History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,966,858 | +0 | 1.09% | 5,191,166 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,966,858 | +0 | 1.09% | 5,907,189 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,966,858 | +3,743,187 | 1.09% | 5,787,852 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,223,671 | -2,000 | 0.41% | 1,778,937 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,225,671 | +6,000 | 0.41% | 1,713,767 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,219,671 | -2,000 | 0.41% | 1,376,196 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,221,671 | +2,000 | 0.41% | 1,355,219 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,219,671 | +40,000 | 0.41% | 1,309,606 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,179,671 | +4,000 | 0.48% | 1,394,989 |
| 2025-09-29 | 2025-09-25 | 0.690 | 2,175,671 | +12,000 | 0.48% | 1,501,213 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,163,671 | -8,000 | 0.48% | 1,514,570 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,171,671 | -50,000 | 0.48% | 1,650,470 |
| 2025-09-24 | 2025-09-22 | 0.820 | 2,221,671 | -166,000 | 0.49% | 1,821,770 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,387,671 | -1,554,000 | 0.52% | 1,313,219 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,941,671 | -1,636,960 | 0.87% | 2,049,669 |
| 2025-09-19 | 2025-09-17 | 0.480 | 5,578,631 | +3,200,960 | 1.23% | 2,677,743 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,377,671 | +28,000 | 0.52% | 808,408 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,349,671 | +38,000 | 0.52% | 822,385 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,311,671 | -36,000 | 0.51% | 774,410 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,347,671 | -28,000 | 0.52% | 798,208 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,375,671 | -20,000 | 0.52% | 807,728 |
| 2025-09-11 | 2025-09-09 | 0.355 | 2,395,671 | +12,000 | 0.53% | 850,463 |
| 2025-09-10 | 2025-09-08 | 0.370 | 2,383,671 | +14,000 | 0.52% | 881,958 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,369,671 | +14,000 | 0.52% | 829,385 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,355,671 | +14,000 | 0.52% | 824,485 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,341,671 | +4,000 | 0.51% | 854,710 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,337,671 | +14,000 | 0.51% | 864,938 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,323,671 | +10,000 | 0.51% | 755,193 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,313,671 | -16,000 | 0.51% | 751,943 |
| 2025-08-29 | 2025-08-27 | 0.330 | 2,329,671 | +16,000 | 0.51% | 768,791 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,313,671 | -68,000 | 0.51% | 809,785 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,381,671 | -3,375 | 0.52% | 833,585 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,385,046 | +66,000 | 0.52% | 870,542 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,319,046 | +8,000 | 0.51% | 811,666 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,311,046 | -100,000 | 0.51% | 785,756 |
| 2025-08-14 | 2025-08-12 | 0.360 | 2,411,046 | -1,600 | 0.53% | 867,977 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,412,646 | -48,000 | 0.53% | 856,489 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,460,646 | -14,000 | 0.54% | 922,742 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,474,646 | -68,000 | 0.54% | 903,246 |
| 2025-08-08 | 2025-08-06 | 0.370 | 2,542,646 | -18,000 | 0.56% | 940,779 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,560,646 | -134,000 | 0.56% | 909,029 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,694,646 | +10,000 | 0.59% | 889,233 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,684,646 | +4,000 | 0.59% | 912,780 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,680,646 | -22,000 | 0.59% | 938,226 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,702,646 | -82,000 | 0.59% | 945,926 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,784,646 | -50,000 | 0.61% | 960,703 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,834,646 | -52,000 | 0.62% | 1,077,165 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,886,646 | -54,000 | 0.63% | 1,125,792 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,940,646 | -36,000 | 0.65% | 1,117,445 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,976,646 | +16,000 | 0.65% | 1,146,009 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,960,646 | -145,300 | 0.65% | 1,199,062 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,105,946 | -196,000 | 0.68% | 854,135 |
| 2025-07-21 | 2025-07-17 | 0.220 | 3,301,946 | +56,000 | 0.73% | 726,428 |
| 2025-07-18 | 2025-07-16 | 0.225 | 3,245,946 | -12,000 | 0.71% | 730,338 |
| 2025-07-17 | 2025-07-15 | 0.219 | 3,257,946 | -10,000 | 0.72% | 713,490 |
| 2025-07-16 | 2025-07-14 | 0.218 | 3,267,946 | +28,000 | 0.72% | 712,412 |
| 2025-07-15 | 2025-07-11 | 0.216 | 3,239,946 | +34,000 | 0.71% | 699,828 |
| 2025-07-14 | 2025-07-10 | 0.218 | 3,205,946 | +20,000 | 0.70% | 698,896 |
| 2025-07-11 | 2025-07-09 | 0.216 | 3,185,946 | +52,000 | 0.70% | 688,164 |
| 2025-07-10 | 2025-07-08 | 0.226 | 3,133,946 | +10,000 | 0.69% | 708,272 |
| 2025-07-09 | 2025-07-07 | 0.241 | 3,123,946 | +24,000 | 0.69% | 752,871 |
| 2025-07-08 | 2025-07-04 | 0.250 | 3,099,946 | -60,000 | 0.68% | 774,986 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,159,946 | +28,000 | 0.69% | 837,386 |
| 2025-07-04 | 2025-07-02 | 0.229 | 3,131,946 | +36,000 | 0.69% | 717,216 |
| 2025-07-03 | 2025-06-30 | 0.248 | 3,095,946 | +52,000 | 0.68% | 767,795 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,043,946 | +36,000 | 0.67% | 776,206 |
| 2025-06-27 | 2025-06-25 | 0.260 | 3,007,946 | -4,000 | 0.66% | 782,066 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,011,946 | +46,000 | 0.66% | 768,046 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,965,946 | +16,000 | 0.65% | 741,486 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,949,946 | +30,000 | 0.65% | 825,985 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,919,946 | +40,000 | 0.64% | 802,985 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,879,946 | +34,000 | 0.63% | 791,985 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,845,946 | +98,000 | 0.63% | 839,554 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,747,946 | -16,000 | 0.60% | 865,603 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,763,946 | +42,000 | 0.61% | 856,823 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,721,946 | +4,000 | 0.60% | 816,584 |
| 2025-06-13 | 2025-06-11 | 0.335 | 2,717,946 | +22,000 | 0.60% | 910,512 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,695,946 | +44,000 | 0.59% | 903,142 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,651,946 | +28,000 | 0.58% | 901,662 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,623,946 | -22,000 | 0.58% | 918,381 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,645,946 | +36,000 | 0.58% | 965,770 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,609,946 | +40,000 | 0.57% | 1,030,929 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,569,946 | +10,000 | 0.56% | 1,015,129 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,559,946 | +8,000 | 0.56% | 985,579 |
| 2025-06-03 | 2025-05-30 | 0.395 | 2,551,946 | -10,000 | 0.56% | 1,008,019 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,561,946 | +16,000 | 0.56% | 1,011,969 |
| 2025-05-30 | 2025-05-28 | 0.395 | 2,545,946 | +6,000 | 0.56% | 1,005,649 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,539,946 | +20,000 | 0.56% | 1,015,978 |
| 2025-05-27 | 2025-05-23 | 0.375 | 2,519,946 | +30,000 | 0.55% | 944,980 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,489,946 | +14,000 | 0.55% | 958,629 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,475,946 | +20,000 | 0.54% | 1,015,138 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,455,946 | -14,000 | 0.54% | 982,378 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,469,946 | +44,000 | 0.54% | 1,000,328 |
| 2025-05-20 | 2025-05-16 | 0.410 | 2,425,946 | +14,000 | 0.53% | 994,638 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,411,946 | +4,000 | 0.53% | 1,049,197 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,407,946 | -12,000 | 0.53% | 1,071,536 |
| 2025-05-15 | 2025-05-13 | 0.445 | 2,419,946 | +24,000 | 0.53% | 1,076,876 |
| 2025-05-13 | 2025-05-09 | 0.495 | 2,395,946 | -2,000 | 0.53% | 1,185,993 |
| 2025-05-12 | 2025-05-08 | 0.480 | 2,397,946 | +4,000 | 0.53% | 1,151,014 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,393,946 | -2,000 | 0.53% | 1,113,185 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,395,946 | +2,000 | 0.53% | 1,150,054 |
| 2025-05-06 | 2025-04-30 | 0.470 | 2,393,946 | +2,000 | 0.53% | 1,125,155 |
| 2025-05-02 | 2025-04-29 | 0.495 | 2,391,946 | +2,000 | 0.53% | 1,184,013 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,389,946 | -2,000 | 0.53% | 1,159,124 |
| 2025-04-29 | 2025-04-25 | 0.485 | 2,391,946 | +2,000 | 0.53% | 1,160,094 |
| 2025-04-28 | 2025-04-24 | 0.640 | 2,389,946 | -54,000 | 0.53% | 1,529,565 |
| 2025-04-02 | 2025-03-31 | 0.580 | 2,443,946 | +14,000 | 0.54% | 1,417,489 |
| 2025-04-01 | 2025-03-28 | 0.570 | 2,429,946 | +4,000 | 0.53% | 1,385,069 |
| 2025-03-28 | 2025-03-26 | 0.590 | 2,425,946 | -8,000 | 0.53% | 1,431,308 |
| 2025-03-27 | 2025-03-25 | 0.600 | 2,433,946 | +12,000 | 0.53% | 1,460,368 |
| 2025-03-26 | 2025-03-24 | 0.610 | 2,421,946 | +20,000 | 0.53% | 1,477,387 |
| 2025-03-25 | 2025-03-21 | 0.650 | 2,401,946 | -4,000 | 0.53% | 1,561,265 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,405,946 | +22,000 | 0.53% | 1,467,627 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,383,946 | -206,000 | 0.52% | 1,525,725 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,589,946 | +2,000 | 0.57% | 1,761,163 |
| 2025-03-18 | 2025-03-14 | 0.690 | 2,587,946 | -78,000 | 0.57% | 1,785,683 |
| 2025-03-17 | 2025-03-13 | 0.710 | 2,665,946 | +28,000 | 0.70% | 1,892,822 |
| 2025-03-12 | 2025-03-10 | 0.720 | 2,637,946 | +2,000 | 0.70% | 1,899,321 |
| 2025-03-10 | 2025-03-06 | 0.750 | 2,635,946 | +46,000 | 0.70% | 1,976,960 |
| 2025-03-07 | 2025-03-05 | 0.730 | 2,589,946 | +38,000 | 0.68% | 1,890,661 |
| 2025-03-06 | 2025-03-04 | 0.720 | 2,551,946 | -14,000 | 0.67% | 1,837,401 |
| 2025-03-05 | 2025-03-03 | 0.730 | 2,565,946 | -6,000 | 0.68% | 1,873,141 |
| 2025-03-04 | 2025-02-28 | 0.710 | 2,571,946 | +4,000 | 0.68% | 1,826,082 |
| 2025-02-28 | 2025-02-26 | 0.730 | 2,567,946 | -644,000 | 0.68% | 1,874,601 |
| 2025-02-27 | 2025-02-25 | 0.720 | 3,211,946 | +16,000 | 0.85% | 2,312,601 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,195,946 | -576,000 | 0.84% | 2,524,797 |
| 2025-02-25 | 2025-02-21 | 0.700 | 3,771,946 | -26,000 | 0.99% | 2,640,362 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,797,946 | -20,000 | 1.00% | 2,278,768 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,817,946 | +2,024,000 | 1.01% | 2,061,691 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,793,946 | +24,000 | 0.47% | 1,237,823 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,769,946 | -86,000 | 0.47% | 1,327,460 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,855,946 | -178,000 | 0.49% | 1,540,435 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,033,946 | -48,000 | 0.54% | 1,749,194 |
| 2025-02-14 | 2025-02-12 | 0.890 | 2,081,946 | -116,000 | 0.55% | 1,852,932 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,197,946 | -296,000 | 0.58% | 1,978,151 |
| 2025-02-12 | 2025-02-10 | 1.010 | 2,493,946 | -54,000 | 0.66% | 2,518,885 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,547,946 | +58,000 | 0.67% | 2,573,425 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,489,946 | -36,000 | 0.66% | 2,539,745 |
| 2025-02-05 | 2025-02-03 | 1.020 | 2,525,946 | +8,000 | 0.67% | 2,576,465 |
| 2025-02-04 | 2025-01-28 | 1.040 | 2,517,946 | -6,000 | 0.66% | 2,618,664 |
| 2025-02-03 | 2025-01-24 | 1.020 | 2,523,946 | +1,920,000 | 0.67% | 2,574,425 |
| 2025-01-27 | 2025-01-23 | 1.010 | 603,946 | +196,000 | 0.16% | 609,985 |
| 2025-01-22 | 2025-01-20 | 1.140 | 407,946 | +6,000 | 0.11% | 465,058 |
| 2025-01-20 | 2025-01-16 | 1.130 | 401,946 | +2,000 | 0.11% | 454,199 |
| 2025-01-16 | 2025-01-14 | 1.100 | 399,946 | +10,000 | 0.11% | 439,941 |
| 2025-01-08 | 2025-01-06 | 1.380 | 389,946 | +8,000 | 0.10% | 538,125 |
| 2025-01-06 | 2025-01-02 | 1.400 | 381,946 | +18,000 | 0.10% | 534,724 |
| 2024-12-13 | 2024-12-11 | 1.620 | 363,946 | +8,000 | 0.10% | 589,593 |
| 2024-12-12 | 2024-12-10 | 1.670 | 355,946 | +6,000 | 0.09% | 594,430 |
| 2024-11-26 | 2024-11-22 | 1.990 | 349,946 | -8,000 | 0.09% | 696,393 |
| 2024-11-19 | 2024-11-15 | 1.820 | 357,946 | -8,000 | 0.09% | 651,462 |
| 2024-11-18 | 2024-11-14 | 1.690 | 365,946 | -16,000 | 0.10% | 618,449 |
| 2024-11-15 | 2024-11-13 | 1.680 | 381,946 | -30,000 | 0.10% | 641,669 |
| 2024-11-11 | 2024-11-07 | 1.370 | 411,946 | -8,000 | 0.11% | 564,366 |
| 2024-11-06 | 2024-11-04 | 1.200 | 419,946 | -2,000 | 0.11% | 503,935 |
| 2024-11-05 | 2024-11-01 | 1.160 | 421,946 | -8,000 | 0.11% | 489,457 |
| 2024-10-28 | 2024-10-24 | 1.090 | 429,946 | -8,000 | 0.11% | 468,641 |
| 2024-10-25 | 2024-10-23 | 1.070 | 437,946 | -44,000 | 0.12% | 468,602 |
| 2024-10-17 | 2024-10-15 | 1.160 | 481,946 | -2,000 | 0.13% | 559,057 |
| 2024-10-15 | 2024-10-10 | 1.200 | 483,946 | +16,000 | 0.13% | 580,735 |
| 2024-10-14 | 2024-10-09 | 1.320 | 467,946 | -2,000 | 0.12% | 617,689 |
| 2024-10-10 | 2024-10-08 | 1.360 | 469,946 | +22,000 | 0.12% | 639,127 |
| 2024-10-09 | 2024-10-07 | 1.130 | 447,946 | +2,000 | 0.12% | 506,179 |
| 2024-10-07 | 2024-10-03 | 1.170 | 445,946 | -18,000 | 0.12% | 521,757 |
| 2024-09-17 | 2024-09-13 | 1.460 | 463,946 | +14,000 | 0.12% | 677,361 |
| 2024-09-16 | 2024-09-12 | 1.490 | 449,946 | +2,000 | 0.12% | 670,420 |
| 2024-09-13 | 2024-09-11 | 1.550 | 447,946 | +4,000 | 0.12% | 694,316 |
| 2024-09-11 | 2024-09-09 | 1.660 | 443,946 | +2,000 | 0.12% | 736,950 |
| 2024-08-27 | 2024-08-23 | 1.800 | 441,946 | +2,000 | 0.12% | 795,503 |
| 2024-08-07 | 2024-08-05 | 1.800 | 439,946 | -2,000 | 0.12% | 791,903 |
| 2024-08-05 | 2024-08-01 | 1.940 | 441,946 | +10,000 | 0.12% | 857,375 |
| 2024-08-01 | 2024-07-30 | 1.960 | 431,946 | -2,000 | 0.11% | 846,614 |
| 2024-07-31 | 2024-07-29 | 1.910 | 433,946 | +2,000 | 0.11% | 828,837 |
| 2024-07-17 | 2024-07-15 | 2.040 | 431,946 | +8,000 | 0.11% | 881,170 |
| 2024-07-11 | 2024-07-09 | 2.050 | 423,946 | +4,000 | 0.11% | 869,089 |
| 2024-07-04 | 2024-07-02 | 2.120 | 419,946 | -200 | 0.11% | 890,286 |
| 2024-06-27 | 2024-06-25 | 2.090 | 420,146 | +2,000 | 0.11% | 878,105 |
| 2024-06-12 | 2024-06-07 | 2.100 | 418,146 | +10,000 | 0.11% | 878,107 |
| 2024-05-20 | 2024-05-16 | 2.200 | 408,146 | -4,000 | 0.11% | 897,921 |
| 2024-05-17 | 2024-05-14 | 2.210 | 412,146 | +4,000 | 0.11% | 910,843 |
| 2024-05-16 | 2024-05-13 | 2.270 | 408,146 | +2,000 | 0.11% | 926,491 |
| 2024-05-14 | 2024-05-10 | 2.200 | 406,146 | +6,000 | 0.11% | 893,521 |
| 2024-05-09 | 2024-05-07 | 2.390 | 400,146 | -2,000 | 0.11% | 956,349 |
| 2024-05-08 | 2024-05-06 | 2.350 | 402,146 | +2,000 | 0.11% | 945,043 |
| 2024-04-29 | 2024-04-25 | 2.270 | 400,146 | +6,000 | 0.11% | 908,331 |
| 2024-04-26 | 2024-04-24 | 2.270 | 394,146 | +6,000 | 0.10% | 894,711 |
| 2024-04-23 | 2024-04-19 | 2.400 | 388,146 | -2,000 | 0.10% | 931,550 |
| 2024-04-22 | 2024-04-18 | 2.400 | 390,146 | +2,000 | 0.10% | 936,350 |
| 2024-04-19 | 2024-04-17 | 2.450 | 388,146 | -2,000 | 0.10% | 950,958 |
| 2024-04-18 | 2024-04-16 | 2.370 | 390,146 | +2,000 | 0.10% | 924,646 |
| 2024-04-11 | 2024-04-09 | 2.730 | 388,146 | -2,000 | 0.10% | 1,059,639 |
| 2024-04-10 | 2024-04-08 | 2.670 | 390,146 | +2,000 | 0.10% | 1,041,690 |
| 2024-04-05 | 2024-04-02 | 2.660 | 388,146 | -18,000 | 0.10% | 1,032,468 |
| 2024-03-27 | 2024-03-25 | 1.770 | 406,146 | -8,000 | 0.11% | 718,878 |
| 2024-03-26 | 2024-03-22 | 1.580 | 414,146 | +8,000 | 0.11% | 654,351 |
| 2024-03-25 | 2024-03-21 | 1.980 | 406,146 | +6,000 | 0.11% | 804,169 |
| 2024-03-21 | 2024-03-19 | 2.140 | 400,146 | -2,000 | 0.11% | 856,312 |
| 2024-03-20 | 2024-03-18 | 2.320 | 402,146 | -2,000 | 0.11% | 932,979 |
| 2024-03-19 | 2024-03-15 | 2.330 | 404,146 | +2,000 | 0.11% | 941,660 |
| 2024-03-18 | 2024-03-14 | 2.370 | 402,146 | +2,000 | 0.11% | 953,086 |
| 2024-03-14 | 2024-03-12 | 2.290 | 400,146 | +4,000 | 0.11% | 916,334 |
| 2024-03-13 | 2024-03-11 | 2.350 | 396,146 | +2,000 | 0.10% | 930,943 |
| 2024-03-08 | 2024-03-06 | 2.400 | 394,146 | -2,000 | 0.10% | 945,950 |
| 2024-03-07 | 2024-03-05 | 2.440 | 396,146 | +4,000 | 0.10% | 966,596 |
| 2024-03-06 | 2024-03-04 | 2.450 | 392,146 | -6,000 | 0.10% | 960,758 |
| 2024-03-04 | 2024-02-29 | 2.540 | 398,146 | -2,000 | 0.10% | 1,011,291 |
| 2024-02-27 | 2024-02-23 | 2.530 | 400,146 | -2,000 | 0.11% | 1,012,369 |
| 2024-02-23 | 2024-02-21 | 2.500 | 402,146 | -2,000 | 0.11% | 1,005,365 |
| 2024-02-21 | 2024-02-19 | 2.450 | 404,146 | +4,000 | 0.11% | 990,158 |
| 2024-02-16 | 2024-02-14 | 2.670 | 400,146 | -16,000 | 0.11% | 1,068,390 |
| 2024-02-15 | 2024-02-09 | 2.280 | 416,146 | -2,000 | 0.11% | 948,813 |
| 2024-02-05 | 2024-02-01 | 2.280 | 418,146 | +10,000 | 0.11% | 953,373 |
| 2024-01-18 | 2024-01-16 | 2.560 | 408,146 | -2,000 | 0.11% | 1,044,854 |
| 2024-01-17 | 2024-01-15 | 2.470 | 410,146 | +2,000 | 0.11% | 1,013,061 |
| 2024-01-08 | 2024-01-04 | 2.470 | 408,146 | -2,000 | 0.11% | 1,008,121 |
| 2024-01-05 | 2024-01-03 | 2.540 | 410,146 | +4,000 | 0.11% | 1,041,771 |
| 2024-01-04 | 2024-01-02 | 2.620 | 406,146 | -14,000 | 0.11% | 1,064,103 |
| 2024-01-03 | 2023-12-29 | 2.230 | 420,146 | -2,000 | 0.11% | 936,926 |
| 2024-01-02 | 2023-12-28 | 2.200 | 422,146 | -8,000 | 0.11% | 928,721 |
| 2023-12-29 | 2023-12-27 | 2.180 | 430,146 | +6,000 | 0.11% | 937,718 |
| 2023-12-28 | 2023-12-22 | 2.320 | 424,146 | -2,000 | 0.11% | 984,019 |
| 2023-12-27 | 2023-12-21 | 2.580 | 426,146 | +2,000 | 0.11% | 1,099,457 |
| 2023-12-22 | 2023-12-20 | 2.510 | 424,146 | +2,000 | 0.11% | 1,064,606 |
| 2023-12-21 | 2023-12-19 | 2.310 | 422,146 | +6,000 | 0.11% | 975,157 |
| 2023-12-20 | 2023-12-18 | 2.520 | 416,146 | -6,000 | 0.11% | 1,048,688 |
| 2023-12-19 | 2023-12-15 | 2.650 | 422,146 | -4,000 | 0.11% | 1,118,687 |
| 2023-12-18 | 2023-12-14 | 2.810 | 426,146 | +6,000 | 0.11% | 1,197,470 |
| 2023-12-15 | 2023-12-13 | 2.770 | 420,146 | -6,000 | 0.11% | 1,163,804 |
| 2023-12-13 | 2023-12-11 | 2.620 | 426,146 | -6,000 | 0.11% | 1,116,503 |
| 2023-12-11 | 2023-12-07 | 2.830 | 432,146 | -2,000 | 0.11% | 1,222,973 |
| 2023-12-07 | 2023-12-05 | 2.910 | 434,146 | +2,000 | 0.11% | 1,263,365 |
| 2023-11-30 | 2023-11-28 | 2.920 | 432,146 | -4,000 | 0.11% | 1,261,866 |
| 2023-11-23 | 2023-11-21 | 2.930 | 436,146 | -2,000 | 0.12% | 1,277,908 |
| 2023-11-22 | 2023-11-20 | 2.980 | 438,146 | -2,000 | 0.12% | 1,305,675 |
| 2023-11-17 | 2023-11-15 | 2.910 | 440,146 | +2,000 | 0.12% | 1,280,825 |
| 2023-11-10 | 2023-11-08 | 3.060 | 438,146 | -4,000 | 0.12% | 1,340,727 |
| 2023-11-09 | 2023-11-07 | 3.090 | 442,146 | -2,000 | 0.12% | 1,366,231 |
| 2023-11-08 | 2023-11-06 | 3.060 | 444,146 | -2,000 | 0.12% | 1,359,087 |
| 2023-10-31 | 2023-10-27 | 3.140 | 446,146 | -10,000 | 0.12% | 1,400,898 |
| 2023-10-30 | 2023-10-26 | 3.190 | 456,146 | +4,000 | 0.12% | 1,455,106 |
| 2023-10-26 | 2023-10-24 | 3.280 | 452,146 | -2,000 | 0.12% | 1,483,039 |
| 2023-10-25 | 2023-10-20 | 3.330 | 454,146 | -2,000 | 0.12% | 1,512,306 |
| 2023-10-16 | 2023-10-12 | 3.120 | 456,146 | -16,000 | 0.12% | 1,423,176 |
| 2023-10-13 | 2023-10-11 | 3.280 | 472,146 | +2,000 | 0.12% | 1,548,639 |
| 2023-10-04 | 2023-09-29 | 3.240 | 470,146 | -4,000 | 0.12% | 1,523,273 |
| 2023-09-27 | 2023-09-25 | 3.450 | 474,146 | -2,000 | 0.13% | 1,635,804 |
| 2023-09-20 | 2023-09-18 | 3.680 | 476,146 | -2,000 | 0.13% | 1,752,217 |
| 2023-09-18 | 2023-09-14 | 3.850 | 478,146 | -2,000 | 0.13% | 1,840,862 |
| 2023-09-11 | 2023-09-06 | 3.830 | 480,146 | -2,000 | 0.13% | 1,838,959 |
| 2023-09-07 | 2023-09-05 | 4.180 | 482,146 | -4,000 | 0.13% | 2,015,370 |
| 2023-09-06 | 2023-09-04 | 3.960 | 486,146 | -4,000 | 0.13% | 1,925,138 |
| 2023-09-05 | 2023-08-31 | 3.200 | 490,146 | -2,000 | 0.13% | 1,568,467 |
| 2023-09-04 | 2023-08-30 | 3.260 | 492,146 | +500 | 0.13% | 1,604,396 |
| 2023-08-30 | 2023-08-28 | 3.650 | 491,646 | -2,000 | 0.13% | 1,794,508 |
| 2023-08-29 | 2023-08-25 | 3.800 | 493,646 | -4,000 | 0.13% | 1,875,855 |
| 2023-08-28 | 2023-08-24 | 3.820 | 497,646 | -4,000 | 0.13% | 1,901,008 |
| 2023-08-24 | 2023-08-22 | 3.860 | 501,646 | -4,000 | 0.13% | 1,936,354 |
| 2023-08-21 | 2023-08-17 | 4.050 | 505,646 | +2,000 | 0.13% | 2,047,866 |
| 2023-08-15 | 2023-08-11 | 3.910 | 503,646 | -2,000 | 0.13% | 1,969,256 |
| 2023-08-14 | 2023-08-10 | 3.920 | 505,646 | -2,000 | 0.13% | 1,982,132 |
| 2023-08-11 | 2023-08-09 | 3.920 | 507,646 | -2,000 | 0.13% | 1,989,972 |
| 2023-08-10 | 2023-08-08 | 3.920 | 509,646 | -4,000 | 0.13% | 1,997,812 |
| 2023-08-09 | 2023-08-07 | 3.890 | 513,646 | -2,000 | 0.14% | 1,998,083 |
| 2023-08-08 | 2023-08-04 | 4.000 | 515,646 | -2,000 | 0.14% | 2,062,584 |
| 2023-08-07 | 2023-08-03 | 4.080 | 517,646 | -4,000 | 0.14% | 2,111,996 |
| 2023-08-04 | 2023-08-02 | 4.120 | 521,646 | -4,000 | 0.14% | 2,149,182 |
| 2023-08-03 | 2023-08-01 | 4.040 | 525,646 | -2,000 | 0.14% | 2,123,610 |
| 2023-08-02 | 2023-07-31 | 3.850 | 527,646 | -4,000 | 0.14% | 2,031,437 |
| 2023-08-01 | 2023-07-28 | 3.920 | 531,646 | -2,000 | 0.14% | 2,084,052 |
| 2023-07-31 | 2023-07-27 | 3.990 | 533,646 | -2,000 | 0.14% | 2,129,248 |
| 2023-07-27 | 2023-07-25 | 4.070 | 535,646 | -2,000 | 0.14% | 2,180,079 |
| 2023-07-21 | 2023-07-19 | 4.320 | 537,646 | -4,000 | 0.14% | 2,322,631 |
| 2023-07-19 | 2023-07-14 | 4.180 | 541,646 | +2,000 | 0.14% | 2,264,080 |
| 2023-07-18 | 2023-07-13 | 4.230 | 539,646 | -2,000 | 0.14% | 2,282,703 |
| 2023-07-12 | 2023-07-10 | 4.030 | 541,646 | -2,000 | 0.14% | 2,182,833 |
| 2023-07-10 | 2023-07-06 | 4.060 | 543,646 | -2,000 | 0.14% | 2,207,203 |
| 2023-07-05 | 2023-07-03 | 4.250 | 545,646 | -2,000 | 0.14% | 2,318,996 |
| 2023-06-30 | 2023-06-28 | 4.050 | 547,646 | +2,000 | 0.14% | 2,217,966 |
| 2023-06-29 | 2023-06-27 | 3.830 | 545,646 | -2,000 | 0.14% | 2,089,824 |
| 2023-06-28 | 2023-06-26 | 4.040 | 547,646 | -2,000 | 0.14% | 2,212,490 |
| 2023-06-13 | 2023-06-09 | 4.200 | 549,646 | -4,000 | 0.14% | 2,308,513 |
| 2023-06-12 | 2023-06-08 | 4.200 | 553,646 | -2,000 | 0.15% | 2,325,313 |
| 2023-06-09 | 2023-06-07 | 4.180 | 555,646 | -2,000 | 0.15% | 2,322,600 |
| 2023-06-08 | 2023-06-06 | 4.410 | 557,646 | -2,000 | 0.15% | 2,459,219 |
| 2023-06-07 | 2023-06-05 | 4.420 | 559,646 | -2,000 | 0.15% | 2,473,635 |
| 2023-06-06 | 2023-06-02 | 4.440 | 561,646 | +2,000 | 0.15% | 2,493,708 |
| 2023-06-01 | 2023-05-30 | 4.500 | 559,646 | -2,000 | 0.15% | 2,518,407 |
| 2023-05-12 | 2023-05-10 | 4.900 | 561,646 | +2,000 | 0.15% | 2,752,065 |
| 2023-05-05 | 2023-05-03 | 5.090 | 559,646 | +2,000 | 0.15% | 2,848,598 |
| 2023-05-04 | 2023-05-02 | 5.190 | 557,646 | +2,000 | 0.15% | 2,894,183 |
| 2023-05-03 | 2023-04-28 | 5.010 | 555,646 | +6,000 | 0.15% | 2,783,786 |
| 2023-04-28 | 2023-04-26 | 5.130 | 549,646 | -2,000 | 0.14% | 2,819,684 |
| 2023-04-27 | 2023-04-25 | 5.230 | 551,646 | -2,000 | 0.15% | 2,885,109 |
| 2023-04-26 | 2023-04-24 | 5.470 | 553,646 | -2,000 | 0.15% | 3,028,444 |
| 2023-04-24 | 2023-04-20 | 5.190 | 555,646 | -8,000 | 0.15% | 2,883,803 |
| 2023-04-19 | 2023-04-17 | 4.860 | 563,646 | -2,000 | 0.15% | 2,739,320 |
| 2023-04-13 | 2023-04-11 | 5.090 | 565,646 | -2,000 | 0.15% | 2,879,138 |
| 2023-03-13 | 2023-03-09 | 5.070 | 567,646 | +6,000 | 0.15% | 2,877,965 |
| 2023-02-15 | 2023-02-13 | 5.050 | 561,646 | -6,000 | 0.15% | 2,836,312 |
| 2023-02-08 | 2023-02-06 | 5.010 | 567,646 | +6,000 | 0.15% | 2,843,906 |
| 2023-01-19 | 2023-01-17 | 4.200 | 561,646 | -4,000 | 0.15% | 2,358,913 |
| 2023-01-17 | 2023-01-13 | 4.080 | 565,646 | -2,000 | 0.15% | 2,307,836 |
| 2023-01-03 | 2022-12-29 | 4.240 | 567,646 | -2,000 | 0.15% | 2,406,819 |
| 2022-12-30 | 2022-12-28 | 4.440 | 569,646 | -2,000 | 0.15% | 2,529,228 |
| 2022-12-29 | 2022-12-23 | 4.240 | 571,646 | -2,000 | 0.15% | 2,423,779 |
| 2022-12-28 | 2022-12-22 | 4.200 | 573,646 | -2,000 | 0.15% | 2,409,313 |
| 2022-12-23 | 2022-12-21 | 4.300 | 575,646 | -2,000 | 0.15% | 2,475,278 |
| 2022-12-13 | 2022-12-09 | 4.690 | 577,646 | +500 | 0.15% | 2,709,160 |
| 2022-11-15 | 2022-11-11 | 5.060 | 577,146 | -2,000 | 0.15% | 2,920,359 |
| 2022-10-19 | 2022-10-17 | 4.900 | 579,146 | +2,000 | 0.15% | 2,837,815 |
| 2022-10-13 | 2022-10-11 | 5.400 | 577,146 | -4,000 | 0.15% | 3,116,588 |
| 2022-10-06 | 2022-10-03 | 6.400 | 581,146 | +79,000 | 0.15% | 3,719,334 |
| 2022-10-03 | 2022-09-29 | 6.270 | 502,146 | +2,000 | 0.13% | 3,148,455 |
| 2022-07-21 | 2022-07-19 | 6.410 | 500,146 | -34,000 | 0.13% | 3,205,936 |
| 2022-07-20 | 2022-07-18 | 6.680 | 534,146 | -32,000 | 0.14% | 3,568,095 |
| 2022-07-14 | 2022-07-12 | 7.800 | 566,146 | -6,000 | 0.15% | 4,415,939 |
| 2022-07-13 | 2022-07-11 | 8.940 | 572,146 | -10,000 | 0.15% | 5,114,985 |
| 2022-07-12 | 2022-07-08 | 9.620 | 582,146 | -12,000 | 0.15% | 5,600,245 |
| 2022-07-11 | 2022-07-07 | 9.950 | 594,146 | -10,000 | 0.16% | 5,911,753 |
| 2022-07-08 | 2022-07-06 | 10.020 | 604,146 | -13,000 | 0.16% | 6,053,543 |
| 2022-07-07 | 2022-07-05 | 10.160 | 617,146 | -22,300 | 0.16% | 6,270,203 |
| 2022-07-06 | 2022-07-04 | 10.040 | 639,446 | -10,200 | 0.17% | 6,420,038 |
| 2022-07-05 | 2022-06-30 | 10.120 | 649,646 | -3,300 | 0.17% | 6,574,418 |
| 2022-07-04 | 2022-06-29 | 9.980 | 652,946 | +90,400 | 0.17% | 6,516,401 |
| 2022-06-29 | 2022-06-27 | 8.740 | 562,546 | +12,000 | 0.15% | 4,916,652 |
| 2022-06-27 | 2022-06-23 | 8.490 | 550,546 | -81,000 | 0.15% | 4,674,136 |
| 2022-06-20 | 2022-06-16 | 8.300 | 631,546 | +206,000 | 0.17% | 5,241,832 |
| 2022-06-17 | 2022-06-15 | 8.100 | 425,546 | +13,100 | 0.11% | 3,446,923 |
| 2022-06-16 | 2022-06-14 | 8.160 | 412,446 | +12,000 | 0.11% | 3,365,559 |
| 2022-06-15 | 2022-06-13 | 7.970 | 400,446 | +24,000 | 0.11% | 3,191,555 |
| 2022-06-14 | 2022-06-10 | 7.500 | 376,446 | +16,000 | 0.10% | 2,823,345 |
| 2022-05-05 | 2022-05-03 | 4.970 | 360,446 | -10,200 | 0.10% | 1,791,417 |
| 2022-02-14 | 2022-02-10 | 4.000 | 370,646 | -2,000 | 0.10% | 1,482,584 |
| 2022-01-24 | 2022-01-20 | 3.000 | 372,646 | -2,000 | 0.10% | 1,117,938 |
| 2022-01-20 | 2022-01-18 | 2.930 | 374,646 | -36,000 | 0.10% | 1,097,713 |
| 2022-01-18 | 2022-01-14 | 2.730 | 410,646 | -2,000 | 0.11% | 1,121,064 |
| 2021-12-14 | 2021-12-10 | 2.480 | 412,646 | -2,400 | 0.11% | 1,023,362 |
| 2021-11-24 | 2021-11-22 | 2.770 | 415,046 | -24,000 | 0.11% | 1,149,677 |
| 2021-11-19 | 2021-11-17 | 2.740 | 439,046 | -2,000 | 0.12% | 1,202,986 |
| 2021-11-16 | 2021-11-12 | 2.860 | 441,046 | +2,000 | 0.12% | 1,261,392 |
| 2021-11-05 | 2021-11-03 | 2.950 | 439,046 | -6,500 | 0.12% | 1,295,186 |
| 2021-11-03 | 2021-11-01 | 2.800 | 445,546 | -4,000 | 0.12% | 1,247,529 |
| 2021-10-22 | 2021-10-20 | 2.430 | 449,546 | -100 | 0.12% | 1,092,397 |
| 2021-10-21 | 2021-10-19 | 2.450 | 449,646 | -8,000 | 0.12% | 1,101,633 |
| 2021-10-15 | 2021-10-11 | 2.120 | 457,646 | -100,000 | 0.13% | 970,210 |
| 2021-10-04 | 2021-09-29 | 2.300 | 557,646 | -2,000 | 0.15% | 1,282,586 |
| 2021-09-29 | 2021-09-27 | 2.220 | 559,646 | -1,000 | 0.15% | 1,242,414 |
| 2021-07-28 | 2021-07-26 | 1.860 | 560,646 | -4,000 | 0.15% | 1,042,802 |
| 2021-06-29 | 2021-06-25 | 1.800 | 564,646 | -2,000 | 0.16% | 1,016,363 |
| 2021-06-18 | 2021-06-16 | 1.660 | 566,646 | -500 | 0.16% | 940,632 |
| 2021-06-07 | 2021-06-03 | 1.480 | 567,146 | -10,000 | 0.16% | 839,376 |
| 2021-05-11 | 2021-05-07 | 1.630 | 577,146 | -2,000 | 0.16% | 940,748 |
| 2021-04-16 | 2021-04-14 | 1.700 | 579,146 | -4,000 | 0.19% | 984,548 |
| 2021-04-15 | 2021-04-13 | 1.660 | 583,146 | +2,000 | 0.19% | 968,022 |
| 2021-03-22 | 2021-03-18 | 1.300 | 581,146 | -44,000 | 0.19% | 755,490 |
| 2021-03-05 | 2021-03-03 | 1.500 | 625,146 | -2,000 | 0.21% | 937,719 |
| 2021-02-24 | 2021-02-22 | 1.630 | 627,146 | +1,900 | 0.21% | 1,022,248 |
| 2021-02-22 | 2021-02-18 | 1.750 | 625,246 | +4,000 | 0.21% | 1,094,180 |
| 2021-02-18 | 2021-02-16 | 1.910 | 621,246 | +20,000 | 0.21% | 1,186,580 |
| 2021-02-08 | 2021-02-04 | 1.700 | 601,246 | -500 | 0.20% | 1,022,118 |
| 2021-02-01 | 2021-01-28 | 1.620 | 601,746 | -16,000 | 0.20% | 974,829 |
| 2021-01-26 | 2021-01-22 | 1.780 | 617,746 | +6,000 | 0.20% | 1,099,588 |
| 2021-01-25 | 2021-01-21 | 2.150 | 611,746 | -45,900 | 0.20% | 1,315,254 |
| 2021-01-22 | 2021-01-20 | 0.980 | 657,646 | +8,000 | 0.22% | 644,493 |
| 2021-01-21 | 2021-01-19 | 1.040 | 649,646 | -4,000 | 0.22% | 675,632 |
| 2021-01-20 | 2021-01-18 | 1.030 | 653,646 | -90,000 | 0.22% | 673,255 |
| 2021-01-19 | 2021-01-15 | 0.980 | 743,646 | -6,000 | 0.25% | 728,773 |
| 2021-01-18 | 2021-01-14 | 0.950 | 749,646 | +6,000 | 0.25% | 712,164 |
| 2021-01-15 | 2021-01-13 | 0.990 | 743,646 | +58,000 | 0.25% | 736,210 |
| 2021-01-14 | 2021-01-12 | 0.920 | 685,646 | +500 | 0.23% | 630,794 |
| 2021-01-08 | 2021-01-06 | 1.000 | 685,146 | +2,000 | 0.23% | 685,146 |
| 2020-12-29 | 2020-12-24 | 0.890 | 683,146 | -22,000 | 0.23% | 608,000 |
| 2020-12-18 | 2020-12-16 | 1.020 | 705,146 | +4,000 | 0.23% | 719,249 |
| 2020-12-11 | 2020-12-09 | 1.100 | 701,146 | -2,000 | 0.23% | 771,261 |
| 2020-12-09 | 2020-12-07 | 1.030 | 703,146 | +2,000 | 0.23% | 724,240 |
| 2020-12-04 | 2020-12-02 | 1.110 | 701,146 | -34,000 | 0.23% | 778,272 |
| 2020-12-01 | 2020-11-27 | 1.210 | 735,146 | -36,000 | 0.24% | 889,527 |
| 2020-11-30 | 2020-11-26 | 1.100 | 771,146 | +2,000 | 0.26% | 848,261 |
| 2020-11-27 | 2020-11-25 | 1.100 | 769,146 | +2,000 | 0.25% | 846,061 |
| 2020-11-25 | 2020-11-23 | 1.240 | 767,146 | -2,000 | 0.25% | 951,261 |
| 2020-11-23 | 2020-11-19 | 1.100 | 769,146 | -30,000 | 0.25% | 846,061 |
| 2020-10-16 | 2020-10-14 | 1.700 | 799,146 | -12,000 | 0.26% | 1,358,548 |
| 2020-09-08 | 2020-09-04 | 1.880 | 811,146 | -1,500 | 0.27% | 1,524,954 |
| 2020-08-24 | 2020-08-20 | 1.920 | 812,646 | -1,300 | 0.27% | 1,560,280 |
| 2020-08-13 | 2020-08-11 | 2.050 | 813,946 | +8,000 | 0.27% | 1,668,589 |
| 2020-08-10 | 2020-08-06 | 2.090 | 805,946 | -200 | 0.27% | 1,684,427 |
| 2020-08-04 | 2020-07-31 | 2.350 | 806,146 | -2,000 | 0.27% | 1,894,443 |
| 2020-07-20 | 2020-07-16 | 2.030 | 808,146 | -1,000 | 0.27% | 1,640,536 |
| 2020-07-17 | 2020-07-15 | 2.000 | 809,146 | -12,000 | 0.27% | 1,618,292 |
| 2020-07-16 | 2020-07-14 | 2.010 | 821,146 | -2,000 | 0.27% | 1,650,503 |
| 2020-07-15 | 2020-07-13 | 1.990 | 823,146 | -20,000 | 0.27% | 1,638,061 |
| 2020-07-08 | 2020-07-06 | 2.020 | 843,146 | -40,000 | 0.28% | 1,703,155 |
| 2020-06-16 | 2020-06-12 | 1.870 | 883,146 | -2,000 | 0.29% | 1,651,483 |
| 2020-06-02 | 2020-05-29 | 1.700 | 885,146 | +900 | 0.29% | 1,504,748 |
| 2020-05-26 | 2020-05-22 | 1.800 | 884,246 | +2,000 | 0.29% | 1,591,643 |
| 2020-05-21 | 2020-05-19 | 1.750 | 882,246 | -11,500 | 0.29% | 1,543,930 |
| 2020-05-20 | 2020-05-18 | 1.750 | 893,746 | -500 | 0.30% | 1,564,056 |
| 2020-05-18 | 2020-05-14 | 1.800 | 894,246 | -2,000 | 0.30% | 1,609,643 |
| 2020-05-15 | 2020-05-13 | 1.790 | 896,246 | -24,000 | 0.30% | 1,604,280 |
| 2020-05-14 | 2020-05-12 | 1.700 | 920,246 | -90,000 | 0.30% | 1,564,418 |
| 2020-04-21 | 2020-04-17 | 1.390 | 1,010,246 | -800 | 0.99% | 1,404,242 |
| 2020-04-08 | 2020-04-06 | 1.080 | 1,011,046 | -2,000 | 0.99% | 1,091,930 |
| 2020-04-01 | 2020-03-30 | 1.050 | 1,013,046 | -6,000 | 0.99% | 1,063,698 |
| 2020-03-25 | 2020-03-23 | 1.080 | 1,019,046 | -24,000 | 1.00% | 1,100,570 |
| 2020-03-24 | 2020-03-20 | 1.070 | 1,043,046 | -6,000 | 1.02% | 1,116,059 |
| 2020-03-23 | 2020-03-19 | 1.000 | 1,049,046 | +6,000 | 1.03% | 1,049,046 |
| 2020-03-20 | 2020-03-18 | 1.010 | 1,043,046 | -2,000 | 1.02% | 1,053,476 |
| 2020-03-19 | 2020-03-17 | 1.000 | 1,045,046 | +2,000 | 1.02% | 1,045,046 |
| 2020-03-18 | 2020-03-16 | 1.070 | 1,043,046 | -2,000 | 1.02% | 1,116,059 |
| 2020-03-16 | 2020-03-12 | 1.030 | 1,045,046 | +2,000 | 1.02% | 1,076,397 |
| 2020-03-12 | 2020-03-10 | 1.080 | 1,043,046 | +13,100 | 1.04% | 1,126,490 |
| 2020-03-11 | 2020-03-09 | 1.080 | 1,029,946 | -26,000 | 1.03% | 1,112,342 |
| 2020-03-09 | 2020-03-05 | 1.100 | 1,055,946 | -2,000 | 1.06% | 1,161,541 |
| 2020-03-06 | 2020-03-04 | 1.030 | 1,057,946 | +2,000 | 1.06% | 1,089,684 |
| 2020-03-04 | 2020-03-02 | 1.030 | 1,055,946 | +30,000 | 1.06% | 1,087,624 |
| 2020-02-24 | 2020-02-20 | 1.120 | 1,025,946 | +10,000 | 1.03% | 1,149,060 |
| 2020-02-20 | 2020-02-18 | 1.090 | 1,015,946 | +28,000 | 1.02% | 1,107,381 |
| 2020-02-19 | 2020-02-17 | 1.150 | 987,946 | +92,000 | 0.99% | 1,136,138 |
| 2020-02-18 | 2020-02-14 | 1.160 | 895,946 | +30,000 | 0.90% | 1,039,297 |
| 2020-02-17 | 2020-02-13 | 1.110 | 865,946 | -2,000 | 0.87% | 961,200 |
| 2020-02-14 | 2020-02-12 | 1.100 | 867,946 | -2,000 | 0.87% | 954,741 |
| 2020-02-13 | 2020-02-11 | 1.050 | 869,946 | +58,000 | 0.87% | 913,443 |
| 2020-02-12 | 2020-02-10 | 1.070 | 811,946 | -500 | 0.81% | 868,782 |
| 2020-02-11 | 2020-02-07 | 1.050 | 812,446 | -8,000 | 0.81% | 853,068 |
| 2020-01-21 | 2020-01-17 | 0.950 | 820,446 | +6,000 | 0.82% | 779,424 |
| 2020-01-20 | 2020-01-16 | 1.020 | 814,446 | +84,000 | 0.81% | 830,735 |
| 2020-01-17 | 2020-01-15 | 0.990 | 730,446 | +40,000 | 0.73% | 723,142 |
| 2020-01-16 | 2020-01-14 | 1.000 | 690,446 | -2,000 | 0.69% | 690,446 |
| 2020-01-15 | 2020-01-13 | 0.960 | 692,446 | +8,000 | 0.69% | 664,748 |
| 2020-01-14 | 2020-01-10 | 1.040 | 684,446 | +48,000 | 0.68% | 711,824 |
| 2020-01-10 | 2020-01-08 | 0.970 | 636,446 | +2,000 | 0.64% | 617,353 |
| 2020-01-09 | 2020-01-07 | 1.040 | 634,446 | -4,000 | 0.63% | 659,824 |
| 2020-01-07 | 2020-01-03 | 0.990 | 638,446 | -3,000 | 0.64% | 632,062 |
| 2019-12-12 | 2019-12-10 | 0.900 | 641,446 | +22,000 | 0.64% | 577,301 |
| 2019-12-06 | 2019-12-04 | 0.900 | 619,446 | +28,000 | 0.62% | 557,501 |
| 2019-12-04 | 2019-12-02 | 0.900 | 591,446 | +4,000 | 0.59% | 532,301 |
| 2019-12-03 | 2019-11-29 | 0.910 | 587,446 | +10,000 | 0.59% | 534,576 |
| 2019-12-02 | 2019-11-28 | 0.940 | 577,446 | +2,000 | 0.58% | 542,799 |
| 2019-11-29 | 2019-11-27 | 0.950 | 575,446 | -4,000 | 0.58% | 546,674 |
| 2019-11-28 | 2019-11-26 | 0.930 | 579,446 | +2,000 | 0.58% | 538,885 |
| 2019-11-26 | 2019-11-22 | 0.940 | 577,446 | +2,000 | 0.58% | 542,799 |
| 2019-11-20 | 2019-11-18 | 0.950 | 575,446 | +2,000 | 0.58% | 546,674 |
| 2019-11-18 | 2019-11-14 | 0.950 | 573,446 | -6,000 | 0.57% | 544,774 |
| 2019-11-08 | 2019-11-06 | 0.900 | 579,446 | -1,600 | 0.58% | 521,501 |
| 2019-11-06 | 2019-11-04 | 0.850 | 581,046 | +2,000 | 0.58% | 493,889 |
| 2019-11-05 | 2019-11-01 | 0.860 | 579,046 | +4 | 0.58% | 497,980 |
| 2019-11-04 | 2019-10-31 | 0.850 | 579,042 | +12,000 | 0.58% | 492,186 |
| 2019-10-31 | 2019-10-29 | 0.890 | 567,042 | +2,000 | 0.57% | 504,667 |
| 2019-10-28 | 2019-10-24 | 0.920 | 565,042 | +2,000 | 0.56% | 519,839 |
| 2019-10-14 | 2019-10-10 | 0.970 | 563,042 | +2,000 | 0.56% | 546,151 |
| 2019-10-10 | 2019-10-08 | 1.000 | 561,042 | +2,000 | 0.59% | 561,042 |
| 2019-10-08 | 2019-10-03 | 1.030 | 559,042 | +3,000 | 0.59% | 575,813 |
| 2019-09-27 | 2019-09-25 | 1.120 | 556,042 | +8,000 | 0.59% | 622,767 |
| 2019-09-25 | 2019-09-23 | 1.350 | 548,042 | -6,000 | 0.58% | 739,857 |
| 2019-09-19 | 2019-09-17 | 1.170 | 554,042 | +4,000 | 0.59% | 648,229 |
| 2019-09-18 | 2019-09-16 | 1.260 | 550,042 | +2,000 | 0.58% | 693,053 |
| 2019-09-13 | 2019-09-11 | 1.270 | 548,042 | -2,000 | 0.58% | 696,013 |
| 2019-09-11 | 2019-09-09 | 1.040 | 550,042 | +2,000 | 0.58% | 572,044 |
| 2019-09-06 | 2019-09-04 | 0.960 | 548,042 | -2,000 | 0.58% | 526,120 |
| 2019-09-05 | 2019-09-03 | 0.930 | 550,042 | +2,000 | 0.58% | 511,539 |
| 2019-09-04 | 2019-09-02 | 0.940 | 548,042 | -2,000 | 0.58% | 515,159 |
| 2019-09-02 | 2019-08-29 | 0.960 | 550,042 | -6,000 | 0.58% | 528,040 |
| 2019-08-27 | 2019-08-23 | 0.950 | 556,042 | -2,000 | 0.59% | 528,240 |
| 2019-08-26 | 2019-08-22 | 0.870 | 558,042 | +2,000 | 0.59% | 485,497 |
| 2019-08-23 | 2019-08-21 | 0.870 | 556,042 | -4,000 | 0.59% | 483,757 |
| 2019-08-20 | 2019-08-16 | 0.870 | 560,042 | -2,000 | 0.59% | 487,237 |
| 2019-08-14 | 2019-08-12 | 0.910 | 562,042 | +2,000 | 0.59% | 511,458 |
| 2019-08-08 | 2019-08-06 | 0.990 | 560,042 | +2,000 | 0.59% | 554,442 |
| 2019-08-07 | 2019-08-05 | 1.010 | 558,042 | -2,000 | 0.59% | 563,622 |
| 2019-08-06 | 2019-08-02 | 1.040 | 560,042 | +2,000 | 0.59% | 582,444 |
| 2019-07-31 | 2019-07-29 | 1.080 | 558,042 | +2,000 | 0.59% | 602,685 |
| 2019-07-29 | 2019-07-25 | 1.140 | 556,042 | -2,000 | 0.59% | 633,888 |
| 2019-07-25 | 2019-07-23 | 1.100 | 558,042 | +4,000 | 0.59% | 613,846 |
| 2019-07-19 | 2019-07-17 | 1.160 | 554,042 | -150,000 | 0.59% | 642,689 |
| 2019-07-17 | 2019-07-15 | 1.260 | 704,042 | -2,000 | 0.74% | 887,093 |
| 2019-07-15 | 2019-07-11 | 1.380 | 706,042 | -2,000 | 0.75% | 974,338 |
| 2019-07-12 | 2019-07-10 | 1.240 | 708,042 | -4,000 | 0.75% | 877,972 |
| 2019-07-10 | 2019-07-08 | 1.180 | 712,042 | +2,000 | 0.75% | 840,210 |
| 2019-07-04 | 2019-07-02 | 1.260 | 710,042 | +2,000 | 0.75% | 894,653 |
| 2019-07-03 | 2019-06-28 | 1.310 | 708,042 | +10,000 | 0.75% | 927,535 |
| 2019-06-27 | 2019-06-25 | 1.390 | 698,042 | +4,000 | 0.74% | 970,278 |
| 2019-06-26 | 2019-06-24 | 1.580 | 694,042 | -8,000 | 0.73% | 1,096,586 |
| 2019-06-25 | 2019-06-21 | 1.650 | 702,042 | +2,000 | 0.74% | 1,158,369 |
| 2019-06-24 | 2019-06-20 | 1.710 | 700,042 | -8,000 | 0.74% | 1,197,072 |
| 2019-06-21 | 2019-06-19 | 1.750 | 708,042 | +132,000 | 0.75% | 1,239,074 |
| 2019-06-19 | 2019-06-17 | 5.800 | 576,042 | -4,000 | 0.61% | 3,341,044 |
| 2019-06-11 | 2019-06-06 | 1.120 | 580,042 | +2,000 | 0.61% | 649,647 |
| 2019-06-06 | 2019-06-04 | 1.220 | 578,042 | +2,000 | 0.61% | 705,211 |
| 2019-06-04 | 2019-05-31 | 1.530 | 576,042 | +1,000 | 0.61% | 881,344 |
| 2019-06-03 | 2019-05-30 | 1.550 | 575,042 | -2,000 | 0.79% | 891,315 |
| 2019-05-23 | 2019-05-21 | 1.650 | 577,042 | -55,200 | 0.94% | 952,119 |
| 2019-05-22 | 2019-05-20 | 1.400 | 632,242 | -2,000 | 1.03% | 885,139 |
| 2019-05-21 | 2019-05-17 | 1.210 | 634,242 | +2,000 | 1.03% | 767,433 |
| 2019-05-20 | 2019-05-16 | 1.200 | 632,242 | -25,000 | 1.03% | 758,690 |
| 2019-05-14 | 2019-05-09 | 1.130 | 657,242 | -2,000 | 1.07% | 742,683 |
| 2019-04-26 | 2019-04-24 | 1.320 | 659,242 | +1,999 | 1.07% | 870,199 |
| 2019-04-25 | 2019-04-23 | 1.400 | 657,243 | -1,000 | 1.07% | 920,140 |
| 2019-04-16 | 2019-04-12 | 1.400 | 658,243 | +600 | 1.07% | 921,540 |
| 2019-04-10 | 2019-04-08 | 1.480 | 657,643 | +1,000 | 1.07% | 973,312 |
| 2019-04-08 | 2019-04-03 | 1.520 | 656,643 | -2,000 | 1.07% | 998,097 |
| 2019-04-04 | 2019-04-02 | 1.460 | 658,643 | +1,000 | 1.07% | 961,619 |
| 2019-04-03 | 2019-04-01 | 1.460 | 657,643 | -1,000 | 1.07% | 960,159 |
| 2019-04-02 | 2019-03-29 | 1.440 | 658,643 | +4,000 | 1.07% | 948,446 |
| 2019-04-01 | 2019-03-28 | 1.440 | 654,643 | -1,000 | 1.06% | 942,686 |
| 2019-03-29 | 2019-03-27 | 1.460 | 655,643 | +50,000 | 1.06% | 957,239 |
| 2019-03-28 | 2019-03-26 | 1.500 | 605,643 | +2,000 | 0.98% | 908,464 |
| 2019-03-26 | 2019-03-22 | 1.500 | 603,643 | +36,000 | 0.98% | 905,464 |
| 2019-03-25 | 2019-03-21 | 1.500 | 567,643 | +1,000 | 0.92% | 851,464 |
| 2019-03-22 | 2019-03-20 | 1.600 | 566,643 | +2,000 | 0.92% | 906,629 |
| 2019-03-21 | 2019-03-19 | 1.700 | 564,643 | -1,000 | 0.92% | 959,893 |
| 2019-03-18 | 2019-03-14 | 1.760 | 565,643 | -2,000 | 0.92% | 995,532 |
| 2019-03-14 | 2019-03-12 | 1.720 | 567,643 | -5,000 | 0.92% | 976,346 |
| 2019-03-13 | 2019-03-11 | 1.680 | 572,643 | +4,000 | 0.93% | 962,040 |
| 2019-03-12 | 2019-03-08 | 1.900 | 568,643 | -1,000 | 0.92% | 1,080,422 |
| 2019-03-11 | 2019-03-07 | 2.180 | 569,643 | +4,000 | 0.92% | 1,241,822 |
| 2019-03-08 | 2019-03-06 | 1.500 | 565,643 | +4,000 | 0.92% | 848,464 |
| 2019-03-07 | 2019-03-05 | 1.420 | 561,643 | -11,000 | 0.91% | 797,533 |
| 2019-03-05 | 2019-03-01 | 1.560 | 572,643 | +20,000 | 0.93% | 893,323 |
| 2019-02-14 | 2019-02-12 | 1.800 | 552,643 | +9,400 | 0.90% | 994,757 |
| 2019-01-17 | 2019-01-15 | 2.000 | 543,243 | +1,000 | 0.88% | 1,086,486 |
| 2019-01-16 | 2019-01-14 | 2.140 | 542,243 | +1,000 | 0.88% | 1,160,400 |
| 2019-01-15 | 2019-01-11 | 2.440 | 541,243 | -31,000 | 0.88% | 1,320,633 |
| 2019-01-09 | 2019-01-07 | 1.640 | 572,243 | -15,000 | 0.93% | 938,479 |
| 2018-12-28 | 2018-12-24 | 1.660 | 587,243 | -1,000 | 0.95% | 974,823 |
| 2018-12-27 | 2018-12-20 | 1.540 | 588,243 | -1,000 | 0.95% | 905,894 |
| 2018-12-21 | 2018-12-19 | 1.480 | 589,243 | +1,000 | 0.96% | 872,080 |
| 2018-12-20 | 2018-12-18 | 1.460 | 588,243 | +12,000 | 0.95% | 858,835 |
| 2018-12-18 | 2018-12-14 | 1.560 | 576,243 | -1,000 | 0.94% | 898,939 |
| 2018-12-17 | 2018-12-13 | 1.560 | 577,243 | -1,000 | 0.94% | 900,499 |
| 2018-12-07 | 2018-12-05 | 1.440 | 578,243 | +1,000 | 0.94% | 832,670 |
| 2018-12-03 | 2018-11-29 | 1.540 | 577,243 | -1,000 | 0.94% | 888,954 |
| 2018-11-30 | 2018-11-28 | 1.540 | 578,243 | +1,000 | 0.94% | 890,494 |
| 2018-11-29 | 2018-11-27 | 1.440 | 577,243 | -2,000 | 0.94% | 831,230 |
| 2018-11-28 | 2018-11-26 | 1.520 | 579,243 | -1,000 | 0.94% | 880,449 |
| 2018-11-27 | 2018-11-23 | 1.520 | 580,243 | +1,000 | 0.94% | 881,969 |
| 2018-11-22 | 2018-11-20 | 1.560 | 579,243 | -6,000 | 0.94% | 903,619 |
| 2018-11-21 | 2018-11-19 | 1.440 | 585,243 | -7,000 | 0.95% | 842,750 |
| 2018-11-07 | 2018-11-05 | 1.680 | 592,243 | +5,300 | 0.96% | 994,968 |
| 2018-10-30 | 2018-10-26 | 1.560 | 586,943 | -13,000 | 0.95% | 915,631 |
| 2018-10-29 | 2018-10-25 | 1.400 | 599,943 | -1,000 | 0.97% | 839,920 |
| 2018-10-25 | 2018-10-23 | 1.260 | 600,943 | -1,000 | 0.98% | 757,188 |
| 2018-10-22 | 2018-10-18 | 1.300 | 601,943 | +1,000 | 0.98% | 782,526 |
| 2018-10-18 | 2018-10-15 | 1.460 | 600,943 | +970 | 0.98% | 877,377 |
| 2018-10-04 | 2018-10-02 | 1.600 | 599,973 | +30 | 0.97% | 959,957 |
| 2018-09-19 | 2018-09-17 | 1.580 | 599,943 | -1 | 0.97% | 947,910 |
| 2018-09-14 | 2018-09-12 | 1.600 | 599,944 | +2,000 | 0.97% | 959,910 |
| 2018-08-29 | 2018-08-27 | 1.540 | 597,944 | -1,000 | 1.06% | 920,834 |
| 2018-08-14 | 2018-08-10 | 1.740 | 598,944 | -30 | 1.06% | 1,042,163 |
| 2018-08-01 | 2018-07-30 | 1.740 | 598,974 | +16,000 | 1.06% | 1,042,215 |
| 2018-07-31 | 2018-07-27 | 1.760 | 582,974 | -2,000 | 1.03% | 1,026,034 |
| 2018-07-27 | 2018-07-25 | 1.740 | 584,974 | -200 | 1.04% | 1,017,855 |
| 2018-07-13 | 2018-07-11 | 1.780 | 585,174 | -900 | 1.04% | 1,041,610 |
| 2018-07-11 | 2018-07-09 | 1.780 | 586,074 | +11,500 | 1.04% | 1,043,212 |
| 2018-07-10 | 2018-07-06 | 1.740 | 574,574 | -7,000 | 1.02% | 999,759 |
| 2018-07-05 | 2018-07-03 | 1.820 | 581,574 | -3,000 | 1.04% | 1,058,465 |
| 2018-06-29 | 2018-06-27 | 2.200 | 584,574 | +36,200 | 1.04% | 1,286,063 |
| 2018-06-26 | 2018-06-22 | 2.600 | 548,374 | -500 | 0.98% | 1,425,772 |
| 2018-06-22 | 2018-06-20 | 2.800 | 548,874 | +9,500 | 0.98% | 1,536,847 |
| 2018-06-21 | 2018-06-19 | 2.800 | 539,374 | -1,700 | 0.96% | 1,510,247 |
| 2018-06-19 | 2018-06-14 | 2.400 | 541,074 | -7,000 | 0.96% | 1,298,578 |
| 2018-06-14 | 2018-06-12 | 2.600 | 548,074 | +6,700 | 0.98% | 1,424,992 |
| 2018-06-13 | 2018-06-11 | 2.800 | 541,374 | -1,800 | 0.97% | 1,515,847 |
| 2018-06-12 | 2018-06-08 | 2.800 | 543,174 | +16,800 | 0.97% | 1,520,887 |
| 2018-06-11 | 2018-06-07 | 2.400 | 526,374 | +300 | 0.94% | 1,263,298 |
| 2018-06-07 | 2018-06-05 | 2.600 | 526,074 | -200 | 1.02% | 1,367,792 |
| 2018-06-06 | 2018-06-04 | 3.000 | 526,274 | -3,300 | 1.02% | 1,578,822 |
| 2018-06-05 | 2018-06-01 | 3.200 | 529,574 | +200 | 1.03% | 1,694,637 |
| 2018-06-04 | 2018-05-31 | 3.200 | 529,374 | +200 | 1.03% | 1,693,997 |
| 2018-05-28 | 2018-05-24 | 3.200 | 529,174 | -2,600 | 1.03% | 1,693,357 |
| 2018-05-25 | 2018-05-23 | 3.200 | 531,774 | +1,800 | 1.03% | 1,701,677 |
| 2018-05-24 | 2018-05-21 | 3.200 | 529,974 | +10,000 | 1.03% | 1,695,917 |
| 2018-05-23 | 2018-05-18 | 3.400 | 519,974 | +400 | 1.01% | 1,767,912 |
| 2018-05-21 | 2018-05-17 | 3.600 | 519,574 | -37,200 | 1.01% | 1,870,466 |
| 2018-05-18 | 2018-05-16 | 3.400 | 556,774 | +16,300 | 1.08% | 1,893,032 |
| 2018-05-16 | 2018-05-14 | 4.200 | 540,474 | +3,000 | 1.05% | 2,269,991 |
| 2018-05-15 | 2018-05-11 | 4.400 | 537,474 | -1,500 | 1.04% | 2,364,886 |
| 2018-05-14 | 2018-05-10 | 4.400 | 538,974 | +1,500 | 1.05% | 2,371,486 |
| 2018-05-09 | 2018-05-07 | 4.600 | 537,474 | -200 | 1.04% | 2,472,380 |
| 2018-05-03 | 2018-04-30 | 4.200 | 537,674 | +200 | 1.04% | 2,258,231 |
| 2018-04-23 | 2018-04-19 | 4.600 | 537,474 | +5,000 | 1.04% | 2,472,380 |
| 2018-04-20 | 2018-04-18 | 4.200 | 532,474 | +200 | 1.03% | 2,236,391 |
| 2018-04-19 | 2018-04-17 | 4.400 | 532,274 | +200 | 1.03% | 2,342,006 |
| 2018-03-29 | 2018-03-27 | 5.200 | 532,074 | -300 | 1.03% | 2,766,785 |
| 2018-03-28 | 2018-03-26 | 4.600 | 532,374 | -2,900 | 1.03% | 2,448,920 |
| 2018-03-27 | 2018-03-23 | 4.800 | 535,274 | -1,800 | 1.04% | 2,569,315 |
| 2018-03-23 | 2018-03-21 | 4.800 | 537,074 | -1,500 | 1.04% | 2,577,955 |
| 2018-03-21 | 2018-03-19 | 5.000 | 538,574 | -12,700 | 1.05% | 2,692,870 |
| 2018-03-20 | 2018-03-16 | 4.400 | 551,274 | -5,000 | 1.07% | 2,425,606 |
| 2018-03-19 | 2018-03-15 | 4.600 | 556,274 | +49,200 | 1.08% | 2,558,860 |
| 2018-03-16 | 2018-03-14 | 5.000 | 507,074 | +15,000 | 0.98% | 2,535,370 |
| 2018-03-14 | 2018-03-12 | 5.200 | 492,074 | -7,500 | 0.96% | 2,558,785 |
| 2018-03-12 | 2018-03-08 | 5.000 | 499,574 | +7,600 | 0.97% | 2,497,870 |
| 2018-03-08 | 2018-03-06 | 5.400 | 491,974 | +500 | 0.96% | 2,656,660 |
| 2018-02-28 | 2018-02-26 | 5.800 | 491,474 | +1,300 | 0.95% | 2,850,549 |
| 2018-02-27 | 2018-02-23 | 5.800 | 490,174 | +200 | 0.95% | 2,843,009 |
| 2018-02-26 | 2018-02-22 | 6.000 | 489,974 | +100 | 0.95% | 2,939,844 |
| 2018-02-21 | 2018-02-15 | 6.000 | 489,874 | -200 | 0.95% | 2,939,244 |
| 2018-02-14 | 2018-02-12 | 5.600 | 490,074 | +100 | 0.95% | 2,744,414 |
| 2018-02-13 | 2018-02-09 | 5.600 | 489,974 | -6,800 | 0.95% | 2,743,854 |
| 2018-02-09 | 2018-02-07 | 5.800 | 496,774 | -300 | 0.96% | 2,881,289 |
| 2018-02-08 | 2018-02-06 | 5.800 | 497,074 | -3,900 | 0.97% | 2,883,029 |
| 2018-02-07 | 2018-02-05 | 6.000 | 500,974 | -500 | 0.97% | 3,005,844 |
| 2018-02-06 | 2018-02-02 | 6.200 | 501,474 | -200 | 0.97% | 3,109,139 |
| 2018-02-05 | 2018-02-01 | 6.000 | 501,674 | +5,500 | 0.97% | 3,010,044 |
| 2018-02-01 | 2018-01-30 | 6.200 | 496,174 | -200 | 0.96% | 3,076,279 |
| 2018-01-26 | 2018-01-24 | 6.400 | 496,374 | +15,200 | 0.96% | 3,176,794 |
| 2018-01-25 | 2018-01-23 | 6.800 | 481,174 | -200 | 0.93% | 3,271,983 |
| 2018-01-24 | 2018-01-22 | 6.600 | 481,374 | +100 | 0.94% | 3,177,068 |
| 2018-01-23 | 2018-01-19 | 6.600 | 481,274 | +1,300 | 0.93% | 3,176,408 |
| 2018-01-18 | 2018-01-16 | 7.200 | 479,974 | -1,500 | 0.93% | 3,455,813 |
| 2018-01-12 | 2018-01-10 | 7.000 | 481,474 | -100 | 0.94% | 3,370,318 |
| 2018-01-03 | 2017-12-29 | 7.000 | 481,574 | -300 | 0.94% | 3,371,018 |
| 2018-01-02 | 2017-12-28 | 6.800 | 481,874 | +300 | 0.94% | 3,276,743 |
| 2017-12-29 | 2017-12-27 | 6.800 | 481,574 | -22,600 | 0.94% | 3,274,703 |
| 2017-12-22 | 2017-12-20 | 7.200 | 504,174 | +1,500 | 0.98% | 3,630,053 |
| 2017-12-20 | 2017-12-18 | 6.800 | 502,674 | -7,500 | 0.98% | 3,418,183 |
| 2017-12-15 | 2017-12-13 | 7.000 | 510,174 | -3,600 | 0.99% | 3,571,218 |
| 2017-12-12 | 2017-12-08 | 6.600 | 513,774 | -2,200 | 1.01% | 3,390,908 |
| 2017-12-11 | 2017-12-07 | 7.000 | 515,974 | -5,000 | 1.01% | 3,611,818 |
| 2017-12-06 | 2017-12-04 | 7.200 | 520,974 | +2,200 | 1.04% | 3,751,013 |
| 2017-11-30 | 2017-11-28 | 7.800 | 518,774 | -2,500 | 1.04% | 4,046,437 |
| 2017-11-29 | 2017-11-27 | 7.800 | 521,274 | +4,000 | 1.04% | 4,065,937 |
| 2017-11-28 | 2017-11-24 | 8.000 | 517,274 | +2,500 | 1.03% | 4,138,192 |
| 2017-11-27 | 2017-11-23 | 8.000 | 514,774 | -10,000 | 1.03% | 4,118,192 |
| 2017-11-23 | 2017-11-21 | 7.800 | 524,774 | -100 | 1.05% | 4,093,237 |
| 2017-11-22 | 2017-11-20 | 8.000 | 524,874 | +2,500 | 1.05% | 4,198,992 |
| 2017-11-21 | 2017-11-17 | 8.000 | 522,374 | +1,000 | 1.09% | 4,178,992 |
| 2017-11-20 | 2017-11-16 | 8.200 | 521,374 | +1,200 | 1.09% | 4,275,267 |
| 2017-11-17 | 2017-11-15 | 7.800 | 520,174 | -5,400 | 1.08% | 4,057,357 |
| 2017-11-16 | 2017-11-14 | 8.000 | 525,574 | -5,200 | 1.09% | 4,204,592 |
| 2017-11-15 | 2017-11-13 | 7.800 | 530,774 | -1,100 | 1.10% | 4,140,037 |
| 2017-11-14 | 2017-11-10 | 8.000 | 531,874 | +10,000 | 1.11% | 4,254,992 |
| 2017-11-10 | 2017-11-08 | 8.000 | 521,874 | +9,800 | 1.09% | 4,174,992 |
| 2017-11-09 | 2017-11-07 | 7.800 | 512,074 | +5,300 | 1.07% | 3,994,177 |
| 2017-11-08 | 2017-11-06 | 7.600 | 506,774 | +100 | 1.05% | 3,851,482 |
| 2017-11-07 | 2017-11-03 | 7.800 | 506,674 | +4,700 | 1.05% | 3,952,057 |
| 2017-11-06 | 2017-11-02 | 8.000 | 501,974 | +2,500 | 1.04% | 4,015,792 |
| 2017-11-03 | 2017-11-01 | 8.200 | 499,474 | -100 | 1.04% | 4,095,687 |
| 2017-11-02 | 2017-10-31 | 7.600 | 499,574 | +3,800 | 1.04% | 3,796,762 |
| 2017-11-01 | 2017-10-30 | 8.000 | 495,774 | -5,600 | 1.03% | 3,966,192 |
| 2017-10-31 | 2017-10-27 | 8.200 | 501,374 | +500 | 1.04% | 4,111,267 |
| 2017-10-30 | 2017-10-26 | 8.400 | 500,874 | -7,200 | 1.04% | 4,207,342 |
| 2017-10-26 | 2017-10-24 | 8.400 | 508,074 | -3,500 | 1.06% | 4,267,822 |
| 2017-10-25 | 2017-10-23 | 8.800 | 511,574 | +5,600 | 1.06% | 4,501,851 |
| 2017-10-23 | 2017-10-19 | 8.600 | 505,974 | -3,400 | 1.05% | 4,351,376 |
| 2017-10-20 | 2017-10-18 | 9.200 | 509,374 | +182,500 | 1.06% | 4,686,241 |
| 2017-10-19 | 2017-10-17 | 9.200 | 326,874 | +30,800 | 0.68% | 3,007,241 |
| 2017-10-18 | 2017-10-16 | 9.000 | 296,074 | -6,500 | 0.62% | 2,664,666 |
| 2017-10-17 | 2017-10-13 | 8.800 | 302,574 | +4,500 | 0.63% | 2,662,651 |
| 2017-10-16 | 2017-10-12 | 9.200 | 298,074 | +6,100 | 0.62% | 2,742,281 |
| 2017-10-13 | 2017-10-11 | 8.800 | 291,974 | +9,700 | 0.61% | 2,569,371 |
| 2017-10-11 | 2017-10-09 | 8.200 | 282,274 | -500 | 0.59% | 2,314,647 |
| 2017-10-09 | 2017-10-04 | 8.000 | 282,774 | -10,000 | 0.59% | 2,262,192 |
| 2017-10-04 | 2017-09-29 | 8.200 | 292,774 | -200 | 0.61% | 2,400,747 |
| 2017-10-03 | 2017-09-28 | 8.400 | 292,974 | +500 | 0.61% | 2,460,982 |
| 2017-09-27 | 2017-09-25 | 8.200 | 292,474 | -100 | 0.61% | 2,398,287 |
| 2017-09-26 | 2017-09-22 | 8.400 | 292,574 | -700 | 0.61% | 2,457,622 |
| 2017-09-25 | 2017-09-21 | 8.800 | 293,274 | -41,200 | 0.61% | 2,580,811 |
| 2017-09-22 | 2017-09-20 | 7.800 | 334,474 | -1,300 | 0.70% | 2,608,897 |
| 2017-09-21 | 2017-09-19 | 8.000 | 335,774 | +2,300 | 0.70% | 2,686,192 |
| 2017-09-20 | 2017-09-18 | 8.200 | 333,474 | -1,431 | 0.69% | 2,734,487 |
| 2017-09-19 | 2017-09-15 | 7.200 | 334,905 | +31 | 0.70% | 2,411,316 |
| 2017-09-18 | 2017-09-14 | 7.200 | 334,874 | -4,000 | 0.70% | 2,411,093 |
| 2017-09-15 | 2017-09-13 | 7.200 | 338,874 | -500 | 0.71% | 2,439,893 |
| 2017-09-14 | 2017-09-12 | 7.000 | 339,374 | +31,200 | 0.71% | 2,375,618 |
| 2017-09-13 | 2017-09-11 | 8.000 | 308,174 | +4,000 | 0.64% | 2,465,392 |
| 2017-09-12 | 2017-09-08 | 8.200 | 304,174 | +3,300 | 0.63% | 2,494,227 |
| 2017-09-11 | 2017-09-07 | 8.000 | 300,874 | -10,642 | 0.63% | 2,406,992 |
| 2017-09-08 | 2017-09-06 | 7.800 | 311,516 | -700 | 0.65% | 2,429,825 |
| 2017-09-07 | 2017-09-05 | 7.600 | 312,216 | -7,400 | 0.65% | 2,372,842 |
| 2017-09-06 | 2017-09-04 | 9.000 | 319,616 | -11,400 | 0.67% | 2,876,544 |
| 2017-09-05 | 2017-09-01 | 5.800 | 331,016 | -2,600 | 0.69% | 1,919,893 |
| 2017-09-01 | 2017-08-30 | 5.600 | 333,616 | -3,500 | 0.69% | 1,868,250 |
| 2017-08-31 | 2017-08-29 | 5.600 | 337,116 | -10,500 | 0.70% | 1,887,850 |
| 2017-08-30 | 2017-08-28 | 5.400 | 347,616 | +5,500 | 0.72% | 1,877,126 |
| 2017-08-21 | 2017-08-17 | 5.400 | 342,116 | +9,500 | 0.71% | 1,847,426 |
| 2017-08-17 | 2017-08-15 | 5.200 | 332,616 | -500 | 0.69% | 1,729,603 |
| 2017-08-10 | 2017-08-08 | 5.200 | 333,116 | -1,900 | 0.69% | 1,732,203 |
| 2017-08-09 | 2017-08-07 | 5.400 | 335,016 | -20,000 | 0.70% | 1,809,086 |
| 2017-08-07 | 2017-08-03 | 5.400 | 355,016 | +5,500 | 0.74% | 1,917,086 |
| 2017-08-04 | 2017-08-02 | 5.600 | 349,516 | -500 | 0.73% | 1,957,290 |
| 2017-08-03 | 2017-08-01 | 5.000 | 350,016 | +2,500 | 0.73% | 1,750,080 |
| 2017-07-31 | 2017-07-27 | 5.600 | 347,516 | -600 | 0.72% | 1,946,090 |
| 2017-07-28 | 2017-07-26 | 5.800 | 348,116 | +300 | 0.72% | 2,019,073 |
| 2017-07-27 | 2017-07-25 | 5.800 | 347,816 | -700 | 0.72% | 2,017,333 |
| 2017-07-26 | 2017-07-24 | 6.000 | 348,516 | -700 | 0.73% | 2,091,096 |
| 2017-07-21 | 2017-07-19 | 5.000 | 349,216 | +1,000 | 0.73% | 1,746,080 |
| 2017-07-20 | 2017-07-18 | 4.800 | 348,216 | +500 | 0.72% | 1,671,437 |
| 2017-07-19 | 2017-07-17 | 5.000 | 347,716 | +100 | 0.72% | 1,738,580 |
| 2017-07-17 | 2017-07-13 | 5.200 | 347,616 | -2,700 | 0.72% | 1,807,603 |
| 2017-07-14 | 2017-07-12 | 5.400 | 350,316 | -3,400 | 0.73% | 1,891,706 |
| 2017-07-12 | 2017-07-10 | 5.000 | 353,716 | -7,900 | 0.74% | 1,768,580 |
| 2017-07-11 | 2017-07-07 | 4.800 | 361,616 | -40,900 | 0.75% | 1,735,757 |
| 2017-07-10 | 2017-07-06 | 5.000 | 402,516 | +200 | 0.84% | 2,012,580 |
| 2017-07-07 | 2017-07-05 | 5.200 | 402,316 | -500 | 0.84% | 2,092,043 |
| 2017-07-05 | 2017-07-03 | 5.400 | 402,816 | +1,700 | 0.84% | 2,175,206 |
| 2017-07-04 | 2017-06-30 | 6.000 | 401,116 | +9,000 | 0.83% | 2,406,696 |
| 2017-07-03 | 2017-06-29 | 5.600 | 392,116 | +2,300 | 0.82% | 2,195,850 |
| 2017-06-30 | 2017-06-28 | 5.800 | 389,816 | -9,500 | 0.81% | 2,260,933 |
| 2017-06-29 | 2017-06-27 | 6.400 | 399,316 | +18,800 | 0.83% | 2,555,622 |
| 2017-06-27 | 2017-06-23 | 7.000 | 380,516 | +500 | 0.79% | 2,663,612 |
| 2017-06-26 | 2017-06-22 | 7.000 | 380,016 | +10,000 | 0.79% | 2,660,112 |
| 2017-06-22 | 2017-06-20 | 7.400 | 370,016 | +4,700 | 0.77% | 2,738,118 |
| 2017-06-21 | 2017-06-19 | 7.600 | 365,316 | +5,000 | 0.76% | 2,776,402 |
| 2017-06-20 | 2017-06-16 | 7.800 | 360,316 | +700 | 0.75% | 2,810,465 |
| 2017-06-19 | 2017-06-15 | 7.600 | 359,616 | +2,500 | 0.75% | 2,733,082 |
| 2017-06-16 | 2017-06-14 | 8.000 | 357,116 | -17,200 | 0.74% | 2,856,928 |
| 2017-06-15 | 2017-06-13 | 7.600 | 374,316 | -9,000 | 0.78% | 2,844,802 |
| 2017-06-13 | 2017-06-09 | 7.800 | 383,316 | +5,400 | 0.80% | 2,989,865 |
| 2017-06-12 | 2017-06-08 | 7.600 | 377,916 | +500 | 0.79% | 2,872,162 |
| 2017-06-09 | 2017-06-07 | 7.800 | 377,416 | +23,700 | 0.79% | 2,943,845 |
| 2017-06-08 | 2017-06-06 | 7.800 | 353,716 | +5,100 | 0.74% | 2,758,985 |
| 2017-06-06 | 2017-06-02 | 8.000 | 348,616 | +200 | 0.73% | 2,788,928 |
| 2017-06-05 | 2017-06-01 | 8.000 | 348,416 | +5,100 | 0.73% | 2,787,328 |
| 2017-06-02 | 2017-05-31 | 8.000 | 343,316 | +27,000 | 0.71% | 2,746,528 |
| 2017-06-01 | 2017-05-29 | 8.200 | 316,316 | -26,800 | 0.66% | 2,593,791 |
| 2017-05-31 | 2017-05-26 | 8.000 | 343,116 | +100 | 0.71% | 2,744,928 |
| 2017-05-29 | 2017-05-25 | 7.800 | 343,016 | +4,300 | 0.71% | 2,675,525 |
| 2017-05-26 | 2017-05-24 | 7.800 | 338,716 | +1,300 | 0.70% | 2,641,985 |
| 2017-05-25 | 2017-05-23 | 8.000 | 337,416 | -9,500 | 0.70% | 2,699,328 |
| 2017-05-24 | 2017-05-22 | 7.800 | 346,916 | +10,000 | 0.72% | 2,705,945 |
| 2017-05-23 | 2017-05-19 | 8.000 | 336,916 | -3,900 | 0.70% | 2,695,328 |
| 2017-05-22 | 2017-05-18 | 7.800 | 340,816 | +15,500 | 0.71% | 2,658,365 |
| 2017-05-19 | 2017-05-17 | 8.000 | 325,316 | -21,000 | 0.68% | 2,602,528 |
| 2017-05-18 | 2017-05-16 | 8.000 | 346,316 | +6,300 | 0.72% | 2,770,528 |
| 2017-05-17 | 2017-05-15 | 8.200 | 340,016 | +13,100 | 0.71% | 2,788,131 |
| 2017-05-15 | 2017-05-11 | 8.600 | 326,916 | -6,400 | 0.68% | 2,811,478 |
| 2017-05-12 | 2017-05-10 | 7.800 | 333,316 | +6,400 | 0.69% | 2,599,865 |
| 2017-05-11 | 2017-05-09 | 7.800 | 326,916 | -12,100 | 0.68% | 2,549,945 |
| 2017-05-10 | 2017-05-08 | 7.600 | 339,016 | +5,000 | 0.71% | 2,576,522 |
| 2017-05-08 | 2017-05-04 | 8.000 | 334,016 | +11,100 | 0.70% | 2,672,128 |
| 2017-05-05 | 2017-05-02 | 8.600 | 322,916 | +10,300 | 0.67% | 2,777,078 |
| 2017-05-02 | 2017-04-27 | 8.800 | 312,616 | -5,400 | 0.65% | 2,751,021 |
| 2017-04-28 | 2017-04-26 | 8.600 | 318,016 | -8,400 | 0.66% | 2,734,938 |
| 2017-04-27 | 2017-04-25 | 7.800 | 326,416 | +20,600 | 0.68% | 2,546,045 |
| 2017-04-26 | 2017-04-24 | 8.400 | 305,816 | +6,400 | 0.64% | 2,568,854 |
| 2017-04-25 | 2017-04-21 | 9.000 | 299,416 | +4,100 | 0.62% | 2,694,744 |
| 2017-04-24 | 2017-04-20 | 9.200 | 295,316 | +3,300 | 0.61% | 2,716,907 |
| 2017-04-21 | 2017-04-19 | 9.000 | 292,016 | +5,400 | 0.61% | 2,628,144 |
| 2017-04-20 | 2017-04-18 | 9.400 | 286,616 | +8,300 | 0.60% | 2,694,190 |
| 2017-04-19 | 2017-04-13 | 10.800 | 278,316 | +28,000 | 0.58% | 3,005,813 |
| 2017-04-18 | 2017-04-12 | 10.400 | 250,316 | +3,700 | 0.52% | 2,603,286 |
| 2017-04-13 | 2017-04-11 | 10.800 | 246,616 | +77,600 | 0.51% | 2,663,453 |
| 2017-04-12 | 2017-04-10 | 25.400 | 169,016 | +4,100 | 0.35% | 4,293,006 |
| 2017-04-10 | 2017-04-06 | 26.400 | 164,916 | -1,000 | 0.34% | 4,353,782 |
| 2017-04-07 | 2017-04-05 | 25.600 | 165,916 | +3,000 | 0.35% | 4,247,450 |
| 2017-04-03 | 2017-03-30 | 29.800 | 162,916 | -400 | 0.34% | 4,854,897 |
| 2017-03-29 | 2017-03-27 | 30.000 | 163,316 | -200 | 0.34% | 4,899,480 |
| 2017-03-28 | 2017-03-24 | 29.200 | 163,516 | +1,700 | 0.34% | 4,774,667 |
| 2017-03-27 | 2017-03-23 | 31.200 | 161,816 | +2,500 | 0.34% | 5,048,659 |
| 2017-03-24 | 2017-03-22 | 30.600 | 159,316 | +100 | 0.33% | 4,875,070 |
| 2017-03-23 | 2017-03-21 | 31.800 | 159,216 | +1,400 | 0.33% | 5,063,069 |
| 2017-03-22 | 2017-03-20 | 32.400 | 157,816 | +500 | 0.33% | 5,113,238 |
| 2017-03-21 | 2017-03-17 | 32.800 | 157,316 | +400 | 0.33% | 5,159,965 |
| 2017-03-15 | 2017-03-13 | 34.200 | 156,916 | -1,500 | 0.33% | 5,366,527 |
| 2017-03-14 | 2017-03-10 | 33.200 | 158,416 | +100 | 0.33% | 5,259,411 |
| 2017-03-10 | 2017-03-08 | 32.200 | 158,316 | +1,000 | 0.33% | 5,097,775 |
| 2017-03-09 | 2017-03-07 | 32.200 | 157,316 | +2,500 | 0.33% | 5,065,575 |
| 2017-03-02 | 2017-02-28 | 32.200 | 154,816 | +3,700 | 0.32% | 4,985,075 |
| 2017-03-01 | 2017-02-27 | 32.400 | 151,116 | +2,000 | 0.31% | 4,896,158 |
| 2017-02-28 | 2017-02-24 | 33.400 | 149,116 | +1,600 | 0.31% | 4,980,474 |
| 2017-02-27 | 2017-02-23 | 34.000 | 147,516 | +100 | 0.31% | 5,015,544 |
| 2017-02-24 | 2017-02-22 | 33.600 | 147,416 | +1,500 | 0.31% | 4,953,178 |
| 2017-02-23 | 2017-02-21 | 33.400 | 145,916 | +2,500 | 0.30% | 4,873,594 |
| 2017-02-22 | 2017-02-20 | 34.400 | 143,416 | +1,000 | 0.30% | 4,933,510 |
| 2017-02-20 | 2017-02-16 | 33.600 | 142,416 | +600 | 0.30% | 4,785,178 |
| 2017-02-17 | 2017-02-15 | 34.600 | 141,816 | -7,700 | 0.30% | 4,906,834 |
| 2017-02-14 | 2017-02-10 | 34.400 | 149,516 | -2,500 | 0.31% | 5,143,350 |
| 2017-02-13 | 2017-02-09 | 33.600 | 152,016 | -3,000 | 0.32% | 5,107,738 |
| 2017-02-08 | 2017-02-06 | 33.800 | 155,016 | +1,300 | 0.32% | 5,239,541 |
| 2017-02-07 | 2017-02-03 | 33.800 | 153,716 | +800 | 0.32% | 5,195,601 |
| 2017-02-06 | 2017-02-02 | 33.600 | 152,916 | +1,000 | 0.32% | 5,137,978 |
| 2017-01-25 | 2017-01-23 | 33.000 | 151,916 | +3,200 | 0.32% | 5,013,228 |
| 2017-01-24 | 2017-01-20 | 33.800 | 148,716 | +4,000 | 0.31% | 5,026,601 |
| 2017-01-23 | 2017-01-19 | 34.000 | 144,716 | +2,000 | 0.30% | 4,920,344 |
| 2017-01-20 | 2017-01-18 | 35.400 | 142,716 | +100 | 0.30% | 5,052,146 |
| 2017-01-19 | 2017-01-17 | 36.800 | 142,616 | +700 | 0.30% | 5,248,269 |
| 2017-01-17 | 2017-01-13 | 37.600 | 141,916 | +1,500 | 0.30% | 5,336,042 |
| 2017-01-10 | 2017-01-06 | 38.800 | 140,416 | -1,700 | 0.29% | 5,448,141 |
| 2017-01-09 | 2017-01-05 | 37.800 | 142,116 | +9,400 | 0.30% | 5,371,985 |
| 2017-01-06 | 2017-01-04 | 37.600 | 132,716 | -100 | 0.28% | 4,990,122 |
| 2017-01-05 | 2017-01-03 | 40.400 | 132,816 | -500 | 0.28% | 5,365,766 |
| 2017-01-04 | 2016-12-30 | 40.200 | 133,316 | -500 | 0.28% | 5,359,303 |
| 2016-12-21 | 2016-12-19 | 37.600 | 133,816 | +1,100 | 0.28% | 5,031,482 |
| 2016-12-20 | 2016-12-16 | 38.400 | 132,716 | -10,100 | 0.28% | 5,096,294 |
| 2016-12-16 | 2016-12-14 | 35.000 | 142,816 | -500 | 0.30% | 4,998,560 |
| 2016-12-15 | 2016-12-13 | 33.400 | 143,316 | +500 | 0.30% | 4,786,754 |
| 2016-12-14 | 2016-12-12 | 34.200 | 142,816 | +1,100 | 0.30% | 4,884,307 |
| 2016-12-13 | 2016-12-09 | 36.200 | 141,716 | -5,000 | 0.30% | 5,130,119 |
| 2016-12-08 | 2016-12-06 | 37.800 | 146,716 | -5,000 | 0.31% | 5,545,865 |
| 2016-12-07 | 2016-12-05 | 38.000 | 151,716 | +2,800 | 0.32% | 5,765,208 |
| 2016-12-06 | 2016-12-02 | 37.600 | 148,916 | -800 | 0.31% | 5,599,242 |
| 2016-12-05 | 2016-12-01 | 38.400 | 149,716 | +3,700 | 0.31% | 5,749,094 |
| 2016-12-02 | 2016-11-30 | 38.000 | 146,016 | +11,000 | 0.42% | 5,548,608 |
| 2016-12-01 | 2016-11-29 | 38.000 | 135,016 | -200 | 0.39% | 5,130,608 |
| 2016-11-30 | 2016-11-28 | 37.800 | 135,216 | -6,000 | 0.39% | 5,111,165 |
| 2016-11-28 | 2016-11-24 | 36.000 | 141,216 | +26,000 | 0.41% | 5,083,776 |
| 2016-11-25 | 2016-11-23 | 36.400 | 115,216 | +100 | 0.33% | 4,193,862 |
| 2016-11-23 | 2016-11-21 | 37.000 | 115,116 | -5,000 | 0.33% | 4,259,292 |
| 2016-11-22 | 2016-11-18 | 35.800 | 120,116 | -7,500 | 0.35% | 4,300,153 |
| 2016-11-21 | 2016-11-17 | 35.800 | 127,616 | -100 | 0.37% | 4,568,653 |
| 2016-11-18 | 2016-11-16 | 36.000 | 127,716 | -2,800 | 0.37% | 4,597,776 |
| 2016-11-17 | 2016-11-15 | 36.400 | 130,516 | +3,500 | 0.38% | 4,750,782 |
| 2016-11-16 | 2016-11-14 | 38.600 | 127,016 | +9,300 | 0.37% | 4,902,818 |
| 2016-11-15 | 2016-11-11 | 36.800 | 117,716 | +2,700 | 0.34% | 4,331,949 |
| 2016-11-14 | 2016-11-10 | 31.600 | 115,016 | -1,500 | 0.33% | 3,634,506 |
| 2016-11-11 | 2016-11-09 | 29.000 | 116,516 | -4,000 | 0.34% | 3,378,964 |
| 2016-11-09 | 2016-11-07 | 29.400 | 120,516 | +3,700 | 0.35% | 3,543,170 |
| 2016-11-07 | 2016-11-03 | 27.000 | 116,816 | +2,500 | 0.34% | 3,154,032 |
| 2016-11-01 | 2016-10-28 | 28.200 | 114,316 | -6,000 | 0.33% | 3,223,711 |
| 2016-10-31 | 2016-10-27 | 28.000 | 120,316 | +1,300 | 0.35% | 3,368,848 |
| 2016-10-28 | 2016-10-26 | 28.000 | 119,016 | +7,000 | 0.35% | 3,332,448 |
| 2016-10-27 | 2016-10-25 | 30.200 | 112,016 | -1,400 | 0.33% | 3,382,883 |
| 2016-10-26 | 2016-10-24 | 26.400 | 113,416 | +3,500 | 0.33% | 2,994,182 |
| 2016-10-25 | 2016-10-20 | 27.800 | 109,916 | +5,000 | 0.32% | 3,055,665 |
| 2016-10-24 | 2016-10-19 | 30.200 | 104,916 | +100 | 0.30% | 3,168,463 |
| 2016-10-20 | 2016-10-18 | 30.600 | 104,816 | +6,200 | 0.30% | 3,207,370 |
| 2016-10-05 | 2016-10-03 | 35.200 | 98,616 | +1,000 | 0.29% | 3,471,283 |
| 2016-09-29 | 2016-09-27 | 36.000 | 97,616 | +1,000 | 0.28% | 3,514,176 |
| 2016-09-27 | 2016-09-23 | 35.600 | 96,616 | -800 | 0.28% | 3,439,530 |
| 2016-09-23 | 2016-09-21 | 33.000 | 97,416 | +800 | 0.28% | 3,214,728 |
| 2016-09-20 | 2016-09-15 | 35.600 | 96,616 | -1,100 | 0.28% | 3,439,530 |
| 2016-09-19 | 2016-09-14 | 35.000 | 97,716 | -3,500 | 0.28% | 3,420,060 |
| 2016-09-15 | 2016-09-13 | 35.200 | 101,216 | +100 | 0.29% | 3,562,803 |
| 2016-09-06 | 2016-09-02 | 34.600 | 101,116 | +2,100 | 0.29% | 3,498,614 |
| 2016-09-05 | 2016-09-01 | 35.000 | 99,016 | -700 | 0.29% | 3,465,560 |
| 2016-09-02 | 2016-08-31 | 34.600 | 99,716 | -100 | 0.29% | 3,450,174 |
| 2016-08-31 | 2016-08-29 | 37.600 | 99,816 | -1,300 | 0.29% | 3,753,082 |
| 2016-08-26 | 2016-08-24 | 37.200 | 101,116 | -3,050 | 0.29% | 3,761,515 |
| 2016-08-25 | 2016-08-23 | 37.600 | 104,166 | -200 | 0.30% | 3,916,642 |
| 2016-08-22 | 2016-08-18 | 38.000 | 104,366 | +200 | 0.30% | 3,965,908 |
| 2016-08-18 | 2016-08-16 | 38.600 | 104,166 | -200 | 0.30% | 4,020,808 |
| 2016-08-17 | 2016-08-15 | 38.600 | 104,366 | -2,400 | 0.30% | 4,028,528 |
| 2016-08-16 | 2016-08-12 | 39.200 | 106,766 | +200 | 0.31% | 4,185,227 |
| 2016-08-15 | 2016-08-11 | 39.400 | 106,566 | +2,500 | 0.31% | 4,198,700 |
| 2016-08-12 | 2016-08-10 | 39.400 | 104,066 | -2,300 | 0.30% | 4,100,200 |
| 2016-08-10 | 2016-08-08 | 37.600 | 106,366 | +500 | 0.31% | 3,999,362 |
| 2016-08-08 | 2016-08-04 | 39.600 | 105,866 | -200 | 0.31% | 4,192,294 |
| 2016-08-04 | 2016-08-01 | 39.200 | 106,066 | +200 | 0.31% | 4,157,787 |
| 2016-07-29 | 2016-07-27 | 41.000 | 105,866 | +500 | 0.31% | 4,340,506 |
| 2016-07-25 | 2016-07-21 | 39.200 | 105,366 | +600 | 0.31% | 4,130,347 |
| 2016-07-21 | 2016-07-19 | 39.600 | 104,766 | -600 | 0.30% | 4,148,734 |
| 2016-07-20 | 2016-07-18 | 39.400 | 105,366 | -1,000 | 0.31% | 4,151,420 |
| 2016-07-19 | 2016-07-15 | 39.000 | 106,366 | +400 | 0.31% | 4,148,274 |
| 2016-07-14 | 2016-07-12 | 39.800 | 105,966 | -200 | 0.31% | 4,217,447 |
| 2016-07-13 | 2016-07-11 | 40.400 | 106,166 | +300 | 0.31% | 4,289,106 |
| 2016-07-12 | 2016-07-08 | 40.000 | 105,866 | -200 | 0.31% | 4,234,640 |
| 2016-07-11 | 2016-07-07 | 40.000 | 106,066 | +1,500 | 0.31% | 4,242,640 |
| 2016-07-05 | 2016-06-30 | 38.000 | 104,566 | +4,500 | 0.30% | 3,973,508 |
| 2016-07-04 | 2016-06-29 | 39.400 | 100,066 | +3,700 | 0.29% | 3,942,600 |
| 2016-06-30 | 2016-06-28 | 40.000 | 96,366 | +100 | 0.28% | 3,854,640 |
| 2016-06-28 | 2016-06-24 | 41.400 | 96,266 | -100 | 0.28% | 3,985,412 |
| 2016-06-24 | 2016-06-22 | 43.200 | 96,366 | -100 | 0.28% | 4,163,011 |
| 2016-06-22 | 2016-06-20 | 44.600 | 96,466 | +1,100 | 0.28% | 4,302,384 |
| 2016-06-20 | 2016-06-16 | 44.800 | 95,366 | +100 | 0.28% | 4,272,397 |
| 2016-06-17 | 2016-06-15 | 46.400 | 95,266 | +2,000 | 0.28% | 4,420,342 |
| 2016-06-16 | 2016-06-14 | 46.800 | 93,266 | -900 | 0.27% | 4,364,849 |
| 2016-06-15 | 2016-06-13 | 45.800 | 94,166 | +6,200 | 0.27% | 4,312,803 |
| 2016-06-14 | 2016-06-10 | 45.800 | 87,966 | -1,400 | 0.26% | 4,028,843 |
| 2016-06-13 | 2016-06-08 | 45.800 | 89,366 | +900 | 0.26% | 4,092,963 |
| 2016-06-10 | 2016-06-07 | 44.800 | 88,466 | +2,500 | 0.26% | 3,963,277 |
| 2016-06-08 | 2016-06-06 | 44.200 | 85,966 | +2,900 | 0.25% | 3,799,697 |
| 2016-06-07 | 2016-06-03 | 45.600 | 83,066 | +400 | 0.24% | 3,787,810 |
| 2016-06-03 | 2016-06-01 | 44.800 | 82,666 | +500 | 0.24% | 3,703,437 |
| 2016-06-01 | 2016-05-30 | 45.200 | 82,166 | -10,000 | 0.24% | 3,713,903 |
| 2016-05-31 | 2016-05-27 | 44.400 | 92,166 | -99 | 0.27% | 4,092,170 |
| 2016-05-30 | 2016-05-26 | 47.000 | 92,265 | -600 | 0.27% | 4,336,455 |
| 2016-05-27 | 2016-05-25 | 47.000 | 92,865 | -1,200 | 0.27% | 4,364,655 |
| 2016-05-26 | 2016-05-24 | 45.600 | 94,065 | -4,600 | 0.27% | 4,289,364 |
| 2016-05-25 | 2016-05-23 | 43.400 | 98,665 | -1,400 | 0.29% | 4,282,061 |
| 2016-05-24 | 2016-05-20 | 41.200 | 100,065 | -600 | 0.29% | 4,122,678 |
| 2016-05-23 | 2016-05-19 | 39.000 | 100,665 | -1,300 | 0.29% | 3,925,935 |
| 2016-05-20 | 2016-05-18 | 39.400 | 101,965 | -500 | 0.30% | 4,017,421 |
| 2016-05-19 | 2016-05-17 | 40.200 | 102,465 | +100 | 0.30% | 4,119,093 |
| 2016-05-17 | 2016-05-13 | 40.200 | 102,365 | +800 | 0.30% | 4,115,073 |
| 2016-05-16 | 2016-05-12 | 41.000 | 101,565 | -1,900 | 0.30% | 4,164,165 |
| 2016-05-13 | 2016-05-11 | 41.600 | 103,465 | +100 | 0.30% | 4,304,144 |
| 2016-05-12 | 2016-05-10 | 39.400 | 103,365 | +1,100 | 0.30% | 4,072,581 |
| 2016-05-11 | 2016-05-09 | 41.400 | 102,265 | -900 | 0.30% | 4,233,771 |
| 2016-05-10 | 2016-05-06 | 43.000 | 103,165 | -600 | 0.30% | 4,436,095 |
| 2016-05-09 | 2016-05-05 | 46.800 | 103,765 | +2,800 | 0.30% | 4,856,202 |
| 2016-05-05 | 2016-05-03 | 40.000 | 100,965 | -200 | 0.29% | 4,038,600 |
| 2016-05-04 | 2016-04-29 | 39.600 | 101,165 | +100 | 0.29% | 4,006,134 |
| 2016-05-03 | 2016-04-28 | 39.200 | 101,065 | -1,200 | 0.29% | 3,961,748 |
| 2016-04-29 | 2016-04-27 | 39.000 | 102,265 | -4,900 | 0.30% | 3,988,335 |
| 2016-04-28 | 2016-04-26 | 38.000 | 107,165 | +4,900 | 0.31% | 4,072,270 |
| 2016-04-27 | 2016-04-25 | 38.800 | 102,265 | +1,500 | 0.30% | 3,967,882 |
| 2016-04-26 | 2016-04-22 | 41.000 | 100,765 | -3,500 | 0.29% | 4,131,365 |
| 2016-04-25 | 2016-04-21 | 37.600 | 104,265 | +500 | 0.30% | 3,920,364 |
| 2016-04-22 | 2016-04-20 | 36.400 | 103,765 | +1,000 | 0.30% | 3,777,046 |
| 2016-04-21 | 2016-04-19 | 36.200 | 102,765 | +100 | 0.32% | 3,720,093 |
| 2016-04-20 | 2016-04-18 | 38.200 | 102,665 | +1,900 | 0.32% | 3,921,803 |
| 2016-04-19 | 2016-04-15 | 40.000 | 100,765 | -100 | 0.31% | 4,030,600 |
| 2016-04-18 | 2016-04-14 | 41.000 | 100,865 | +500 | 0.31% | 4,135,465 |
| 2016-04-15 | 2016-04-13 | 43.000 | 100,365 | +2,700 | 0.35% | 4,315,695 |
| 2016-04-14 | 2016-04-12 | 43.800 | 97,665 | -400 | 0.34% | 4,277,727 |
| 2016-04-13 | 2016-04-11 | 48.200 | 98,065 | -3,800 | 0.34% | 4,726,733 |
| 2016-04-06 | 2016-04-01 | 24.400 | 101,865 | -15,900 | 0.35% | 2,485,506 |
| 2016-04-01 | 2016-03-30 | 23.800 | 117,765 | +500 | 0.41% | 2,802,807 |
| 2016-03-30 | 2016-03-24 | 24.000 | 117,265 | -900 | 0.41% | 2,814,360 |
| 2016-03-29 | 2016-03-23 | 24.400 | 118,165 | +100 | 0.41% | 2,883,226 |
| 2016-03-24 | 2016-03-22 | 23.600 | 118,065 | +1,500 | 0.41% | 2,786,334 |
| 2016-03-22 | 2016-03-18 | 24.400 | 116,565 | +2,500 | 0.41% | 2,844,186 |
| 2016-03-18 | 2016-03-16 | 25.400 | 114,065 | +1,000 | 0.40% | 2,897,251 |
| 2016-03-15 | 2016-03-11 | 29.000 | 113,065 | +100 | 0.39% | 3,278,885 |
| 2016-03-14 | 2016-03-10 | 29.400 | 112,965 | +500 | 0.39% | 3,321,171 |
| 2016-03-02 | 2016-02-29 | 30.600 | 112,465 | -1,300 | 0.39% | 3,441,429 |
| 2016-03-01 | 2016-02-26 | 31.000 | 113,765 | +200 | 0.40% | 3,526,715 |
| 2016-02-29 | 2016-02-25 | 29.800 | 113,565 | +1,500 | 0.40% | 3,384,237 |
| 2016-02-26 | 2016-02-24 | 31.000 | 112,065 | +200 | 0.39% | 3,474,015 |
| 2016-02-25 | 2016-02-23 | 31.600 | 111,865 | +500 | 0.39% | 3,534,934 |
| 2016-02-22 | 2016-02-18 | 32.200 | 111,365 | -163 | 0.39% | 3,585,953 |
| 2016-02-19 | 2016-02-17 | 31.800 | 111,528 | +15,500 | 0.39% | 3,546,590 |
| 2016-02-18 | 2016-02-16 | 32.600 | 96,028 | -500 | 0.33% | 3,130,513 |
| 2016-02-17 | 2016-02-15 | 32.200 | 96,528 | +200 | 0.34% | 3,108,202 |
| 2016-02-15 | 2016-02-11 | 32.000 | 96,328 | -600 | 0.34% | 3,082,496 |
| 2016-02-12 | 2016-02-05 | 29.400 | 96,928 | +100 | 0.34% | 2,849,683 |
| 2016-02-11 | 2016-02-04 | 30.400 | 96,828 | +500 | 0.34% | 2,943,571 |
| 2016-02-05 | 2016-02-03 | 31.200 | 96,328 | -9,700 | 0.34% | 3,005,434 |
| 2016-02-04 | 2016-02-02 | 28.200 | 106,028 | +2,300 | 0.37% | 2,989,990 |
| 2016-02-01 | 2016-01-28 | 33.600 | 103,728 | -3,000 | 0.36% | 3,485,261 |
| 2016-01-26 | 2016-01-22 | 32.000 | 106,728 | -100 | 0.37% | 3,415,296 |
| 2016-01-25 | 2016-01-21 | 30.400 | 106,828 | -100 | 0.37% | 3,247,571 |
| 2016-01-22 | 2016-01-20 | 34.000 | 106,928 | -4,300 | 0.37% | 3,635,552 |
| 2016-01-21 | 2016-01-19 | 35.600 | 111,228 | -600 | 0.39% | 3,959,717 |
| 2016-01-15 | 2016-01-13 | 39.000 | 111,828 | -2,200 | 0.39% | 4,361,292 |
| 2016-01-13 | 2016-01-11 | 36.400 | 114,028 | -200 | 0.40% | 4,150,619 |
| 2016-01-11 | 2016-01-07 | 38.600 | 114,228 | +100 | 0.40% | 4,409,201 |
| 2016-01-07 | 2016-01-05 | 40.800 | 114,128 | -300 | 0.40% | 4,656,422 |
| 2016-01-06 | 2016-01-04 | 41.200 | 114,428 | +300 | 0.40% | 4,714,434 |
| 2015-12-30 | 2015-12-28 | 42.600 | 114,128 | +300 | 0.40% | 4,861,853 |
| 2015-12-29 | 2015-12-24 | 43.000 | 113,828 | +100 | 0.40% | 4,894,604 |
| 2015-12-22 | 2015-12-18 | 43.000 | 113,728 | +800 | 0.40% | 4,890,304 |
| 2015-12-21 | 2015-12-17 | 43.600 | 112,928 | -300 | 0.39% | 4,923,661 |
| 2015-12-17 | 2015-12-15 | 43.400 | 113,228 | +1,000 | 0.39% | 4,914,095 |
| 2015-12-16 | 2015-12-14 | 43.600 | 112,228 | +200 | 0.39% | 4,893,141 |
| 2015-12-15 | 2015-12-11 | 44.800 | 112,028 | -500 | 0.39% | 5,018,854 |
| 2015-12-14 | 2015-12-10 | 45.400 | 112,528 | +2,600 | 0.39% | 5,108,771 |
| 2015-12-11 | 2015-12-09 | 45.800 | 109,928 | -2,400 | 0.38% | 5,034,702 |
| 2015-12-10 | 2015-12-08 | 42.400 | 112,328 | -100 | 0.39% | 4,762,707 |
| 2015-12-09 | 2015-12-07 | 42.200 | 112,428 | +600 | 0.39% | 4,744,462 |
| 2015-12-07 | 2015-12-03 | 45.600 | 111,828 | +200 | 0.39% | 5,099,357 |
| 2015-12-04 | 2015-12-02 | 47.200 | 111,628 | +1,200 | 0.39% | 5,268,842 |
| 2015-11-30 | 2015-11-26 | 53.000 | 110,428 | -100 | 0.38% | 5,852,684 |
| 2015-11-27 | 2015-11-25 | 50.000 | 110,528 | -200 | 0.38% | 5,526,400 |
| 2015-11-25 | 2015-11-23 | 51.000 | 110,728 | +400 | 0.39% | 5,647,128 |
| 2015-11-23 | 2015-11-19 | 52.000 | 110,328 | -1,100 | 0.38% | 5,737,056 |
| 2015-11-20 | 2015-11-18 | 50.000 | 111,428 | +1,000 | 0.39% | 5,571,400 |
| 2015-11-18 | 2015-11-16 | 51.000 | 110,428 | -200 | 0.38% | 5,631,828 |
| 2015-11-17 | 2015-11-13 | 51.000 | 110,628 | +100 | 0.39% | 5,642,028 |
| 2015-11-16 | 2015-11-12 | 54.000 | 110,528 | -100 | 0.38% | 5,968,512 |
| 2015-11-13 | 2015-11-11 | 53.000 | 110,628 | -200 | 0.39% | 5,863,284 |
| 2015-11-12 | 2015-11-10 | 53.000 | 110,828 | +300 | 0.39% | 5,873,884 |
| 2015-11-11 | 2015-11-09 | 58.000 | 110,528 | -2,100 | 0.38% | 6,410,624 |
| 2015-11-10 | 2015-11-06 | 53.000 | 112,628 | +200 | 0.39% | 5,969,284 |
| 2015-11-06 | 2015-11-04 | 50.000 | 112,428 | +2,000 | 0.39% | 5,621,400 |
| 2015-11-05 | 2015-11-03 | 49.400 | 110,428 | +5,200 | 0.38% | 5,455,143 |
| 2015-11-04 | 2015-11-02 | 52.000 | 105,228 | +300 | 0.37% | 5,471,856 |
| 2015-11-03 | 2015-10-30 | 53.000 | 104,928 | -1,500 | 0.37% | 5,561,184 |
| 2015-11-02 | 2015-10-29 | 54.000 | 106,428 | +4,800 | 0.37% | 5,747,112 |
| 2015-10-30 | 2015-10-28 | 53.000 | 101,628 | +500 | 0.35% | 5,386,284 |
| 2015-10-29 | 2015-10-27 | 53.000 | 101,128 | +1,800 | 0.35% | 5,359,784 |
| 2015-10-28 | 2015-10-26 | 55.000 | 99,328 | -1,900 | 0.35% | 5,463,040 |
| 2015-10-27 | 2015-10-23 | 57.000 | 101,228 | -200 | 0.35% | 5,769,996 |
| 2015-10-26 | 2015-10-22 | 56.000 | 101,428 | +3,000 | 0.35% | 5,679,968 |
| 2015-10-22 | 2015-10-19 | 61.000 | 98,428 | +2,100 | 0.34% | 6,004,108 |
| 2015-10-20 | 2015-10-16 | 63.000 | 96,328 | +200 | 0.34% | 6,068,664 |
| 2015-10-19 | 2015-10-15 | 65.000 | 96,128 | +1,500 | 0.34% | 6,248,320 |
| 2015-10-16 | 2015-10-14 | 64.000 | 94,628 | +500 | 0.33% | 6,056,192 |
| 2015-10-15 | 2015-10-13 | 64.000 | 94,128 | -500 | 0.33% | 6,024,192 |
| 2015-10-14 | 2015-10-12 | 64.000 | 94,628 | +1,200 | 0.33% | 6,056,192 |
| 2015-10-12 | 2015-10-08 | 64.000 | 93,428 | -200 | 0.33% | 5,979,392 |
| 2015-10-09 | 2015-10-07 | 59.000 | 93,628 | +100 | 0.33% | 5,524,052 |
| 2015-10-07 | 2015-10-05 | 60.000 | 93,528 | +200 | 0.33% | 5,611,680 |
| 2015-10-06 | 2015-10-02 | 60.000 | 93,328 | +2,000 | 0.33% | 5,599,680 |
| 2015-10-05 | 2015-09-30 | 60.000 | 91,328 | +3,800 | 0.32% | 5,479,680 |
| 2015-10-02 | 2015-09-29 | 62.000 | 87,528 | +3,300 | 0.31% | 5,426,736 |
| 2015-09-30 | 2015-09-25 | 64.000 | 84,228 | +22,700 | 0.29% | 5,390,592 |
| 2015-09-25 | 2015-09-23 | 64.000 | 61,528 | +500 | 0.22% | 3,937,792 |
| 2015-09-24 | 2015-09-22 | 64.000 | 61,028 | -300 | 0.21% | 3,905,792 |
| 2015-09-23 | 2015-09-21 | 63.000 | 61,328 | -900 | 0.21% | 3,863,664 |
| 2015-09-22 | 2015-09-18 | 61.000 | 62,228 | +100 | 0.22% | 3,795,908 |
| 2015-09-21 | 2015-09-17 | 63.000 | 62,128 | +200 | 0.22% | 3,914,064 |
| 2015-09-18 | 2015-09-16 | 63.000 | 61,928 | -1,000 | 0.22% | 3,901,464 |
| 2015-09-17 | 2015-09-15 | 62.000 | 62,928 | +1,900 | 0.22% | 3,901,536 |
| 2015-09-16 | 2015-09-14 | 61.000 | 61,028 | +600 | 0.21% | 3,722,708 |
| 2015-09-14 | 2015-09-10 | 65.000 | 60,428 | -400 | 0.21% | 3,927,820 |
| 2015-09-11 | 2015-09-09 | 67.000 | 60,828 | +200 | 0.21% | 4,075,476 |
| 2015-09-10 | 2015-09-08 | 69.000 | 60,628 | +900 | 0.21% | 4,183,332 |
| 2015-09-09 | 2015-09-07 | 65.000 | 59,728 | +200 | 0.21% | 3,882,320 |
| 2015-09-08 | 2015-09-04 | 78.000 | 59,528 | -3,700 | 0.21% | 4,643,184 |
| 2015-09-07 | 2015-09-02 | 70.000 | 63,228 | +100 | 0.22% | 4,425,960 |
| 2015-09-04 | 2015-09-01 | 59.000 | 63,128 | -2,600 | 0.22% | 3,724,552 |
| 2015-09-02 | 2015-08-31 | 56.000 | 65,728 | -400 | 0.23% | 3,680,768 |
| 2015-08-31 | 2015-08-27 | 55.000 | 66,128 | +1,600 | 0.23% | 3,637,040 |
| 2015-08-28 | 2015-08-26 | 48.600 | 64,528 | -100 | 0.23% | 3,136,061 |
| 2015-08-27 | 2015-08-25 | 49.000 | 64,628 | +100 | 0.23% | 3,166,772 |
| 2015-08-26 | 2015-08-24 | 45.600 | 64,528 | +300 | 0.23% | 2,942,477 |
| 2015-08-25 | 2015-08-21 | 57.000 | 64,228 | +500 | 0.23% | 3,660,996 |
| 2015-08-24 | 2015-08-20 | 60.000 | 63,728 | -200 | 0.22% | 3,823,680 |
| 2015-08-21 | 2015-08-19 | 60.000 | 63,928 | -2,200 | 0.22% | 3,835,680 |
| 2015-08-19 | 2015-08-17 | 68.000 | 66,128 | +1,500 | 0.23% | 4,496,704 |
| 2015-08-14 | 2015-08-12 | 72.000 | 64,628 | -1,000 | 0.23% | 4,653,216 |
| 2015-08-13 | 2015-08-11 | 73.000 | 65,628 | -400 | 0.24% | 4,790,844 |
| 2015-08-11 | 2015-08-07 | 74.000 | 66,028 | +4,700 | 0.24% | 4,886,072 |
| 2015-08-10 | 2015-08-06 | 76.000 | 61,328 | +1,100 | 0.22% | 4,660,928 |
| 2015-08-07 | 2015-08-05 | 78.000 | 60,228 | -1,100 | 0.22% | 4,697,784 |
| 2015-08-06 | 2015-08-04 | 78.000 | 61,328 | +5,300 | 0.22% | 4,783,584 |
| 2015-08-05 | 2015-08-03 | 86.000 | 56,028 | -1,000 | 0.20% | 4,818,408 |
| 2015-08-04 | 2015-07-31 | 86.000 | 57,028 | +700 | 0.21% | 4,904,408 |
| 2015-08-03 | 2015-07-30 | 85.000 | 56,328 | -2,000 | 0.20% | 4,787,880 |
| 2015-07-31 | 2015-07-29 | 94.000 | 58,328 | +300 | 0.21% | 5,482,832 |
| 2015-07-30 | 2015-07-28 | 76.000 | 58,028 | +1,700 | 0.21% | 4,410,128 |
| 2015-07-29 | 2015-07-27 | 75.000 | 56,328 | +900 | 0.20% | 4,224,600 |
| 2015-07-28 | 2015-07-24 | 87.000 | 55,428 | +2,000 | 0.21% | 4,822,236 |
| 2015-07-27 | 2015-07-23 | 93.000 | 53,428 | -800 | 0.20% | 4,968,804 |
| 2015-07-24 | 2015-07-22 | 98.000 | 54,228 | -800 | 0.20% | 5,314,344 |
| 2015-07-23 | 2015-07-21 | 106.000 | 55,028 | -800 | 0.20% | 5,832,968 |
| 2015-07-22 | 2015-07-20 | 102.000 | 55,828 | +3,000 | 0.21% | 5,694,456 |
| 2015-07-21 | 2015-07-17 | 96.000 | 52,828 | -400 | 0.20% | 5,071,488 |
| 2015-07-20 | 2015-07-16 | 94.000 | 53,228 | -18,100 | 0.20% | 5,003,432 |
| 2015-07-17 | 2015-07-15 | 70.000 | 71,328 | +2,500 | 0.26% | 4,992,960 |
| 2015-07-16 | 2015-07-14 | 106.000 | 68,828 | -11,400 | 0.26% | 7,295,768 |
| 2015-07-15 | 2015-07-13 | 82.000 | 80,228 | -400 | 0.30% | 6,578,696 |
| 2015-07-14 | 2015-07-10 | 75.000 | 80,628 | -2,900 | 0.30% | 6,047,100 |
| 2015-07-13 | 2015-07-09 | 60.000 | 83,528 | +1,100 | 0.31% | 5,011,680 |
| 2015-07-10 | 2015-07-08 | 39.000 | 82,428 | +1,700 | 0.31% | 3,214,692 |
| 2015-07-09 | 2015-07-07 | 48.000 | 80,728 | -200 | 0.30% | 3,874,944 |
| 2015-07-08 | 2015-07-06 | 76.000 | 80,928 | -1,600 | 0.30% | 6,150,528 |
| 2015-07-06 | 2015-07-02 | 99.000 | 82,528 | +1,400 | 0.31% | 8,170,272 |
| 2015-07-03 | 2015-06-30 | 87.000 | 81,128 | -1,200 | 0.30% | 7,058,136 |
| 2015-07-02 | 2015-06-29 | 91.000 | 82,328 | +5,400 | 0.31% | 7,491,848 |
| 2015-06-30 | 2015-06-26 | 106.000 | 76,928 | +1,900 | 0.29% | 8,154,368 |
| 2015-06-29 | 2015-06-25 | 112.000 | 75,028 | +1,300 | 0.28% | 8,403,136 |
| 2015-06-26 | 2015-06-24 | 110.000 | 73,728 | +3,600 | 0.28% | 8,110,080 |
| 2015-06-25 | 2015-06-23 | 116.000 | 70,128 | +800 | 0.26% | 8,134,848 |
| 2015-06-24 | 2015-06-22 | 118.000 | 69,328 | +500 | 0.26% | 8,180,704 |
| 2015-06-23 | 2015-06-19 | 112.000 | 68,828 | +900 | 0.26% | 7,708,736 |
| 2015-06-22 | 2015-06-18 | 130.000 | 67,928 | +200 | 0.25% | 8,830,640 |
| 2015-06-19 | 2015-06-17 | 134.000 | 67,728 | +300 | 0.25% | 9,075,552 |
| 2015-06-18 | 2015-06-16 | 132.000 | 67,428 | +400 | 0.25% | 8,900,496 |
| 2015-06-17 | 2015-06-15 | 136.000 | 67,028 | -562 | 0.25% | 9,115,808 |
| 2015-06-16 | 2015-06-12 | 136.000 | 67,590 | -200 | 0.25% | 9,192,240 |
| 2015-06-15 | 2015-06-11 | 142.000 | 67,790 | +600 | 0.25% | 9,626,180 |
| 2015-06-12 | 2015-06-10 | 138.000 | 67,190 | +2,000 | 0.26% | 9,272,220 |
| 2015-06-11 | 2015-06-09 | 128.000 | 65,190 | +11,000 | 0.25% | 8,344,320 |
| 2015-06-10 | 2015-06-08 | 160.000 | 54,190 | -31,100 | 0.21% | 8,670,400 |
| 2015-06-09 | 2015-06-05 | 146.000 | 85,290 | -5,300 | 0.33% | 12,452,340 |
| 2015-06-08 | 2015-06-04 | 132.000 | 90,590 | +6,900 | 0.35% | 11,957,880 |
| 2015-06-05 | 2015-06-03 | 132.000 | 83,690 | -1,000 | 0.32% | 11,047,080 |
| 2015-06-04 | 2015-06-02 | 104.000 | 84,690 | +6,200 | 0.33% | 8,807,760 |
| 2015-06-03 | 2015-06-01 | 96.000 | 78,490 | +7,900 | 0.30% | 7,535,040 |
| 2015-06-02 | 2015-05-29 | 69.000 | 70,590 | -300 | 0.27% | 4,870,710 |
| 2015-06-01 | 2015-05-28 | 70.000 | 70,890 | +2,200 | 0.27% | 4,962,300 |
| 2015-05-29 | 2015-05-27 | 62.000 | 68,690 | -7,800 | 0.27% | 4,258,780 |
| 2015-05-28 | 2015-05-26 | 57.000 | 76,490 | +6,600 | 0.30% | 4,359,930 |
| 2015-05-27 | 2015-05-22 | 46.000 | 69,890 | -700 | 0.27% | 3,214,940 |
| 2015-05-26 | 2015-05-21 | 41.600 | 70,590 | -6,400 | 0.27% | 2,936,544 |
| 2015-05-22 | 2015-05-20 | 42.400 | 76,990 | -4,100 | 0.30% | 3,264,376 |
| 2015-05-21 | 2015-05-19 | 41.800 | 81,090 | -8,700 | 0.31% | 3,389,562 |
| 2015-05-20 | 2015-05-18 | 38.400 | 89,790 | -8,200 | 0.35% | 3,447,936 |
| 2015-05-19 | 2015-05-15 | 30.600 | 97,990 | +500 | 0.38% | 2,998,494 |
| 2015-05-18 | 2015-05-14 | 30.600 | 97,490 | -1,300 | 0.38% | 2,983,194 |
| 2015-05-15 | 2015-05-13 | 30.200 | 98,790 | +4,075 | 0.38% | 2,983,458 |
| 2015-05-14 | 2015-05-12 | 30.200 | 94,715 | -2,700 | 0.37% | 2,860,393 |
| 2015-05-11 | 2015-05-07 | 29.600 | 97,415 | -500 | 0.38% | 2,883,484 |
| 2015-05-08 | 2015-05-06 | 30.200 | 97,915 | -2,000 | 0.38% | 2,957,033 |
| 2015-05-07 | 2015-05-05 | 30.600 | 99,915 | +100 | 0.39% | 3,057,399 |
| 2015-05-06 | 2015-05-04 | 30.000 | 99,815 | +800 | 0.39% | 2,994,450 |
| 2015-05-05 | 2015-04-30 | 30.000 | 99,015 | +16,100 | 0.38% | 2,970,450 |
| 2015-05-04 | 2015-04-29 | 32.000 | 82,915 | +37,800 | 0.32% | 2,653,280 |
| 2015-04-30 | 2015-04-28 | 32.800 | 45,115 | -12,100 | 0.17% | 1,479,772 |
| 2015-04-29 | 2015-04-27 | 29.000 | 57,215 | -3,100 | 0.22% | 1,659,235 |
| 2015-04-28 | 2015-04-24 | 26.200 | 60,315 | +82 | 0.23% | 1,580,253 |
| 2015-04-27 | 2015-04-23 | 25.800 | 60,233 | +900 | 0.23% | 1,554,011 |
| 2015-04-24 | 2015-04-22 | 25.600 | 59,333 | +3,200 | 0.28% | 1,518,925 |
| 2015-04-23 | 2015-04-21 | 24.600 | 56,133 | +400 | 0.26% | 1,380,872 |
| 2015-04-22 | 2015-04-20 | 24.000 | 55,733 | -500 | 0.26% | 1,337,592 |
| 2015-04-21 | 2015-04-17 | 25.400 | 56,233 | +1,000 | 0.26% | 1,428,318 |
| 2015-04-20 | 2015-04-16 | 25.400 | 55,233 | -315 | 0.26% | 1,402,918 |
| 2015-04-17 | 2015-04-15 | 26.600 | 55,548 | +800 | 0.26% | 1,477,577 |
| 2015-04-16 | 2015-04-14 | 25.400 | 54,748 | -15,600 | 0.25% | 1,390,599 |
| 2015-04-15 | 2015-04-13 | 20.800 | 70,348 | +7,500 | 0.33% | 1,463,238 |
| 2015-04-14 | 2015-04-10 | 20.200 | 62,848 | -100 | 0.29% | 1,269,530 |
| 2015-04-13 | 2015-04-09 | 20.200 | 62,948 | -40,100 | 0.29% | 1,271,550 |
| 2015-04-10 | 2015-04-08 | 17.800 | 103,048 | -95,100 | 0.48% | 1,834,254 |
| 2015-04-09 | 2015-04-02 | 22.200 | 198,148 | -25,200 | 0.92% | 4,398,886 |
| 2015-04-08 | 2015-04-01 | 23.600 | 223,348 | +4,900 | 1.04% | 5,271,013 |
| 2015-03-31 | 2015-03-27 | 25.600 | 218,448 | -6,800 | 1.01% | 5,592,269 |
| 2015-03-30 | 2015-03-26 | 27.200 | 225,248 | -5,000 | 1.04% | 6,126,746 |
| 2015-03-27 | 2015-03-25 | 26.000 | 230,248 | -7,100 | 1.07% | 5,986,448 |
| 2015-03-26 | 2015-03-24 | 25.200 | 237,348 | -26,700 | 1.10% | 5,981,170 |
| 2015-03-25 | 2015-03-23 | 25.200 | 264,048 | -600 | 1.22% | 6,654,010 |
| 2015-03-23 | 2015-03-19 | 26.000 | 264,648 | -700 | 1.23% | 6,880,848 |
| 2015-03-19 | 2015-03-17 | 25.000 | 265,348 | +5,200 | 1.23% | 6,633,700 |
| 2015-03-18 | 2015-03-16 | 25.200 | 260,148 | -6,700 | 1.21% | 6,555,730 |
| 2015-03-17 | 2015-03-13 | 25.600 | 266,848 | +9,000 | 1.24% | 6,831,309 |
| 2015-03-16 | 2015-03-12 | 28.400 | 257,848 | -2,000 | 1.20% | 7,322,883 |
| 2015-03-13 | 2015-03-11 | 27.800 | 259,848 | +600 | 1.20% | 7,223,774 |
| 2015-03-12 | 2015-03-10 | 27.400 | 259,248 | -6,200 | 1.20% | 7,103,395 |
| 2015-03-11 | 2015-03-09 | 26.600 | 265,448 | -3,300 | 1.23% | 7,060,917 |
| 2015-03-09 | 2015-03-05 | 27.000 | 268,748 | +3,700 | 1.25% | 7,256,196 |
| 2015-03-06 | 2015-03-04 | 27.000 | 265,048 | +2,400 | 1.23% | 7,156,296 |
| 2015-03-05 | 2015-03-03 | 26.400 | 262,648 | -300 | 1.22% | 6,933,907 |
| 2015-03-04 | 2015-03-02 | 23.600 | 262,948 | +10,000 | 1.23% | 6,205,573 |
| 2015-03-03 | 2015-02-27 | 29.400 | 252,948 | -900 | 1.18% | 7,436,671 |
| 2015-03-02 | 2015-02-26 | 35.200 | 253,848 | -5,000 | 1.18% | 8,935,450 |
| 2015-02-27 | 2015-02-25 | 36.800 | 258,848 | +2,200 | 1.21% | 9,525,606 |
| 2015-02-26 | 2015-02-24 | 37.600 | 256,648 | -200 | 1.20% | 9,649,965 |
| 2015-02-25 | 2015-02-23 | 37.400 | 256,848 | -1,200 | 1.20% | 9,606,115 |
| 2015-02-24 | 2015-02-18 | 37.600 | 258,048 | +30,500 | 1.20% | 9,702,605 |
| 2015-02-23 | 2015-02-16 | 35.400 | 227,548 | +2,500 | 1.06% | 8,055,199 |
| 2015-02-17 | 2015-02-13 | 34.400 | 225,048 | +3,000 | 1.05% | 7,741,651 |
| 2015-02-16 | 2015-02-12 | 34.200 | 222,048 | +28,600 | 1.03% | 7,594,042 |
| 2015-02-13 | 2015-02-11 | 34.800 | 193,448 | +39,600 | 0.90% | 6,731,990 |
| 2015-02-12 | 2015-02-10 | 34.200 | 153,848 | +300 | 0.72% | 5,261,602 |
| 2015-02-11 | 2015-02-09 | 33.800 | 153,548 | -1,700 | 0.72% | 5,189,922 |
| 2015-02-10 | 2015-02-06 | 33.600 | 155,248 | -1,700 | 0.72% | 5,216,333 |
| 2015-02-09 | 2015-02-05 | 33.400 | 156,948 | +1,600 | 0.73% | 5,242,063 |
| 2015-02-06 | 2015-02-04 | 33.400 | 155,348 | +1,100 | 0.72% | 5,188,623 |
| 2015-02-05 | 2015-02-03 | 32.000 | 154,248 | +600 | 0.72% | 4,935,936 |
| 2015-02-04 | 2015-02-02 | 32.800 | 153,648 | +2,900 | 0.72% | 5,039,654 |
| 2015-02-03 | 2015-01-30 | 28.000 | 150,748 | +600 | 0.80% | 4,220,944 |
| 2015-02-02 | 2015-01-29 | 28.800 | 150,148 | -4,700 | 0.79% | 4,324,262 |
| 2015-01-30 | 2015-01-28 | 28.200 | 154,848 | +11,100 | 0.82% | 4,366,714 |
| 2015-01-29 | 2015-01-27 | 31.600 | 143,748 | +100 | 0.76% | 4,542,437 |
| 2015-01-28 | 2015-01-26 | 30.400 | 143,648 | +100 | 0.76% | 4,366,899 |
| 2015-01-27 | 2015-01-23 | 26.400 | 143,548 | +800 | 0.76% | 3,789,667 |
| 2015-01-26 | 2015-01-22 | 28.000 | 142,748 | -3,500 | 0.75% | 3,996,944 |
| 2015-01-23 | 2015-01-21 | 27.600 | 146,248 | +2,500 | 0.77% | 4,036,445 |
| 2015-01-22 | 2015-01-20 | 21.800 | 143,748 | -9,900 | 0.76% | 3,133,706 |
| 2015-01-21 | 2015-01-19 | 17.600 | 153,648 | -3,400 | 0.81% | 2,704,205 |
| 2015-01-19 | 2015-01-15 | 16.600 | 157,048 | -1,000 | 0.83% | 2,606,997 |
| 2015-01-16 | 2015-01-14 | 16.800 | 158,048 | -3,000 | 0.83% | 2,655,206 |
| 2015-01-15 | 2015-01-13 | 18.800 | 161,048 | +46,600 | 0.85% | 3,027,702 |
| 2015-01-14 | 2015-01-12 | 15.400 | 114,448 | +71,100 | 0.60% | 1,762,499 |
| 2015-01-13 | 2015-01-09 | 21.600 | 43,348 | +900 | 0.23% | 936,317 |
| 2015-01-09 | 2015-01-07 | 24.200 | 42,448 | +1,100 | 0.22% | 1,027,242 |
| 2015-01-08 | 2015-01-06 | 24.800 | 41,348 | +9,300 | 0.22% | 1,025,430 |
| 2014-12-30 | 2014-12-24 | 18.400 | 32,048 | +800 | 0.17% | 589,683 |
| 2014-12-29 | 2014-12-22 | 20.600 | 31,248 | +600 | 0.16% | 643,709 |
| 2014-12-15 | 2014-12-11 | 25.000 | 30,648 | +300 | 0.16% | 766,200 |
| 2014-12-12 | 2014-12-10 | 25.000 | 30,348 | -5,200 | 0.16% | 758,700 |
| 2014-12-11 | 2014-12-09 | 23.600 | 35,548 | +200 | 0.19% | 838,933 |
| 2014-12-10 | 2014-12-08 | 27.800 | 35,348 | -2,000 | 0.19% | 982,674 |
| 2014-12-08 | 2014-12-04 | 30.400 | 37,348 | -500 | 0.20% | 1,135,379 |
| 2014-12-05 | 2014-12-03 | 30.400 | 37,848 | +200 | 0.21% | 1,150,579 |
| 2014-12-04 | 2014-12-02 | 30.000 | 37,648 | +100 | 0.21% | 1,129,440 |
| 2014-12-02 | 2014-11-28 | 35.000 | 37,548 | -300 | 0.22% | 1,314,180 |
| 2014-12-01 | 2014-11-27 | 36.000 | 37,848 | +2,300 | 0.22% | 1,362,528 |
| 2014-11-27 | 2014-11-25 | 34.800 | 35,548 | +11,100 | 0.21% | 1,237,070 |
| 2014-11-26 | 2014-11-24 | 35.800 | 24,448 | -8,000 | 0.19% | 875,238 |
| 2014-11-25 | 2014-11-21 | 37.600 | 32,448 | -5,900 | 0.26% | 1,220,045 |
| 2014-11-21 | 2014-11-19 | 37.600 | 38,348 | +600 | 0.30% | 1,441,885 |
| 2014-11-20 | 2014-11-18 | 38.000 | 37,748 | +13,000 | 0.30% | 1,434,424 |
| 2014-11-19 | 2014-11-17 | 35.600 | 24,748 | +5,400 | 0.20% | 881,029 |
| 2014-11-18 | 2014-11-14 | 39.400 | 19,348 | +1,500 | 0.15% | 762,311 |
| 2014-11-17 | 2014-11-13 | 44.000 | 17,848 | -2,000 | 0.14% | 785,312 |
| 2014-11-14 | 2014-11-12 | 46.200 | 19,848 | +500 | 0.16% | 916,978 |
| 2014-11-13 | 2014-11-11 | 45.000 | 19,348 | +700 | 0.15% | 870,660 |
| 2014-11-12 | 2014-11-10 | 62.000 | 18,648 | +200 | 0.15% | 1,156,176 |
| 2014-11-11 | 2014-11-07 | 62.000 | 18,448 | +3,800 | 0.15% | 1,143,776 |
| 2014-11-10 | 2014-11-06 | 59.000 | 14,648 | -200 | 0.12% | 864,232 |
| 2014-11-07 | 2014-11-05 | 59.000 | 14,848 | +200 | 0.12% | 876,032 |
| 2014-11-06 | 2014-11-04 | 50.000 | 14,648 | -200 | 0.12% | 732,400 |
| 2014-11-05 | 2014-11-03 | 49.400 | 14,848 | +1,800 | 0.12% | 733,491 |
| 2014-11-04 | 2014-10-31 | 48.400 | 13,048 | -300 | 0.10% | 631,523 |
| 2014-10-30 | 2014-10-28 | 40.000 | 13,348 | -100 | 0.11% | 533,920 |
| 2014-10-29 | 2014-10-27 | 39.200 | 13,448 | -600 | 0.11% | 527,162 |
| 2014-10-28 | 2014-10-24 | 40.200 | 14,048 | +200 | 0.11% | 564,730 |
| 2014-10-23 | 2014-10-21 | 45.800 | 13,848 | -100 | 0.11% | 634,238 |
| 2014-10-14 | 2014-10-10 | 46.000 | 13,948 | +500 | 0.11% | 641,608 |
| 2014-10-10 | 2014-10-08 | 47.000 | 13,448 | -1,100 | 0.11% | 632,056 |
| 2014-09-30 | 2014-09-26 | 45.800 | 14,548 | +300 | 0.11% | 666,298 |
| 2014-09-23 | 2014-09-19 | 50.000 | 14,248 | -300 | 0.11% | 712,400 |
| 2014-09-18 | 2014-09-16 | 47.400 | 14,548 | -2,200 | 0.11% | 689,575 |
| 2014-09-17 | 2014-09-15 | 47.400 | 16,748 | +100 | 0.13% | 793,855 |
| 2014-09-16 | 2014-09-12 | 49.400 | 16,648 | +600 | 0.13% | 822,411 |
| 2014-09-12 | 2014-09-10 | 49.600 | 16,048 | -200 | 0.13% | 795,981 |
| 2014-09-11 | 2014-09-08 | 49.400 | 16,248 | -3,600 | 0.13% | 802,651 |
| 2014-09-08 | 2014-09-04 | 46.000 | 19,848 | -100 | 0.16% | 913,008 |
| 2014-09-01 | 2014-08-28 | 42.800 | 19,948 | +200 | 0.16% | 853,774 |
| 2014-08-28 | 2014-08-26 | 39.000 | 19,748 | +100 | 0.16% | 770,172 |
| 2014-08-27 | 2014-08-25 | 38.200 | 19,648 | +1,300 | 0.16% | 750,554 |
| 2014-08-26 | 2014-08-22 | 43.200 | 18,348 | +500 | 0.14% | 792,634 |
| 2014-08-25 | 2014-08-21 | 47.600 | 17,848 | -2,000 | 0.14% | 849,565 |
| 2014-08-22 | 2014-08-20 | 47.000 | 19,848 | +7,800 | 0.16% | 932,856 |
| 2014-08-07 | 2014-08-05 | 33.600 | 12,048 | +100 | 0.10% | 404,813 |
| 2014-04-07 | 2014-04-03 | 42.400 | 11,948 | +100 | 0.09% | 506,595 |
| 2014-03-18 | 2014-03-14 | 46.000 | 11,848 | +300 | 0.09% | 545,008 |
| 2014-03-14 | 2014-03-12 | 47.000 | 11,548 | +100 | 0.09% | 542,756 |
| 2014-03-06 | 2014-03-04 | 47.000 | 11,448 | -350 | 0.09% | 538,056 |
| 2014-02-26 | 2014-02-24 | 48.000 | 11,798 | -1,800 | 0.09% | 566,304 |
| 2014-02-24 | 2014-02-20 | 46.000 | 13,598 | +900 | 0.11% | 625,508 |
| 2014-02-20 | 2014-02-18 | 52.000 | 12,698 | +900 | 0.10% | 660,296 |
| 2013-11-12 | 2013-11-08 | 38.000 | 11,798 | +163 | 0.12% | 448,324 |
| 2013-06-03 | 2013-05-30 | 47.000 | 11,635 | -600 | 0.12% | 546,845 |
| 2013-05-30 | 2013-05-28 | 47.000 | 12,235 | +1,250 | 0.13% | 575,045 |
| 2013-02-15 | 2013-02-08 | 49.000 | 10,985 | -200 | 0.16% | 538,265 |
| 2013-02-06 | 2013-02-04 | 60.000 | 11,185 | +200 | 0.16% | 671,100 |
| 2013-01-22 | 2013-01-18 | 42.000 | 10,985 | -140 | 0.16% | 461,370 |
| 2012-03-07 | 2012-03-05 | 97.000 | 11,125 | -100 | 0.17% | 1,079,125 |
| 2012-03-06 | 2012-03-02 | 73.000 | 11,225 | +100 | 0.17% | 819,425 |
| 2012-02-29 | 2012-02-27 | 11,125 | +9,734 | 0.17% | ||
| 2012-02-27 | 2012-02-23 | 1,391 | -9,734 | 0.09% | ||
| 2011-03-21 | 2011-03-17 | 11,125 | +700 | 0.70% | ||
| 2010-11-25 | 2010-11-23 | 10,425 | +30 | 0.66% | ||
| 2008-10-21 | 2008-10-17 | 10,395 | -1,938 | 0.66% | ||
| 2007-06-26 | 2007-06-22 | 12,333 | 0.78% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy