,000 | 2.26% | 10,242,005 |
| 2013-05-24 | 2013-05-22 | 47.000 | 216,915 | +500 | 2.25% | 10,195,005 |
| 2013-05-21 | 2013-05-16 | 46.000 | 216,415 | -63 | 2.25% | 9,955,090 |
| 2013-05-16 | 2013-05-14 | 46.000 | 216,478 | +100 | 2.25% | 9,957,988 |
| 2013-05-06 | 2013-05-02 | 45.000 | 216,378 | -100 | 2.93% | 9,737,010 |
| 2013-04-30 | 2013-04-26 | 48.000 | 216,478 | +1,500 | 2.93% | 10,390,944 |
| 2013-04-25 | 2013-04-23 | 50.000 | 214,978 | -600 | 3.12% | 10,748,900 |
| 2013-04-24 | 2013-04-22 | 49.000 | 215,578 | +300 | 3.13% | 10,563,322 |
| 2013-04-23 | 2013-04-19 | 48.600 | 215,278 | -300 | 3.12% | 10,462,511 |
| 2013-04-11 | 2013-04-09 | 50.000 | 215,578 | -500 | 3.13% | 10,778,900 |
| 2013-04-08 | 2013-04-03 | 53.000 | 216,078 | +200 | 3.13% | 11,452,134 |
| 2013-04-05 | 2013-04-02 | 57.000 | 215,878 | -1,100 | 3.13% | 12,305,046 |
| 2013-04-03 | 2013-03-28 | 57.000 | 216,978 | -100 | 3.15% | 12,367,746 |
| 2013-04-02 | 2013-03-27 | 57.000 | 217,078 | -900 | 3.15% | 12,373,446 |
| 2013-03-27 | 2013-03-25 | 56.000 | 217,978 | -1,100 | 3.16% | 12,206,768 |
| 2013-03-20 | 2013-03-18 | 55.000 | 219,078 | -200 | 3.18% | 12,049,290 |
| 2013-03-19 | 2013-03-15 | 57.000 | 219,278 | -387 | 3.18% | 12,498,846 |
| 2013-03-15 | 2013-03-13 | 56.000 | 219,665 | +2,000 | 3.19% | 12,301,240 |
| 2013-03-14 | 2013-03-12 | 57.000 | 217,665 | -900 | 3.16% | 12,406,905 |
| 2013-03-13 | 2013-03-11 | 60.000 | 218,565 | -1,900 | 3.17% | 13,113,900 |
| 2013-03-12 | 2013-03-08 | 55.000 | 220,465 | -600 | 3.20% | 12,125,575 |
| 2013-03-11 | 2013-03-07 | 57.000 | 221,065 | +600 | 3.21% | 12,600,705 |
| 2013-03-08 | 2013-03-06 | 63.000 | 220,465 | -4,800 | 3.20% | 13,889,295 |
| 2013-03-07 | 2013-03-05 | 54.000 | 225,265 | +1,800 | 3.27% | 12,164,310 |
| 2013-03-05 | 2013-03-01 | 46.800 | 223,465 | +400 | 3.24% | 10,458,162 |
| 2013-03-01 | 2013-02-27 | 44.600 | 223,065 | +100 | 3.24% | 9,948,699 |
| 2013-02-28 | 2013-02-26 | 44.000 | 222,965 | -200 | 3.23% | 9,810,460 |
| 2013-02-22 | 2013-02-20 | 47.000 | 223,165 | -300 | 3.24% | 10,488,755 |
| 2013-02-20 | 2013-02-18 | 48.800 | 223,465 | -200 | 3.24% | 10,905,092 |
| 2013-02-19 | 2013-02-15 | 46.800 | 223,665 | -300 | 3.24% | 10,467,522 |
| 2013-02-15 | 2013-02-08 | 49.000 | 223,965 | -400 | 3.25% | 10,974,285 |
| 2013-02-14 | 2013-02-07 | 53.000 | 224,365 | -1,000 | 3.25% | 11,891,345 |
| 2013-02-07 | 2013-02-05 | 58.000 | 225,365 | -1,500 | 3.27% | 13,071,170 |
| 2013-02-06 | 2013-02-04 | 60.000 | 226,865 | -11,900 | 3.29% | 13,611,900 |
| 2013-02-05 | 2013-02-01 | 60.000 | 238,765 | -2,100 | 3.46% | 14,325,900 |
| 2013-02-04 | 2013-01-31 | 59.000 | 240,865 | -4,300 | 3.49% | 14,211,035 |
| 2013-02-01 | 2013-01-30 | 52.000 | 245,165 | +200 | 3.56% | 12,748,580 |
| 2013-01-30 | 2013-01-28 | 42.000 | 244,965 | -1,000 | 3.55% | 10,288,530 |
| 2013-01-25 | 2013-01-23 | 41.000 | 245,965 | -1,000 | 3.57% | 10,084,565 |
| 2013-01-23 | 2013-01-21 | 42.000 | 246,965 | -2,000 | 3.58% | 10,372,530 |
| 2013-01-22 | 2013-01-18 | 42.000 | 248,965 | -300 | 3.61% | 10,456,530 |
| 2013-01-17 | 2013-01-15 | 40.200 | 249,265 | -5 | 3.62% | 10,020,453 |
| 2013-01-09 | 2013-01-07 | 42.000 | 249,270 | -14,600 | 3.62% | 10,469,340 |
| 2013-01-04 | 2013-01-02 | 41.000 | 263,870 | +2,000 | 3.83% | 10,818,670 |
| 2012-12-28 | 2012-12-24 | 40.000 | 261,870 | +3,500 | 3.80% | 10,474,800 |
| 2012-12-12 | 2012-12-10 | 45.000 | 258,370 | -600 | 3.75% | 11,626,650 |
| 2012-11-28 | 2012-11-26 | 49.600 | 258,970 | -88 | 3.76% | 12,844,912 |
| 2012-11-26 | 2012-11-22 | 49.800 | 259,058 | -300 | 3.76% | 12,901,088 |
| 2012-11-22 | 2012-11-20 | 49.000 | 259,358 | +36,475 | 3.76% | 12,708,542 |
| 2012-11-20 | 2012-11-16 | 49.200 | 222,883 | -100 | 3.23% | 10,965,844 |
| 2012-11-19 | 2012-11-15 | 50.000 | 222,983 | -200 | 3.23% | 11,149,150 |
| 2012-11-16 | 2012-11-14 | 50.000 | 223,183 | -100 | 3.24% | 11,159,150 |
| 2012-11-14 | 2012-11-12 | 48.200 | 223,283 | -500 | 3.24% | 10,762,241 |
| 2012-11-13 | 2012-11-09 | 44.000 | 223,783 | +200 | 3.25% | 9,846,452 |
| 2012-11-05 | 2012-11-01 | 40.000 | 223,583 | -25 | 3.24% | 8,943,320 |
| 2012-11-02 | 2012-10-31 | 40.000 | 223,608 | -100 | 3.24% | 8,944,320 |
| 2012-10-31 | 2012-10-29 | 41.000 | 223,708 | -75 | 3.24% | 9,172,028 |
| 2012-10-25 | 2012-10-22 | 41.000 | 223,783 | +500 | 3.25% | 9,175,103 |
| 2012-10-16 | 2012-10-12 | 37.000 | 223,283 | +24,300 | 3.24% | 8,261,471 |
| 2012-10-11 | 2012-10-09 | 37.000 | 198,983 | +24,300 | 2.89% | 7,362,371 |
| 2012-10-04 | 2012-09-28 | 36.200 | 174,683 | +200 | 2.53% | 6,323,525 |
| 2012-09-26 | 2012-09-24 | 42.000 | 174,483 | -50 | 2.53% | 7,328,286 |
| 2012-08-24 | 2012-08-22 | 48.000 | 174,533 | +85,300 | 2.53% | 8,377,584 |
| 2012-08-16 | 2012-08-14 | 46.000 | 89,233 | -100 | 1.29% | 4,104,718 |
| 2012-08-15 | 2012-08-13 | 44.800 | 89,333 | +100 | 1.30% | 4,002,118 |
| 2012-08-14 | 2012-08-10 | 48.600 | 89,233 | -87 | 1.29% | 4,336,724 |
| 2012-08-13 | 2012-08-09 | 48.600 | 89,320 | -500 | 1.30% | 4,340,952 |
| 2012-08-03 | 2012-08-01 | 47.200 | 89,820 | -100 | 1.30% | 4,239,504 |
| 2012-07-31 | 2012-07-27 | 46.000 | 89,920 | +100 | 1.30% | 4,136,320 |
| 2012-07-26 | 2012-07-24 | 50.000 | 89,820 | +300 | 1.36% | 4,491,000 |
| 2012-07-25 | 2012-07-23 | 48.000 | 89,520 | +300 | 1.36% | 4,296,960 |
| 2012-07-17 | 2012-07-13 | 50.000 | 89,220 | -700 | 1.35% | 4,461,000 |
| 2012-07-16 | 2012-07-12 | 47.200 | 89,920 | +100 | 1.36% | 4,244,224 |
| 2012-07-06 | 2012-07-04 | 47.800 | 89,820 | +100 | 1.36% | 4,293,396 |
| 2012-07-04 | 2012-06-29 | 48.600 | 89,720 | -63 | 1.36% | 4,360,392 |
| 2012-06-26 | 2012-06-22 | 50.000 | 89,783 | +100 | 1.36% | 4,489,150 |
| 2012-06-22 | 2012-06-20 | 51.000 | 89,683 | -500 | 1.36% | 4,573,833 |
| 2012-06-21 | 2012-06-19 | 50.000 | 90,183 | +400 | 1.37% | 4,509,150 |
| 2012-06-20 | 2012-06-18 | 50.000 | 89,783 | +200 | 1.36% | 4,489,150 |
| 2012-06-19 | 2012-06-15 | 53.000 | 89,583 | -25 | 1.36% | 4,747,899 |
| 2012-06-11 | 2012-06-07 | 53.000 | 89,608 | +300 | 1.36% | 4,749,224 |
| 2012-06-08 | 2012-06-06 | 55.000 | 89,308 | +200 | 1.35% | 4,911,940 |
| 2012-05-23 | 2012-05-21 | 46.000 | 89,108 | +1,200 | 1.35% | 4,098,968 |
| 2012-05-11 | 2012-05-09 | 47.200 | 87,908 | -92 | 1.33% | 4,149,258 |
| 2012-05-10 | 2012-05-08 | 47.200 | 88,000 | -100 | 1.33% | 4,153,600 |
| 2012-05-09 | 2012-05-07 | 45.200 | 88,100 | -48 | 1.33% | 3,982,120 |
| 2012-05-03 | 2012-04-30 | 49.000 | 88,148 | -700 | 1.34% | 4,319,252 |
| 2012-04-23 | 2012-04-19 | 50.000 | 88,848 | -12 | 1.35% | 4,442,400 |
| 2012-04-17 | 2012-04-13 | 53.000 | 88,860 | -63 | 1.35% | 4,709,580 |
| 2012-03-30 | 2012-03-28 | 64.000 | 88,923 | -875 | 1.35% | 5,691,072 |
| 2012-03-28 | 2012-03-26 | 64.000 | 89,798 | +100 | 1.36% | 5,747,072 |
| 2012-03-27 | 2012-03-23 | 62.000 | 89,698 | +13 | 1.36% | 5,561,276 |
| 2012-03-26 | 2012-03-22 | 64.000 | 89,685 | +100 | 1.36% | 5,739,840 |
| 2012-03-22 | 2012-03-20 | 66.000 | 89,585 | +150 | 1.36% | 5,912,610 |
| 2012-03-21 | 2012-03-19 | 65.000 | 89,435 | -50 | 1.35% | 5,813,275 |
| 2012-03-20 | 2012-03-16 | 68.000 | 89,485 | +1,300 | 1.36% | 6,084,980 |
| 2012-03-19 | 2012-03-15 | 68.000 | 88,185 | +1,400 | 1.34% | 5,996,580 |
| 2012-03-16 | 2012-03-14 | 78.000 | 86,785 | -263 | 1.31% | 6,769,230 |
| 2012-03-15 | 2012-03-13 | 83.000 | 87,048 | +100 | 1.32% | 7,224,984 |
| 2012-03-14 | 2012-03-12 | 81.000 | 86,948 | +9,200 | 1.32% | 7,042,788 |
| 2012-03-13 | 2012-03-09 | 90.000 | 77,748 | +800 | 1.18% | 6,997,320 |
| 2012-03-12 | 2012-03-08 | 97.000 | 76,948 | -1,500 | 1.17% | 7,463,956 |
| 2012-03-09 | 2012-03-07 | 99.000 | 78,448 | -50 | 1.19% | 7,766,352 |
| 2012-03-08 | 2012-03-06 | 88.000 | 78,498 | +5,000 | 1.19% | 6,907,824 |
| 2012-03-07 | 2012-03-05 | 97.000 | 73,498 | +4,600 | 1.11% | 7,129,306 |
| 2012-03-06 | 2012-03-02 | 73.000 | 68,898 | +8,000 | 1.04% | 5,029,554 |
| 2012-03-05 | 2012-03-01 | 62.000 | 60,898 | +1,225 | 0.92% | 3,775,676 |
| 2012-03-02 | 2012-02-29 | 48.000 | 59,673 | -200 | 0.90% | 2,864,304 |
| 2012-03-01 | 2012-02-28 | 49.200 | 59,873 | +363 | 0.91% | 2,945,752 |
| 2012-02-29 | 2012-02-27 | 59,510 | +52,071 | 0.90% | ||
| 2012-02-27 | 2012-02-23 | 7,439 | -52,071 | 0.47% | ||
| 2011-03-21 | 2011-03-17 | 59,510 | -700 | 3.76% | ||
| 2010-10-26 | 2010-10-22 | 60,210 | +100 | 3.80% | ||
| 2010-03-22 | 2010-03-18 | 60,110 | +700 | 3.80% | ||
| 2010-03-19 | 2010-03-17 | 59,410 | -188 | 3.75% | ||
| 2009-07-15 | 2009-07-13 | 59,598 | -187 | 3.77% | ||
| 2009-06-15 | 2009-06-11 | 59,785 | +702 | 3.78% | ||
| 2009-05-12 | 2009-05-08 | 59,083 | -62 | 3.73% | ||
| 2008-07-02 | 2008-06-27 | 59,145 | -75 | 3.74% | ||
| 2007-07-25 | 2007-07-23 | 59,220 | -63 | 3.74% | ||
| 2007-07-19 | 2007-07-17 | 59,283 | -125 | 3.75% | ||
| 2007-06-26 | 2007-06-22 | 59,408 | 3.75% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy