History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 549,398 | +0 | 0.10% | 477,976 |
| 2025-10-13 | 2025-10-09 | 0.990 | 549,398 | +0 | 0.10% | 543,904 |
| 2025-10-10 | 2025-10-08 | 0.970 | 549,398 | +0 | 0.10% | 532,916 |
| 2025-10-09 | 2025-10-06 | 0.800 | 549,398 | -20,000 | 0.10% | 439,518 |
| 2025-10-08 | 2025-10-03 | 0.770 | 569,398 | -100,000 | 0.10% | 438,436 |
| 2025-10-06 | 2025-10-02 | 0.620 | 669,398 | +10,000 | 0.12% | 415,027 |
| 2025-09-24 | 2025-09-22 | 0.820 | 659,398 | -808,000 | 0.14% | 540,706 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,467,398 | -568,000 | 0.32% | 807,069 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,035,398 | -300,000 | 0.45% | 1,058,407 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,335,398 | -60,000 | 0.51% | 1,120,991 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,395,398 | -30,000 | 0.53% | 766,527 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,425,398 | +30,000 | 0.53% | 848,889 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,395,398 | -25 | 0.53% | 814,435 |
| 2025-08-15 | 2025-08-13 | 0.345 | 2,395,423 | +98,000 | 0.53% | 826,421 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,297,423 | -64,000 | 0.50% | 838,559 |
| 2025-08-08 | 2025-08-06 | 0.370 | 2,361,423 | -124,000 | 0.52% | 873,727 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,485,423 | +510,000 | 0.55% | 882,325 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,975,423 | +130,000 | 0.43% | 691,398 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,845,423 | +50,000 | 0.41% | 636,671 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,795,423 | +176,000 | 0.39% | 619,421 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,619,423 | -128,000 | 0.36% | 631,575 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,747,423 | -904,000 | 0.38% | 664,021 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,651,423 | -1,448,000 | 0.58% | 1,020,798 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,099,423 | -450,000 | 0.90% | 1,660,266 |
| 2025-07-22 | 2025-07-18 | 0.275 | 4,549,423 | -60,000 | 1.00% | 1,251,091 |
| 2025-07-21 | 2025-07-17 | 0.220 | 4,609,423 | +184,000 | 1.01% | 1,014,073 |
| 2025-07-15 | 2025-07-11 | 0.216 | 4,425,423 | +250,000 | 0.97% | 955,891 |
| 2025-07-14 | 2025-07-10 | 0.218 | 4,175,423 | +200,000 | 0.92% | 910,242 |
| 2025-07-11 | 2025-07-09 | 0.216 | 3,975,423 | +60,000 | 0.87% | 858,691 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,915,423 | +328,000 | 0.86% | 1,037,587 |
| 2025-06-30 | 2025-06-26 | 0.270 | 3,587,423 | -2,000 | 0.79% | 968,604 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,589,423 | +60,000 | 0.79% | 915,303 |
| 2025-06-25 | 2025-06-23 | 0.250 | 3,529,423 | +100,000 | 0.78% | 882,356 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,429,423 | +1,448,000 | 0.75% | 960,238 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,981,423 | +112,000 | 0.44% | 544,891 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,869,423 | +344,000 | 0.41% | 551,480 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,525,423 | +492,000 | 0.34% | 457,627 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,033,423 | +114,000 | 0.23% | 351,364 |
| 2025-06-10 | 2025-06-06 | 0.350 | 919,423 | +448,000 | 0.20% | 321,798 |
| 2025-06-09 | 2025-06-05 | 0.365 | 471,423 | +106,000 | 0.10% | 172,069 |
| 2025-06-06 | 2025-06-04 | 0.395 | 365,423 | -100,000 | 0.08% | 144,342 |
| 2025-06-05 | 2025-06-03 | 0.395 | 465,423 | +30,000 | 0.10% | 183,842 |
| 2025-06-04 | 2025-06-02 | 0.385 | 435,423 | -30,000 | 0.10% | 167,638 |
| 2025-06-03 | 2025-05-30 | 0.395 | 465,423 | -184,000 | 0.10% | 183,842 |
| 2025-06-02 | 2025-05-29 | 0.395 | 649,423 | +304,000 | 0.14% | 256,522 |
| 2025-05-30 | 2025-05-28 | 0.395 | 345,423 | +10,000 | 0.08% | 136,442 |
| 2025-05-27 | 2025-05-23 | 0.375 | 335,423 | +122,000 | 0.07% | 125,784 |
| 2025-05-26 | 2025-05-22 | 0.385 | 213,423 | +98,000 | 0.05% | 82,168 |
| 2025-03-19 | 2025-03-17 | 0.680 | 115,423 | -4,000 | 0.03% | 78,488 |
| 2025-03-13 | 2025-03-11 | 0.720 | 119,423 | -6,000 | 0.03% | 85,985 |
| 2025-03-05 | 2025-03-03 | 0.730 | 125,423 | +10,000 | 0.03% | 91,559 |
| 2025-03-04 | 2025-02-28 | 0.710 | 115,423 | -8,000 | 0.03% | 81,950 |
| 2025-02-25 | 2025-02-21 | 0.700 | 123,423 | +10,000 | 0.03% | 86,396 |
| 2025-02-24 | 2025-02-20 | 0.600 | 113,423 | +6,000 | 0.03% | 68,054 |
| 2025-02-13 | 2025-02-11 | 0.900 | 107,423 | -38,500 | 0.03% | 96,681 |
| 2024-12-05 | 2024-12-03 | 1.990 | 145,923 | +50,000 | 0.04% | 290,387 |
| 2024-11-19 | 2024-11-15 | 1.820 | 95,923 | -32,000 | 0.03% | 174,580 |
| 2024-11-15 | 2024-11-13 | 1.680 | 127,923 | -4,000 | 0.03% | 214,911 |
| 2024-11-08 | 2024-11-06 | 1.290 | 131,923 | -4,500 | 0.03% | 170,181 |
| 2024-10-21 | 2024-10-17 | 1.090 | 136,423 | +20,000 | 0.04% | 148,701 |
| 2024-10-16 | 2024-10-14 | 1.200 | 116,423 | +12,000 | 0.03% | 139,708 |
| 2024-10-10 | 2024-10-08 | 1.360 | 104,423 | +34,000 | 0.03% | 142,015 |
| 2024-10-09 | 2024-10-07 | 1.130 | 70,423 | +2,000 | 0.02% | 79,578 |
| 2024-09-05 | 2024-09-03 | 1.730 | 68,423 | -1,000 | 0.02% | 118,372 |
| 2024-05-16 | 2024-05-13 | 2.270 | 69,423 | -1,000 | 0.02% | 157,590 |
| 2024-04-05 | 2024-04-02 | 2.660 | 70,423 | +4,000 | 0.02% | 187,325 |
| 2023-12-19 | 2023-12-15 | 2.650 | 66,423 | -6,000 | 0.02% | 176,021 |
| 2023-09-07 | 2023-09-05 | 4.180 | 72,423 | -26,000 | 0.02% | 302,728 |
| 2023-08-31 | 2023-08-29 | 3.250 | 98,423 | +26,000 | 0.03% | 319,875 |
| 2023-06-09 | 2023-06-07 | 4.180 | 72,423 | +2,000 | 0.02% | 302,728 |
| 2023-06-08 | 2023-06-06 | 4.410 | 70,423 | +2,000 | 0.02% | 310,565 |
| 2023-05-10 | 2023-05-08 | 4.900 | 68,423 | -1,600 | 0.02% | 335,273 |
| 2023-04-12 | 2023-04-06 | 5.100 | 70,023 | -8,000 | 0.02% | 357,117 |
| 2023-03-08 | 2023-03-06 | 5.190 | 78,023 | -200 | 0.02% | 404,939 |
| 2023-02-28 | 2023-02-24 | 5.200 | 78,223 | +35 | 0.02% | 406,760 |
| 2022-10-14 | 2022-10-12 | 4.910 | 78,188 | +8,000 | 0.02% | 383,903 |
| 2022-10-03 | 2022-09-29 | 6.270 | 70,188 | -6,000 | 0.02% | 440,079 |
| 2022-09-26 | 2022-09-22 | 5.380 | 76,188 | +4,000 | 0.02% | 409,891 |
| 2022-09-22 | 2022-09-20 | 5.640 | 72,188 | +2,000 | 0.02% | 407,140 |
| 2022-09-21 | 2022-09-19 | 5.600 | 70,188 | +2,000 | 0.02% | 393,053 |
| 2022-08-31 | 2022-08-29 | 6.760 | 68,188 | -2,000 | 0.02% | 460,951 |
| 2022-08-26 | 2022-08-24 | 6.100 | 70,188 | -4,000 | 0.02% | 428,147 |
| 2022-08-24 | 2022-08-22 | 5.510 | 74,188 | +6,000 | 0.02% | 408,776 |
| 2022-07-28 | 2022-07-26 | 6.780 | 68,188 | -10,000 | 0.02% | 462,315 |
| 2022-07-27 | 2022-07-25 | 6.610 | 78,188 | +10,000 | 0.02% | 516,823 |
| 2022-07-26 | 2022-07-22 | 6.420 | 68,188 | -10,000 | 0.02% | 437,767 |
| 2022-07-25 | 2022-07-21 | 6.430 | 78,188 | +4,000 | 0.02% | 502,749 |
| 2022-07-22 | 2022-07-20 | 6.630 | 74,188 | +6,000 | 0.02% | 491,866 |
| 2022-07-08 | 2022-07-06 | 10.020 | 68,188 | -1,000 | 0.02% | 683,244 |
| 2022-06-30 | 2022-06-28 | 8.970 | 69,188 | -4,000 | 0.02% | 620,616 |
| 2022-06-27 | 2022-06-23 | 8.490 | 73,188 | -500 | 0.02% | 621,366 |
| 2022-06-20 | 2022-06-16 | 8.300 | 73,688 | -2,000 | 0.02% | 611,610 |
| 2022-06-17 | 2022-06-15 | 8.100 | 75,688 | -700 | 0.02% | 613,073 |
| 2022-06-15 | 2022-06-13 | 7.970 | 76,388 | -200 | 0.02% | 608,812 |
| 2022-06-09 | 2022-06-07 | 6.880 | 76,588 | -800 | 0.02% | 526,925 |
| 2022-05-27 | 2022-05-25 | 6.320 | 77,388 | -500 | 0.02% | 489,092 |
| 2022-05-05 | 2022-05-03 | 4.970 | 77,888 | -5,000 | 0.02% | 387,103 |
| 2022-05-03 | 2022-04-28 | 4.580 | 82,888 | -6,000 | 0.02% | 379,627 |
| 2022-04-07 | 2022-04-04 | 4.330 | 88,888 | -2,000 | 0.02% | 384,885 |
| 2022-02-10 | 2022-02-08 | 3.800 | 90,888 | +62 | 0.02% | 345,374 |
| 2022-01-28 | 2022-01-26 | 3.200 | 90,826 | -10,000 | 0.02% | 290,643 |
| 2022-01-26 | 2022-01-24 | 3.250 | 100,826 | +5,000 | 0.03% | 327,684 |
| 2022-01-25 | 2022-01-21 | 3.000 | 95,826 | -5,000 | 0.03% | 287,478 |
| 2022-01-18 | 2022-01-14 | 2.730 | 100,826 | -20,000 | 0.03% | 275,255 |
| 2022-01-11 | 2022-01-07 | 2.690 | 120,826 | -2,000 | 0.03% | 325,022 |
| 2022-01-06 | 2022-01-04 | 2.710 | 122,826 | -2,000 | 0.03% | 332,858 |
| 2021-12-17 | 2021-12-15 | 2.500 | 124,826 | -100 | 0.03% | 312,065 |
| 2021-11-22 | 2021-11-18 | 2.760 | 124,926 | +8,000 | 0.03% | 344,796 |
| 2021-11-18 | 2021-11-16 | 2.700 | 116,926 | +6,000 | 0.03% | 315,700 |
| 2021-11-12 | 2021-11-10 | 2.900 | 110,926 | -2,000 | 0.03% | 321,685 |
| 2021-11-09 | 2021-11-05 | 2.900 | 112,926 | +12,000 | 0.03% | 327,485 |
| 2021-11-08 | 2021-11-04 | 3.080 | 100,926 | -800 | 0.03% | 310,852 |
| 2021-11-05 | 2021-11-03 | 2.950 | 101,726 | -10,000 | 0.03% | 300,092 |
| 2021-11-04 | 2021-11-02 | 2.860 | 111,726 | -2,000 | 0.03% | 319,536 |
| 2021-11-03 | 2021-11-01 | 2.800 | 113,726 | +20,000 | 0.03% | 318,433 |
| 2021-11-02 | 2021-10-29 | 2.710 | 93,726 | -16,000 | 0.03% | 253,997 |
| 2021-10-29 | 2021-10-27 | 2.680 | 109,726 | +16,000 | 0.03% | 294,066 |
| 2021-10-25 | 2021-10-21 | 2.600 | 93,726 | -16,000 | 0.03% | 243,688 |
| 2021-10-22 | 2021-10-20 | 2.430 | 109,726 | +15,800 | 0.03% | 266,634 |
| 2021-10-21 | 2021-10-19 | 2.450 | 93,926 | -12,000 | 0.03% | 230,119 |
| 2021-10-20 | 2021-10-18 | 2.300 | 105,926 | -6,000 | 0.03% | 243,630 |
| 2021-09-13 | 2021-09-09 | 2.000 | 111,926 | -20,000 | 0.03% | 223,852 |
| 2021-07-28 | 2021-07-26 | 1.860 | 131,926 | -400 | 0.04% | 245,382 |
| 2021-03-31 | 2021-03-29 | 1.660 | 132,326 | -8,000 | 0.04% | 219,661 |
| 2021-03-30 | 2021-03-26 | 1.700 | 140,326 | -12,000 | 0.05% | 238,554 |
| 2021-03-23 | 2021-03-19 | 1.300 | 152,326 | -62 | 0.05% | 198,024 |
| 2021-02-23 | 2021-02-19 | 1.830 | 152,388 | +20,000 | 0.05% | 278,870 |
| 2021-01-27 | 2021-01-25 | 1.800 | 132,388 | -18,000 | 0.04% | 238,298 |
| 2021-01-26 | 2021-01-22 | 1.780 | 150,388 | -4,000 | 0.05% | 267,691 |
| 2021-01-25 | 2021-01-21 | 2.150 | 154,388 | +33,438 | 0.05% | 331,934 |
| 2020-08-25 | 2020-08-21 | 1.930 | 120,950 | -1,100 | 0.04% | 233,434 |
| 2020-08-17 | 2020-08-13 | 1.890 | 122,050 | -4,000 | 0.04% | 230,674 |
| 2020-07-23 | 2020-07-21 | 2.120 | 126,050 | -1,000 | 0.04% | 267,226 |
| 2020-06-30 | 2020-06-26 | 2.570 | 127,050 | -200 | 0.04% | 326,518 |
| 2020-06-29 | 2020-06-24 | 2.490 | 127,250 | +20,000 | 0.04% | 316,852 |
| 2020-06-18 | 2020-06-16 | 2.150 | 107,250 | -62,000 | 0.04% | 230,588 |
| 2020-06-11 | 2020-06-09 | 1.730 | 169,250 | -50,000 | 0.06% | 292,802 |
| 2020-06-10 | 2020-06-08 | 1.650 | 219,250 | -700 | 0.07% | 361,762 |
| 2020-06-08 | 2020-06-04 | 1.630 | 219,950 | -98,000 | 0.07% | 358,518 |
| 2020-06-04 | 2020-06-02 | 1.790 | 317,950 | -187 | 0.11% | 569,130 |
| 2020-06-02 | 2020-05-29 | 1.700 | 318,137 | -500 | 0.11% | 540,833 |
| 2020-06-01 | 2020-05-28 | 1.700 | 318,637 | -26,000 | 0.11% | 541,683 |
| 2020-05-18 | 2020-05-14 | 1.800 | 344,637 | -12,000 | 0.11% | 620,347 |
| 2020-04-17 | 2020-04-15 | 1.300 | 356,637 | -6,500 | 0.35% | 463,628 |
| 2020-03-23 | 2020-03-19 | 1.000 | 363,137 | -10,000 | 0.36% | 363,137 |
| 2020-02-18 | 2020-02-14 | 1.160 | 373,137 | -24,000 | 0.37% | 432,839 |
| 2020-02-11 | 2020-02-07 | 1.050 | 397,137 | -1,000 | 0.40% | 416,994 |
| 2020-01-14 | 2020-01-10 | 1.040 | 398,137 | +50,000 | 0.40% | 414,062 |
| 2019-12-23 | 2019-12-19 | 0.890 | 348,137 | -100 | 0.35% | 309,842 |
| 2019-12-11 | 2019-12-09 | 0.930 | 348,237 | +19,000 | 0.35% | 323,860 |
| 2019-11-28 | 2019-11-26 | 0.930 | 329,237 | -120,000 | 0.33% | 306,190 |
| 2019-11-11 | 2019-11-07 | 0.880 | 449,237 | +22,000 | 0.45% | 395,329 |
| 2019-11-01 | 2019-10-30 | 0.860 | 427,237 | +16,000 | 0.43% | 367,424 |
| 2019-09-26 | 2019-09-24 | 1.260 | 411,237 | -10,000 | 0.44% | 518,159 |
| 2019-09-25 | 2019-09-23 | 1.350 | 421,237 | -2,000 | 0.45% | 568,670 |
| 2019-09-24 | 2019-09-20 | 1.140 | 423,237 | -9,800 | 0.45% | 482,490 |
| 2019-09-04 | 2019-09-02 | 0.940 | 433,037 | -100 | 0.46% | 407,055 |
| 2019-08-15 | 2019-08-13 | 0.880 | 433,137 | -2,000 | 0.46% | 381,161 |
| 2019-07-26 | 2019-07-24 | 1.070 | 435,137 | -500 | 0.46% | 465,597 |
| 2019-07-19 | 2019-07-17 | 1.160 | 435,637 | -12,000 | 0.46% | 505,339 |
| 2019-07-17 | 2019-07-15 | 1.260 | 447,637 | +14,000 | 0.47% | 564,023 |
| 2019-07-16 | 2019-07-12 | 1.260 | 433,637 | +30,000 | 0.46% | 546,383 |
| 2019-07-08 | 2019-07-04 | 1.140 | 403,637 | +22,000 | 0.43% | 460,146 |
| 2019-06-26 | 2019-06-24 | 1.580 | 381,637 | -4,000 | 0.40% | 602,986 |
| 2019-06-25 | 2019-06-21 | 1.650 | 385,637 | +8,000 | 0.41% | 636,301 |
| 2019-06-24 | 2019-06-20 | 1.710 | 377,637 | -80,000 | 0.40% | 645,759 |
| 2019-06-21 | 2019-06-19 | 1.750 | 457,637 | -404,000 | 0.48% | 800,865 |
| 2019-06-20 | 2019-06-18 | 1.700 | 861,637 | +49,200 | 0.91% | 1,464,783 |
| 2019-06-19 | 2019-06-17 | 5.800 | 812,437 | +30,000 | 0.86% | 4,712,135 |
| 2019-06-05 | 2019-06-03 | 1.280 | 782,437 | +59,800 | 0.83% | 1,001,519 |
| 2019-06-04 | 2019-05-31 | 1.530 | 722,637 | +120,000 | 0.76% | 1,105,635 |
| 2019-05-31 | 2019-05-29 | 1.620 | 602,637 | -32,200 | 0.83% | 976,272 |
| 2019-05-30 | 2019-05-28 | 1.700 | 634,837 | -190,000 | 0.87% | 1,079,223 |
| 2019-05-29 | 2019-05-27 | 1.690 | 824,837 | -148,500 | 1.13% | 1,393,975 |
| 2019-05-23 | 2019-05-21 | 1.650 | 973,337 | +8,000 | 1.58% | 1,606,006 |
| 2019-05-20 | 2019-05-16 | 1.200 | 965,337 | +100,000 | 1.57% | 1,158,404 |
| 2019-05-16 | 2019-05-14 | 1.000 | 865,337 | +300,000 | 1.40% | 865,337 |
| 2019-05-03 | 2019-04-30 | 1.050 | 565,337 | +46,000 | 0.92% | 593,604 |
| 2019-04-26 | 2019-04-24 | 1.320 | 519,337 | -75,001 | 0.84% | 685,525 |
| 2019-04-25 | 2019-04-23 | 1.400 | 594,338 | +100,000 | 0.96% | 832,073 |
| 2019-04-23 | 2019-04-17 | 1.360 | 494,338 | +260,000 | 0.80% | 672,300 |
| 2019-04-01 | 2019-03-28 | 1.440 | 234,338 | -100 | 0.38% | 337,447 |
| 2019-03-25 | 2019-03-21 | 1.500 | 234,438 | -5,000 | 0.38% | 351,657 |
| 2019-03-21 | 2019-03-19 | 1.700 | 239,438 | +25,000 | 0.39% | 407,045 |
| 2019-03-19 | 2019-03-15 | 1.820 | 214,438 | -25 | 0.35% | 390,277 |
| 2019-03-14 | 2019-03-12 | 1.720 | 214,463 | -3,000 | 0.35% | 368,876 |
| 2019-03-12 | 2019-03-08 | 1.900 | 217,463 | -6,000 | 0.35% | 413,180 |
| 2019-03-11 | 2019-03-07 | 2.180 | 223,463 | +18,000 | 0.36% | 487,149 |
| 2019-03-07 | 2019-03-05 | 1.420 | 205,463 | -24,000 | 0.33% | 291,757 |
| 2019-03-06 | 2019-03-04 | 1.580 | 229,463 | -45,000 | 0.37% | 362,552 |
| 2019-03-04 | 2019-02-28 | 1.600 | 274,463 | -25,000 | 0.45% | 439,141 |
| 2019-02-26 | 2019-02-22 | 1.680 | 299,463 | -25,700 | 0.49% | 503,098 |
| 2019-02-22 | 2019-02-20 | 1.720 | 325,163 | -47,000 | 0.53% | 559,280 |
| 2019-02-21 | 2019-02-19 | 1.700 | 372,163 | -45,000 | 0.60% | 632,677 |
| 2019-02-19 | 2019-02-15 | 1.700 | 417,163 | -150,000 | 0.68% | 709,177 |
| 2019-02-18 | 2019-02-14 | 1.660 | 567,163 | -145,000 | 0.92% | 941,491 |
| 2019-02-15 | 2019-02-13 | 1.700 | 712,163 | -245,000 | 1.16% | 1,210,677 |
| 2019-02-14 | 2019-02-12 | 1.800 | 957,163 | -15,000 | 1.55% | 1,722,893 |
| 2019-01-15 | 2019-01-11 | 2.440 | 972,163 | -100,000 | 1.58% | 2,372,078 |
| 2019-01-10 | 2019-01-08 | 1.680 | 1,072,163 | -200 | 1.74% | 1,801,234 |
| 2019-01-04 | 2019-01-02 | 1.540 | 1,072,363 | -1,000 | 1.74% | 1,651,439 |
| 2018-12-21 | 2018-12-19 | 1.480 | 1,073,363 | +15,000 | 1.74% | 1,588,577 |
| 2018-12-18 | 2018-12-14 | 1.560 | 1,058,363 | +10,000 | 1.72% | 1,651,046 |
| 2018-12-17 | 2018-12-13 | 1.560 | 1,048,363 | +5,000 | 1.70% | 1,635,446 |
| 2018-11-27 | 2018-11-23 | 1.520 | 1,043,363 | +50,000 | 1.69% | 1,585,912 |
| 2018-11-22 | 2018-11-20 | 1.560 | 993,363 | +127,000 | 1.61% | 1,549,646 |
| 2018-11-21 | 2018-11-19 | 1.440 | 866,363 | +30,000 | 1.41% | 1,247,563 |
| 2018-11-19 | 2018-11-15 | 1.580 | 836,363 | +30,000 | 1.36% | 1,321,454 |
| 2018-11-15 | 2018-11-13 | 1.600 | 806,363 | +126,000 | 1.31% | 1,290,181 |
| 2018-11-14 | 2018-11-12 | 1.540 | 680,363 | +21,000 | 1.10% | 1,047,759 |
| 2018-11-13 | 2018-11-09 | 1.520 | 659,363 | +45,000 | 1.07% | 1,002,232 |
| 2018-11-12 | 2018-11-08 | 1.580 | 614,363 | +127,000 | 1.00% | 970,694 |
| 2018-11-09 | 2018-11-07 | 1.580 | 487,363 | +28,000 | 0.79% | 770,034 |
| 2018-11-07 | 2018-11-05 | 1.680 | 459,363 | +25,000 | 0.75% | 771,730 |
| 2018-11-06 | 2018-11-02 | 1.560 | 434,363 | +35,000 | 0.70% | 677,606 |
| 2018-11-05 | 2018-11-01 | 1.660 | 399,363 | +95,000 | 0.65% | 662,943 |
| 2018-11-01 | 2018-10-30 | 1.580 | 304,363 | +80,000 | 0.49% | 480,894 |
| 2018-10-26 | 2018-10-24 | 1.400 | 224,363 | +20,000 | 0.36% | 314,108 |
| 2018-10-02 | 2018-09-27 | 1.560 | 204,363 | +50,000 | 0.33% | 318,806 |
| 2018-09-14 | 2018-09-12 | 1.600 | 154,363 | -900 | 0.25% | 246,981 |
| 2018-08-27 | 2018-08-23 | 1.520 | 155,263 | -100 | 0.27% | 236,000 |
| 2018-07-27 | 2018-07-25 | 1.740 | 155,363 | -500 | 0.27% | 270,332 |
| 2018-06-28 | 2018-06-26 | 2.240 | 155,863 | -1,300 | 0.28% | 349,133 |
| 2018-06-26 | 2018-06-22 | 2.600 | 157,163 | -300 | 0.28% | 408,624 |
| 2018-06-11 | 2018-06-07 | 2.400 | 157,463 | -700 | 0.28% | 377,911 |
| 2018-06-08 | 2018-06-06 | 2.600 | 158,163 | -1,000 | 0.31% | 411,224 |
| 2018-06-05 | 2018-06-01 | 3.200 | 159,163 | +1,000 | 0.31% | 509,322 |
| 2018-06-04 | 2018-05-31 | 3.200 | 158,163 | +1,000 | 0.31% | 506,122 |
| 2018-05-29 | 2018-05-25 | 3.400 | 157,163 | -700 | 0.31% | 534,354 |
| 2018-05-25 | 2018-05-23 | 3.200 | 157,863 | +138 | 0.31% | 505,162 |
| 2018-05-24 | 2018-05-21 | 3.200 | 157,725 | -2,500 | 0.31% | 504,720 |
| 2018-05-23 | 2018-05-18 | 3.400 | 160,225 | +7,300 | 0.31% | 544,765 |
| 2018-05-21 | 2018-05-17 | 3.600 | 152,925 | +5,000 | 0.30% | 550,530 |
| 2018-05-18 | 2018-05-16 | 3.400 | 147,925 | -2,000 | 0.29% | 502,945 |
| 2018-05-02 | 2018-04-27 | 4.200 | 149,925 | -4,100 | 0.29% | 629,685 |
| 2018-04-20 | 2018-04-18 | 4.200 | 154,025 | -600 | 0.30% | 646,905 |
| 2018-04-13 | 2018-04-11 | 4.600 | 154,625 | -900 | 0.30% | 711,275 |
| 2018-03-29 | 2018-03-27 | 5.200 | 155,525 | -2,500 | 0.30% | 808,730 |
| 2018-03-28 | 2018-03-26 | 4.600 | 158,025 | -800 | 0.31% | 726,915 |
| 2018-03-23 | 2018-03-21 | 4.800 | 158,825 | -400 | 0.31% | 762,360 |
| 2018-03-22 | 2018-03-20 | 4.800 | 159,225 | -1,700 | 0.31% | 764,280 |
| 2018-03-21 | 2018-03-19 | 5.000 | 160,925 | -2,700 | 0.31% | 804,625 |
| 2018-03-20 | 2018-03-16 | 4.400 | 163,625 | +400 | 0.32% | 719,950 |
| 2018-03-19 | 2018-03-15 | 4.600 | 163,225 | +7,700 | 0.32% | 750,835 |
| 2018-03-13 | 2018-03-09 | 5.000 | 155,525 | +5,000 | 0.30% | 777,625 |
| 2018-03-07 | 2018-03-05 | 5.600 | 150,525 | +2,500 | 0.29% | 842,940 |
| 2018-03-01 | 2018-02-27 | 5.800 | 148,025 | -2,500 | 0.29% | 858,545 |
| 2018-02-28 | 2018-02-26 | 5.800 | 150,525 | +7,500 | 0.29% | 873,045 |
| 2018-02-14 | 2018-02-12 | 5.600 | 143,025 | -400 | 0.28% | 800,940 |
| 2018-02-06 | 2018-02-02 | 6.200 | 143,425 | -100 | 0.28% | 889,235 |
| 2018-02-05 | 2018-02-01 | 6.000 | 143,525 | +300 | 0.28% | 861,150 |
| 2018-01-30 | 2018-01-26 | 6.200 | 143,225 | -5,548 | 0.28% | 887,995 |
| 2018-01-23 | 2018-01-19 | 6.600 | 148,773 | +5,000 | 0.29% | 981,902 |
| 2018-01-22 | 2018-01-18 | 6.800 | 143,773 | -3,200 | 0.28% | 977,656 |
| 2018-01-12 | 2018-01-10 | 7.000 | 146,973 | -3,900 | 0.29% | 1,028,811 |
| 2018-01-08 | 2018-01-04 | 7.200 | 150,873 | -3,200 | 0.29% | 1,086,286 |
| 2017-12-28 | 2017-12-22 | 7.000 | 154,073 | -1,000 | 0.30% | 1,078,511 |
| 2017-12-22 | 2017-12-20 | 7.200 | 155,073 | +5,500 | 0.30% | 1,116,526 |
| 2017-12-14 | 2017-12-12 | 6.800 | 149,573 | -1,300 | 0.29% | 1,017,096 |
| 2017-12-13 | 2017-12-11 | 6.600 | 150,873 | +1,300 | 0.30% | 995,762 |
| 2017-12-05 | 2017-12-01 | 7.400 | 149,573 | -6,000 | 0.30% | 1,106,840 |
| 2017-11-29 | 2017-11-27 | 7.800 | 155,573 | +5,000 | 0.31% | 1,213,469 |
| 2017-11-23 | 2017-11-21 | 7.800 | 150,573 | -800 | 0.30% | 1,174,469 |
| 2017-11-22 | 2017-11-20 | 8.000 | 151,373 | +4,900 | 0.30% | 1,210,984 |
| 2017-11-15 | 2017-11-13 | 7.800 | 146,473 | -1,000 | 0.30% | 1,142,489 |
| 2017-11-02 | 2017-10-31 | 7.600 | 147,473 | -500 | 0.31% | 1,120,795 |
| 2017-11-01 | 2017-10-30 | 8.000 | 147,973 | -1,000 | 0.31% | 1,183,784 |
| 2017-10-27 | 2017-10-25 | 8.600 | 148,973 | -2,000 | 0.31% | 1,281,168 |
| 2017-10-26 | 2017-10-24 | 8.400 | 150,973 | -2,100 | 0.31% | 1,268,173 |
| 2017-10-25 | 2017-10-23 | 8.800 | 153,073 | -500 | 0.32% | 1,347,042 |
| 2017-10-20 | 2017-10-18 | 9.200 | 153,573 | -2,100 | 0.32% | 1,412,872 |
| 2017-10-18 | 2017-10-16 | 9.000 | 155,673 | -5,000 | 0.32% | 1,401,057 |
| 2017-10-17 | 2017-10-13 | 8.800 | 160,673 | +1,000 | 0.33% | 1,413,922 |
| 2017-10-16 | 2017-10-12 | 9.200 | 159,673 | +2,000 | 0.33% | 1,468,992 |
| 2017-10-13 | 2017-10-11 | 8.800 | 157,673 | -9,500 | 0.33% | 1,387,522 |
| 2017-10-12 | 2017-10-10 | 9.200 | 167,173 | -3,200 | 0.35% | 1,537,992 |
| 2017-10-10 | 2017-10-06 | 8.000 | 170,373 | -2,400 | 0.35% | 1,362,984 |
| 2017-10-09 | 2017-10-04 | 8.000 | 172,773 | +1,500 | 0.36% | 1,382,184 |
| 2017-10-06 | 2017-10-03 | 8.000 | 171,273 | -400 | 0.36% | 1,370,184 |
| 2017-10-04 | 2017-09-29 | 8.200 | 171,673 | -500 | 0.36% | 1,407,719 |
| 2017-10-03 | 2017-09-28 | 8.400 | 172,173 | -2,200 | 0.36% | 1,446,253 |
| 2017-09-28 | 2017-09-26 | 8.400 | 174,373 | +1,200 | 0.36% | 1,464,733 |
| 2017-09-27 | 2017-09-25 | 8.200 | 173,173 | +800 | 0.36% | 1,420,019 |
| 2017-09-26 | 2017-09-22 | 8.400 | 172,373 | -1,200 | 0.36% | 1,447,933 |
| 2017-09-25 | 2017-09-21 | 8.800 | 173,573 | +4,500 | 0.36% | 1,527,442 |
| 2017-09-21 | 2017-09-19 | 8.000 | 169,073 | -500 | 0.35% | 1,352,584 |
| 2017-09-18 | 2017-09-14 | 7.200 | 169,573 | -4,500 | 0.35% | 1,220,926 |
| 2017-09-15 | 2017-09-13 | 7.200 | 174,073 | -1,300 | 0.36% | 1,253,326 |
| 2017-09-14 | 2017-09-12 | 7.000 | 175,373 | -3,500 | 0.37% | 1,227,611 |
| 2017-09-13 | 2017-09-11 | 8.000 | 178,873 | +1,000 | 0.37% | 1,430,984 |
| 2017-09-11 | 2017-09-07 | 8.000 | 177,873 | +1,000 | 0.37% | 1,422,984 |
| 2017-09-08 | 2017-09-06 | 7.800 | 176,873 | +4,200 | 0.37% | 1,379,609 |
| 2017-09-07 | 2017-09-05 | 7.600 | 172,673 | -11,000 | 0.36% | 1,312,315 |
| 2017-09-06 | 2017-09-04 | 9.000 | 183,673 | +3,700 | 0.38% | 1,653,057 |
| 2017-09-05 | 2017-09-01 | 5.800 | 179,973 | -2,500 | 0.37% | 1,043,843 |
| 2017-09-01 | 2017-08-30 | 5.600 | 182,473 | -3,600 | 0.38% | 1,021,849 |
| 2017-08-30 | 2017-08-28 | 5.400 | 186,073 | +5,600 | 0.39% | 1,004,794 |
| 2017-08-18 | 2017-08-16 | 5.400 | 180,473 | -18,500 | 0.38% | 974,554 |
| 2017-08-16 | 2017-08-14 | 5.400 | 198,973 | -1,200 | 0.41% | 1,074,454 |
| 2017-08-11 | 2017-08-09 | 5.400 | 200,173 | -15,000 | 0.42% | 1,080,934 |
| 2017-08-08 | 2017-08-04 | 5.400 | 215,173 | +2,400 | 0.45% | 1,161,934 |
| 2017-08-07 | 2017-08-03 | 5.400 | 212,773 | +20,000 | 0.44% | 1,148,974 |
| 2017-08-04 | 2017-08-02 | 5.600 | 192,773 | +500 | 0.40% | 1,079,529 |
| 2017-07-26 | 2017-07-24 | 6.000 | 192,273 | -14,800 | 0.40% | 1,153,638 |
| 2017-07-25 | 2017-07-21 | 5.200 | 207,073 | +1,500 | 0.43% | 1,076,780 |
| 2017-07-24 | 2017-07-20 | 5.000 | 205,573 | +3,300 | 0.43% | 1,027,865 |
| 2017-07-21 | 2017-07-19 | 5.000 | 202,273 | -5,000 | 0.42% | 1,011,365 |
| 2017-07-18 | 2017-07-14 | 5.000 | 207,273 | +15,000 | 0.43% | 1,036,365 |
| 2017-07-17 | 2017-07-13 | 5.200 | 192,273 | -1,000 | 0.40% | 999,820 |
| 2017-07-13 | 2017-07-11 | 5.200 | 193,273 | +2,500 | 0.40% | 1,005,020 |
| 2017-07-10 | 2017-07-06 | 5.000 | 190,773 | -3,000 | 0.40% | 953,865 |
| 2017-07-07 | 2017-07-05 | 5.200 | 193,773 | -10,500 | 0.40% | 1,007,620 |
| 2017-07-06 | 2017-07-04 | 5.400 | 204,273 | -400 | 0.43% | 1,103,074 |
| 2017-07-03 | 2017-06-29 | 5.600 | 204,673 | -55,800 | 0.43% | 1,146,169 |
| 2017-06-30 | 2017-06-28 | 5.800 | 260,473 | +1,000 | 0.54% | 1,510,743 |
| 2017-06-29 | 2017-06-27 | 6.400 | 259,473 | -9,100 | 0.54% | 1,660,627 |
| 2017-06-28 | 2017-06-26 | 7.000 | 268,573 | +700 | 0.56% | 1,880,011 |
| 2017-06-27 | 2017-06-23 | 7.000 | 267,873 | +8,100 | 0.56% | 1,875,111 |
| 2017-06-26 | 2017-06-22 | 7.000 | 259,773 | +2,400 | 0.54% | 1,818,411 |
| 2017-06-23 | 2017-06-21 | 7.400 | 257,373 | +5,800 | 0.54% | 1,904,560 |
| 2017-06-22 | 2017-06-20 | 7.400 | 251,573 | +5,300 | 0.52% | 1,861,640 |
| 2017-06-20 | 2017-06-16 | 7.800 | 246,273 | +2,100 | 0.51% | 1,920,929 |
| 2017-06-19 | 2017-06-15 | 7.600 | 244,173 | -1,500 | 0.51% | 1,855,715 |
| 2017-06-16 | 2017-06-14 | 8.000 | 245,673 | -500 | 0.51% | 1,965,384 |
| 2017-06-15 | 2017-06-13 | 7.600 | 246,173 | +700 | 0.51% | 1,870,915 |
| 2017-06-13 | 2017-06-09 | 7.800 | 245,473 | -6,900 | 0.51% | 1,914,689 |
| 2017-06-08 | 2017-06-06 | 7.800 | 252,373 | -14,000 | 0.53% | 1,968,509 |
| 2017-06-07 | 2017-06-05 | 7.800 | 266,373 | -2,600 | 0.55% | 2,077,709 |
| 2017-06-02 | 2017-05-31 | 8.000 | 268,973 | -1,000 | 0.56% | 2,151,784 |
| 2017-06-01 | 2017-05-29 | 8.200 | 269,973 | +8,600 | 0.56% | 2,213,779 |
| 2017-05-26 | 2017-05-24 | 7.800 | 261,373 | +1,000 | 0.54% | 2,038,709 |
| 2017-05-23 | 2017-05-19 | 8.000 | 260,373 | +500 | 0.54% | 2,082,984 |
| 2017-05-22 | 2017-05-18 | 7.800 | 259,873 | -3,412 | 0.54% | 2,027,009 |
| 2017-05-19 | 2017-05-17 | 8.000 | 263,285 | -5,000 | 0.55% | 2,106,280 |
| 2017-05-18 | 2017-05-16 | 8.000 | 268,285 | -4,200 | 0.56% | 2,146,280 |
| 2017-05-17 | 2017-05-15 | 8.200 | 272,485 | +5,000 | 0.57% | 2,234,377 |
| 2017-05-15 | 2017-05-11 | 8.600 | 267,485 | +1,700 | 0.56% | 2,300,371 |
| 2017-05-12 | 2017-05-10 | 7.800 | 265,785 | +1,200 | 0.55% | 2,073,123 |
| 2017-05-11 | 2017-05-09 | 7.800 | 264,585 | +13,400 | 0.55% | 2,063,763 |
| 2017-05-10 | 2017-05-08 | 7.600 | 251,185 | +1,500 | 0.52% | 1,909,006 |
| 2017-05-08 | 2017-05-04 | 8.000 | 249,685 | -2,700 | 0.52% | 1,997,480 |
| 2017-05-05 | 2017-05-02 | 8.600 | 252,385 | +8,200 | 0.53% | 2,170,511 |
| 2017-05-02 | 2017-04-27 | 8.800 | 244,185 | -5,300 | 0.51% | 2,148,828 |
| 2017-04-28 | 2017-04-26 | 8.600 | 249,485 | -18,300 | 0.52% | 2,145,571 |
| 2017-04-27 | 2017-04-25 | 7.800 | 267,785 | -14,800 | 0.56% | 2,088,723 |
| 2017-04-26 | 2017-04-24 | 8.400 | 282,585 | +11,100 | 0.59% | 2,373,714 |
| 2017-04-25 | 2017-04-21 | 9.000 | 271,485 | -68,400 | 0.57% | 2,443,365 |
| 2017-04-24 | 2017-04-20 | 9.200 | 339,885 | +71,700 | 0.71% | 3,126,942 |
| 2017-04-21 | 2017-04-19 | 9.000 | 268,185 | -16,200 | 0.56% | 2,413,665 |
| 2017-04-20 | 2017-04-18 | 9.400 | 284,385 | +23,400 | 0.59% | 2,673,219 |
| 2017-04-19 | 2017-04-13 | 10.800 | 260,985 | +30,500 | 0.54% | 2,818,638 |
| 2017-04-18 | 2017-04-12 | 10.400 | 230,485 | +70,000 | 0.48% | 2,397,044 |
| 2017-04-13 | 2017-04-11 | 10.800 | 160,485 | +94,700 | 0.33% | 1,733,238 |
| 2017-04-10 | 2017-04-06 | 26.400 | 65,785 | +300 | 0.14% | 1,736,724 |
| 2017-04-07 | 2017-04-05 | 25.600 | 65,485 | +1,300 | 0.14% | 1,676,416 |
| 2017-04-03 | 2017-03-30 | 29.800 | 64,185 | -400 | 0.13% | 1,912,713 |
| 2017-03-30 | 2017-03-28 | 29.800 | 64,585 | -1,000 | 0.13% | 1,924,633 |
| 2017-03-29 | 2017-03-27 | 30.000 | 65,585 | -1,500 | 0.14% | 1,967,550 |
| 2017-03-28 | 2017-03-24 | 29.200 | 67,085 | +1,500 | 0.14% | 1,958,882 |
| 2017-03-27 | 2017-03-23 | 31.200 | 65,585 | +3,000 | 0.14% | 2,046,252 |
| 2017-03-24 | 2017-03-22 | 30.600 | 62,585 | +2,000 | 0.13% | 1,915,101 |
| 2017-03-22 | 2017-03-20 | 32.400 | 60,585 | +300 | 0.13% | 1,962,954 |
| 2017-03-16 | 2017-03-14 | 34.000 | 60,285 | -1,500 | 0.13% | 2,049,690 |
| 2017-03-15 | 2017-03-13 | 34.200 | 61,785 | +500 | 0.13% | 2,113,047 |
| 2017-03-14 | 2017-03-10 | 33.200 | 61,285 | -2,500 | 0.13% | 2,034,662 |
| 2017-03-03 | 2017-03-01 | 32.600 | 63,785 | +4,000 | 0.13% | 2,079,391 |
| 2017-03-02 | 2017-02-28 | 32.200 | 59,785 | +300 | 0.12% | 1,925,077 |
| 2017-03-01 | 2017-02-27 | 32.400 | 59,485 | -1,000 | 0.12% | 1,927,314 |
| 2017-02-20 | 2017-02-16 | 33.600 | 60,485 | +1,000 | 0.13% | 2,032,296 |
| 2017-02-16 | 2017-02-14 | 34.400 | 59,485 | -600 | 0.12% | 2,046,284 |
| 2017-02-14 | 2017-02-10 | 34.400 | 60,085 | +300 | 0.13% | 2,066,924 |
| 2017-02-13 | 2017-02-09 | 33.600 | 59,785 | +500 | 0.12% | 2,008,776 |
| 2017-01-24 | 2017-01-20 | 33.800 | 59,285 | -1,000 | 0.12% | 2,003,833 |
| 2017-01-23 | 2017-01-19 | 34.000 | 60,285 | +900 | 0.13% | 2,049,690 |
| 2017-01-19 | 2017-01-17 | 36.800 | 59,385 | +1,500 | 0.12% | 2,185,368 |
| 2017-01-13 | 2017-01-11 | 38.200 | 57,885 | -1,000 | 0.12% | 2,211,207 |
| 2017-01-11 | 2017-01-09 | 38.600 | 58,885 | -2,000 | 0.12% | 2,272,961 |
| 2017-01-10 | 2017-01-06 | 38.800 | 60,885 | -1,900 | 0.13% | 2,362,338 |
| 2017-01-05 | 2017-01-03 | 40.400 | 62,785 | -1,500 | 0.13% | 2,536,514 |
| 2017-01-04 | 2016-12-30 | 40.200 | 64,285 | -3,800 | 0.13% | 2,584,257 |
| 2016-12-30 | 2016-12-28 | 39.800 | 68,085 | +1,500 | 0.14% | 2,709,783 |
| 2016-12-28 | 2016-12-22 | 38.000 | 66,585 | -500 | 0.14% | 2,530,230 |
| 2016-12-23 | 2016-12-21 | 36.800 | 67,085 | +500 | 0.14% | 2,468,728 |
| 2016-12-22 | 2016-12-20 | 38.400 | 66,585 | -900 | 0.14% | 2,556,864 |
| 2016-12-21 | 2016-12-19 | 37.600 | 67,485 | -200 | 0.14% | 2,537,436 |
| 2016-12-20 | 2016-12-16 | 38.400 | 67,685 | -2,200 | 0.14% | 2,599,104 |
| 2016-12-16 | 2016-12-14 | 35.000 | 69,885 | +1,000 | 0.15% | 2,445,975 |
| 2016-12-09 | 2016-12-07 | 38.000 | 68,885 | -2,000 | 0.14% | 2,617,630 |
| 2016-12-08 | 2016-12-06 | 37.800 | 70,885 | -5,000 | 0.15% | 2,679,453 |
| 2016-12-06 | 2016-12-02 | 37.600 | 75,885 | +1,000 | 0.16% | 2,853,276 |
| 2016-12-02 | 2016-11-30 | 38.000 | 74,885 | -1,300 | 0.22% | 2,845,630 |
| 2016-12-01 | 2016-11-29 | 38.000 | 76,185 | +500 | 0.22% | 2,895,030 |
| 2016-11-30 | 2016-11-28 | 37.800 | 75,685 | +1,800 | 0.22% | 2,860,893 |
| 2016-11-22 | 2016-11-18 | 35.800 | 73,885 | -1,000 | 0.21% | 2,645,083 |
| 2016-11-21 | 2016-11-17 | 35.800 | 74,885 | +1,000 | 0.22% | 2,680,883 |
| 2016-11-18 | 2016-11-16 | 36.000 | 73,885 | -300 | 0.21% | 2,659,860 |
| 2016-11-17 | 2016-11-15 | 36.400 | 74,185 | -3,000 | 0.22% | 2,700,334 |
| 2016-11-16 | 2016-11-14 | 38.600 | 77,185 | -2,800 | 0.22% | 2,979,341 |
| 2016-11-14 | 2016-11-10 | 31.600 | 79,985 | -3,500 | 0.23% | 2,527,526 |
| 2016-11-11 | 2016-11-09 | 29.000 | 83,485 | -3,000 | 0.24% | 2,421,065 |
| 2016-11-09 | 2016-11-07 | 29.400 | 86,485 | -600 | 0.25% | 2,542,659 |
| 2016-11-07 | 2016-11-03 | 27.000 | 87,085 | +3,800 | 0.25% | 2,351,295 |
| 2016-11-04 | 2016-11-02 | 27.400 | 83,285 | +7,400 | 0.24% | 2,282,009 |
| 2016-11-01 | 2016-10-28 | 28.200 | 75,885 | +900 | 0.22% | 2,139,957 |
| 2016-10-28 | 2016-10-26 | 28.000 | 74,985 | -12,700 | 0.22% | 2,099,580 |
| 2016-10-27 | 2016-10-25 | 30.200 | 87,685 | -2,800 | 0.25% | 2,648,087 |
| 2016-10-26 | 2016-10-24 | 26.400 | 90,485 | +14,100 | 0.26% | 2,388,804 |
| 2016-10-25 | 2016-10-20 | 27.800 | 76,385 | +1,500 | 0.22% | 2,123,503 |
| 2016-10-24 | 2016-10-19 | 30.200 | 74,885 | -100 | 0.22% | 2,261,527 |
| 2016-10-20 | 2016-10-18 | 30.600 | 74,985 | +3,200 | 0.22% | 2,294,541 |
| 2016-10-19 | 2016-10-17 | 32.600 | 71,785 | +3,700 | 0.21% | 2,340,191 |
| 2016-10-13 | 2016-10-11 | 34.000 | 68,085 | +1,000 | 0.20% | 2,314,890 |
| 2016-10-07 | 2016-10-05 | 34.600 | 67,085 | +500 | 0.19% | 2,321,141 |
| 2016-10-05 | 2016-10-03 | 35.200 | 66,585 | -1,000 | 0.19% | 2,343,792 |
| 2016-10-04 | 2016-09-30 | 35.600 | 67,585 | -1,600 | 0.20% | 2,406,026 |
| 2016-10-03 | 2016-09-29 | 35.400 | 69,185 | +1,000 | 0.20% | 2,449,149 |
| 2016-09-30 | 2016-09-28 | 35.200 | 68,185 | -2,500 | 0.20% | 2,400,112 |
| 2016-09-29 | 2016-09-27 | 36.000 | 70,685 | +500 | 0.21% | 2,544,660 |
| 2016-09-28 | 2016-09-26 | 35.200 | 70,185 | +1,000 | 0.20% | 2,470,512 |
| 2016-09-27 | 2016-09-23 | 35.600 | 69,185 | +700 | 0.20% | 2,462,986 |
| 2016-09-26 | 2016-09-22 | 34.000 | 68,485 | +800 | 0.20% | 2,328,490 |
| 2016-09-23 | 2016-09-21 | 33.000 | 67,685 | -1,500 | 0.20% | 2,233,605 |
| 2016-09-22 | 2016-09-20 | 34.200 | 69,185 | -2,700 | 0.20% | 2,366,127 |
| 2016-09-21 | 2016-09-19 | 34.800 | 71,885 | -1,000 | 0.21% | 2,501,598 |
| 2016-09-20 | 2016-09-15 | 35.600 | 72,885 | +100 | 0.21% | 2,594,706 |
| 2016-09-19 | 2016-09-14 | 35.000 | 72,785 | +500 | 0.21% | 2,547,475 |
| 2016-09-15 | 2016-09-13 | 35.200 | 72,285 | -2,400 | 0.21% | 2,544,432 |
| 2016-09-14 | 2016-09-12 | 36.400 | 74,685 | -100 | 0.22% | 2,718,534 |
| 2016-09-13 | 2016-09-09 | 36.800 | 74,785 | -400 | 0.22% | 2,752,088 |
| 2016-09-12 | 2016-09-08 | 36.800 | 75,185 | +1,400 | 0.22% | 2,766,808 |
| 2016-09-09 | 2016-09-07 | 37.200 | 73,785 | +2,800 | 0.21% | 2,744,802 |
| 2016-09-07 | 2016-09-05 | 35.000 | 70,985 | -300 | 0.21% | 2,484,475 |
| 2016-09-05 | 2016-09-01 | 35.000 | 71,285 | -1,500 | 0.21% | 2,494,975 |
| 2016-09-02 | 2016-08-31 | 34.600 | 72,785 | +2,500 | 0.21% | 2,518,361 |
| 2016-08-23 | 2016-08-19 | 37.600 | 70,285 | +300 | 0.20% | 2,642,716 |
| 2016-08-22 | 2016-08-18 | 38.000 | 69,985 | -4,500 | 0.20% | 2,659,430 |
| 2016-08-19 | 2016-08-17 | 38.200 | 74,485 | +1,600 | 0.22% | 2,845,327 |
| 2016-08-17 | 2016-08-15 | 38.600 | 72,885 | -2,200 | 0.21% | 2,813,361 |
| 2016-08-15 | 2016-08-11 | 39.400 | 75,085 | -2,000 | 0.22% | 2,958,349 |
| 2016-08-12 | 2016-08-10 | 39.400 | 77,085 | +500 | 0.22% | 3,037,149 |
| 2016-08-10 | 2016-08-08 | 37.600 | 76,585 | +5,500 | 0.22% | 2,879,596 |
| 2016-08-09 | 2016-08-05 | 39.200 | 71,085 | -3,000 | 0.21% | 2,786,532 |
| 2016-08-08 | 2016-08-04 | 39.600 | 74,085 | +3,000 | 0.22% | 2,933,766 |
| 2016-08-05 | 2016-08-03 | 38.800 | 71,085 | -1,600 | 0.21% | 2,758,098 |
| 2016-08-04 | 2016-08-01 | 39.200 | 72,685 | -1,600 | 0.21% | 2,849,252 |
| 2016-08-03 | 2016-07-29 | 40.800 | 74,285 | -100 | 0.22% | 3,030,828 |
| 2016-07-29 | 2016-07-27 | 41.000 | 74,385 | +4,800 | 0.22% | 3,049,785 |
| 2016-07-28 | 2016-07-26 | 40.000 | 69,585 | +1,400 | 0.20% | 2,783,400 |
| 2016-07-27 | 2016-07-25 | 39.800 | 68,185 | -1,700 | 0.20% | 2,713,763 |
| 2016-07-19 | 2016-07-15 | 39.000 | 69,885 | +700 | 0.20% | 2,725,515 |
| 2016-07-15 | 2016-07-13 | 39.400 | 69,185 | -500 | 0.20% | 2,725,889 |
| 2016-07-14 | 2016-07-12 | 39.800 | 69,685 | +500 | 0.20% | 2,773,463 |
| 2016-07-13 | 2016-07-11 | 40.400 | 69,185 | -500 | 0.20% | 2,795,074 |
| 2016-07-12 | 2016-07-08 | 40.000 | 69,685 | -1,000 | 0.20% | 2,787,400 |
| 2016-07-11 | 2016-07-07 | 40.000 | 70,685 | -800 | 0.21% | 2,827,400 |
| 2016-07-08 | 2016-07-06 | 39.000 | 71,485 | +2,100 | 0.21% | 2,787,915 |
| 2016-07-07 | 2016-07-05 | 38.600 | 69,385 | +600 | 0.20% | 2,678,261 |
| 2016-07-05 | 2016-06-30 | 38.000 | 68,785 | +400 | 0.20% | 2,613,830 |
| 2016-06-28 | 2016-06-24 | 41.400 | 68,385 | -500 | 0.20% | 2,831,139 |
| 2016-06-27 | 2016-06-23 | 43.000 | 68,885 | +1,500 | 0.20% | 2,962,055 |
| 2016-06-24 | 2016-06-22 | 43.200 | 67,385 | +1,000 | 0.20% | 2,911,032 |
| 2016-06-23 | 2016-06-21 | 43.400 | 66,385 | +200 | 0.19% | 2,881,109 |
| 2016-06-22 | 2016-06-20 | 44.600 | 66,185 | +500 | 0.19% | 2,951,851 |
| 2016-06-21 | 2016-06-17 | 44.600 | 65,685 | +200 | 0.19% | 2,929,551 |
| 2016-06-20 | 2016-06-16 | 44.800 | 65,485 | -500 | 0.19% | 2,933,728 |
| 2016-06-17 | 2016-06-15 | 46.400 | 65,985 | -300 | 0.19% | 3,061,704 |
| 2016-06-16 | 2016-06-14 | 46.800 | 66,285 | +600 | 0.19% | 3,102,138 |
| 2016-06-14 | 2016-06-10 | 45.800 | 65,685 | -1,500 | 0.19% | 3,008,373 |
| 2016-06-13 | 2016-06-08 | 45.800 | 67,185 | -500 | 0.20% | 3,077,073 |
| 2016-06-10 | 2016-06-07 | 44.800 | 67,685 | +1,000 | 0.20% | 3,032,288 |
| 2016-06-07 | 2016-06-03 | 45.600 | 66,685 | +1,800 | 0.19% | 3,040,836 |
| 2016-06-06 | 2016-06-02 | 45.800 | 64,885 | -800 | 0.19% | 2,971,733 |
| 2016-06-02 | 2016-05-31 | 45.400 | 65,685 | -2,600 | 0.19% | 2,982,099 |
| 2016-06-01 | 2016-05-30 | 45.200 | 68,285 | -100 | 0.20% | 3,086,482 |
| 2016-05-31 | 2016-05-27 | 44.400 | 68,385 | +2,200 | 0.20% | 3,036,294 |
| 2016-05-30 | 2016-05-26 | 47.000 | 66,185 | +2,000 | 0.19% | 3,110,695 |
| 2016-05-27 | 2016-05-25 | 47.000 | 64,185 | -4,100 | 0.19% | 3,016,695 |
| 2016-05-26 | 2016-05-24 | 45.600 | 68,285 | +300 | 0.20% | 3,113,796 |
| 2016-05-25 | 2016-05-23 | 43.400 | 67,985 | -1,000 | 0.20% | 2,950,549 |
| 2016-05-24 | 2016-05-20 | 41.200 | 68,985 | -2,000 | 0.20% | 2,842,182 |
| 2016-05-20 | 2016-05-18 | 39.400 | 70,985 | +1,000 | 0.21% | 2,796,809 |
| 2016-05-18 | 2016-05-16 | 41.000 | 69,985 | +500 | 0.20% | 2,869,385 |
| 2016-05-16 | 2016-05-12 | 41.000 | 69,485 | -1,900 | 0.20% | 2,848,885 |
| 2016-05-13 | 2016-05-11 | 41.600 | 71,385 | +1,600 | 0.21% | 2,969,616 |
| 2016-05-12 | 2016-05-10 | 39.400 | 69,785 | +100 | 0.20% | 2,749,529 |
| 2016-05-11 | 2016-05-09 | 41.400 | 69,685 | -500 | 0.20% | 2,884,959 |
| 2016-05-10 | 2016-05-06 | 43.000 | 70,185 | -6,700 | 0.20% | 3,017,955 |
| 2016-05-09 | 2016-05-05 | 46.800 | 76,885 | -1,600 | 0.22% | 3,598,218 |
| 2016-05-06 | 2016-05-04 | 40.200 | 78,485 | -300 | 0.23% | 3,155,097 |
| 2016-05-05 | 2016-05-03 | 40.000 | 78,785 | +400 | 0.23% | 3,151,400 |
| 2016-05-04 | 2016-04-29 | 39.600 | 78,385 | +400 | 0.23% | 3,104,046 |
| 2016-04-29 | 2016-04-27 | 39.000 | 77,985 | +700 | 0.23% | 3,041,415 |
| 2016-04-28 | 2016-04-26 | 38.000 | 77,285 | -1,100 | 0.22% | 2,936,830 |
| 2016-04-27 | 2016-04-25 | 38.800 | 78,385 | -1,000 | 0.23% | 3,041,338 |
| 2016-04-26 | 2016-04-22 | 41.000 | 79,385 | -3,400 | 0.23% | 3,254,785 |
| 2016-04-25 | 2016-04-21 | 37.600 | 82,785 | -500 | 0.24% | 3,112,716 |
| 2016-04-22 | 2016-04-20 | 36.400 | 83,285 | +300 | 0.24% | 3,031,574 |
| 2016-04-21 | 2016-04-19 | 36.200 | 82,985 | +3,600 | 0.26% | 3,004,057 |
| 2016-04-20 | 2016-04-18 | 38.200 | 79,385 | -5,200 | 0.25% | 3,032,507 |
| 2016-04-19 | 2016-04-15 | 40.000 | 84,585 | +1,100 | 0.26% | 3,383,400 |
| 2016-04-18 | 2016-04-14 | 41.000 | 83,485 | +800 | 0.26% | 3,422,885 |
| 2016-04-15 | 2016-04-13 | 43.000 | 82,685 | +4,600 | 0.29% | 3,555,455 |
| 2016-04-14 | 2016-04-12 | 43.800 | 78,085 | +12,900 | 0.27% | 3,420,123 |
| 2016-04-13 | 2016-04-11 | 48.200 | 65,185 | +1,000 | 0.23% | 3,141,917 |
| 2016-04-06 | 2016-04-01 | 24.400 | 64,185 | +4,200 | 0.22% | 1,566,114 |
| 2016-03-31 | 2016-03-29 | 23.800 | 59,985 | +800 | 0.21% | 1,427,643 |
| 2016-03-29 | 2016-03-23 | 24.400 | 59,185 | +1,500 | 0.21% | 1,444,114 |
| 2016-03-24 | 2016-03-22 | 23.600 | 57,685 | +300 | 0.20% | 1,361,366 |
| 2016-03-23 | 2016-03-21 | 23.600 | 57,385 | +1,000 | 0.20% | 1,354,286 |
| 2016-03-22 | 2016-03-18 | 24.400 | 56,385 | +200 | 0.20% | 1,375,794 |
| 2016-03-21 | 2016-03-17 | 26.000 | 56,185 | +2,500 | 0.20% | 1,460,810 |
| 2016-03-18 | 2016-03-16 | 25.400 | 53,685 | +1,200 | 0.19% | 1,363,599 |
| 2016-03-17 | 2016-03-15 | 27.600 | 52,485 | -800 | 0.18% | 1,448,586 |
| 2016-03-10 | 2016-03-08 | 29.800 | 53,285 | -2,000 | 0.19% | 1,587,893 |
| 2016-03-09 | 2016-03-07 | 30.600 | 55,285 | -1,000 | 0.19% | 1,691,721 |
| 2016-03-07 | 2016-03-03 | 30.800 | 56,285 | +1,300 | 0.20% | 1,733,578 |
| 2016-02-25 | 2016-02-23 | 31.600 | 54,985 | +100 | 0.19% | 1,737,526 |
| 2016-02-24 | 2016-02-22 | 32.200 | 54,885 | -1,500 | 0.19% | 1,767,297 |
| 2016-02-22 | 2016-02-18 | 32.200 | 56,385 | +100 | 0.20% | 1,815,597 |
| 2016-02-19 | 2016-02-17 | 31.800 | 56,285 | -2,200 | 0.20% | 1,789,863 |
| 2016-02-15 | 2016-02-11 | 32.000 | 58,485 | +2,000 | 0.20% | 1,871,520 |
| 2016-02-12 | 2016-02-05 | 29.400 | 56,485 | -2,200 | 0.20% | 1,660,659 |
| 2016-02-05 | 2016-02-03 | 31.200 | 58,685 | +500 | 0.20% | 1,830,972 |
| 2016-02-04 | 2016-02-02 | 28.200 | 58,185 | +2,800 | 0.20% | 1,640,817 |
| 2016-01-26 | 2016-01-22 | 32.000 | 55,385 | -500 | 0.19% | 1,772,320 |
| 2016-01-25 | 2016-01-21 | 30.400 | 55,885 | +200 | 0.19% | 1,698,904 |
| 2016-01-20 | 2016-01-18 | 35.000 | 55,685 | +200 | 0.19% | 1,948,975 |
| 2016-01-15 | 2016-01-13 | 39.000 | 55,485 | -500 | 0.19% | 2,163,915 |
| 2016-01-12 | 2016-01-08 | 38.400 | 55,985 | -12,500 | 0.20% | 2,149,824 |
| 2016-01-11 | 2016-01-07 | 38.600 | 68,485 | +600 | 0.24% | 2,643,521 |
| 2016-01-06 | 2016-01-04 | 41.200 | 67,885 | +300 | 0.24% | 2,796,862 |
| 2015-12-29 | 2015-12-24 | 43.000 | 67,585 | -300 | 0.24% | 2,906,155 |
| 2015-12-22 | 2015-12-18 | 43.000 | 67,885 | -4,800 | 0.24% | 2,919,055 |
| 2015-12-16 | 2015-12-14 | 43.600 | 72,685 | -200 | 0.25% | 3,169,066 |
| 2015-12-14 | 2015-12-10 | 45.400 | 72,885 | +5,700 | 0.25% | 3,308,979 |
| 2015-12-11 | 2015-12-09 | 45.800 | 67,185 | -700 | 0.23% | 3,077,073 |
| 2015-12-10 | 2015-12-08 | 42.400 | 67,885 | +900 | 0.24% | 2,878,324 |
| 2015-12-09 | 2015-12-07 | 42.200 | 66,985 | -900 | 0.23% | 2,826,767 |
| 2015-12-07 | 2015-12-03 | 45.600 | 67,885 | -200 | 0.24% | 3,095,556 |
| 2015-12-04 | 2015-12-02 | 47.200 | 68,085 | +500 | 0.24% | 3,213,612 |
| 2015-12-02 | 2015-11-30 | 51.000 | 67,585 | +500 | 0.24% | 3,446,835 |
| 2015-12-01 | 2015-11-27 | 51.000 | 67,085 | -400 | 0.23% | 3,421,335 |
| 2015-11-30 | 2015-11-26 | 53.000 | 67,485 | -1,700 | 0.24% | 3,576,705 |
| 2015-11-26 | 2015-11-24 | 50.000 | 69,185 | +500 | 0.24% | 3,459,250 |
| 2015-11-23 | 2015-11-19 | 52.000 | 68,685 | +100 | 0.24% | 3,571,620 |
| 2015-11-20 | 2015-11-18 | 50.000 | 68,585 | +1,900 | 0.24% | 3,429,250 |
| 2015-11-18 | 2015-11-16 | 51.000 | 66,685 | +200 | 0.23% | 3,400,935 |
| 2015-11-16 | 2015-11-12 | 54.000 | 66,485 | -1,500 | 0.23% | 3,590,190 |
| 2015-11-12 | 2015-11-10 | 53.000 | 67,985 | +1,000 | 0.24% | 3,603,205 |
| 2015-11-11 | 2015-11-09 | 58.000 | 66,985 | -1,000 | 0.23% | 3,885,130 |
| 2015-11-10 | 2015-11-06 | 53.000 | 67,985 | -800 | 0.24% | 3,603,205 |
| 2015-11-05 | 2015-11-03 | 49.400 | 68,785 | +800 | 0.24% | 3,397,979 |
| 2015-11-02 | 2015-10-29 | 54.000 | 67,985 | +1,000 | 0.24% | 3,671,190 |
| 2015-10-30 | 2015-10-28 | 53.000 | 66,985 | +300 | 0.23% | 3,550,205 |
| 2015-10-28 | 2015-10-26 | 55.000 | 66,685 | +1,800 | 0.23% | 3,667,675 |
| 2015-10-27 | 2015-10-23 | 57.000 | 64,885 | +300 | 0.23% | 3,698,445 |
| 2015-10-26 | 2015-10-22 | 56.000 | 64,585 | +1,900 | 0.23% | 3,616,760 |
| 2015-10-23 | 2015-10-20 | 59.000 | 62,685 | +1,300 | 0.22% | 3,698,415 |
| 2015-10-20 | 2015-10-16 | 63.000 | 61,385 | +200 | 0.21% | 3,867,255 |
| 2015-10-19 | 2015-10-15 | 65.000 | 61,185 | -500 | 0.21% | 3,977,025 |
| 2015-10-14 | 2015-10-12 | 64.000 | 61,685 | +100 | 0.22% | 3,947,840 |
| 2015-10-13 | 2015-10-09 | 64.000 | 61,585 | +1,300 | 0.22% | 3,941,440 |
| 2015-10-12 | 2015-10-08 | 64.000 | 60,285 | -200 | 0.21% | 3,858,240 |
| 2015-10-09 | 2015-10-07 | 59.000 | 60,485 | -200 | 0.21% | 3,568,615 |
| 2015-10-08 | 2015-10-06 | 60.000 | 60,685 | -500 | 0.21% | 3,641,100 |
| 2015-10-07 | 2015-10-05 | 60.000 | 61,185 | +500 | 0.21% | 3,671,100 |
| 2015-10-05 | 2015-09-30 | 60.000 | 60,685 | +600 | 0.21% | 3,641,100 |
| 2015-10-02 | 2015-09-29 | 62.000 | 60,085 | -400 | 0.21% | 3,725,270 |
| 2015-09-30 | 2015-09-25 | 64.000 | 60,485 | -400 | 0.21% | 3,871,040 |
| 2015-09-25 | 2015-09-23 | 64.000 | 60,885 | -100 | 0.21% | 3,896,640 |
| 2015-09-21 | 2015-09-17 | 63.000 | 60,985 | +600 | 0.21% | 3,842,055 |
| 2015-09-18 | 2015-09-16 | 63.000 | 60,385 | +1,000 | 0.21% | 3,804,255 |
| 2015-09-17 | 2015-09-15 | 62.000 | 59,385 | -400 | 0.21% | 3,681,870 |
| 2015-09-16 | 2015-09-14 | 61.000 | 59,785 | +300 | 0.21% | 3,646,885 |
| 2015-09-15 | 2015-09-11 | 66.000 | 59,485 | +2,100 | 0.21% | 3,926,010 |
| 2015-09-10 | 2015-09-08 | 69.000 | 57,385 | -500 | 0.20% | 3,959,565 |
| 2015-09-09 | 2015-09-07 | 65.000 | 57,885 | +2,100 | 0.20% | 3,762,525 |
| 2015-09-08 | 2015-09-04 | 78.000 | 55,785 | -2,800 | 0.20% | 4,351,230 |
| 2015-09-07 | 2015-09-02 | 70.000 | 58,585 | -3,200 | 0.21% | 4,100,950 |
| 2015-09-04 | 2015-09-01 | 59.000 | 61,785 | -500 | 0.22% | 3,645,315 |
| 2015-09-01 | 2015-08-28 | 57.000 | 62,285 | +700 | 0.22% | 3,550,245 |
| 2015-08-31 | 2015-08-27 | 55.000 | 61,585 | -1,300 | 0.22% | 3,387,175 |
| 2015-08-28 | 2015-08-26 | 48.600 | 62,885 | +500 | 0.22% | 3,056,211 |
| 2015-08-27 | 2015-08-25 | 49.000 | 62,385 | -600 | 0.22% | 3,056,865 |
| 2015-08-26 | 2015-08-24 | 45.600 | 62,985 | +800 | 0.22% | 2,872,116 |
| 2015-08-25 | 2015-08-21 | 57.000 | 62,185 | +1,500 | 0.22% | 3,544,545 |
| 2015-08-24 | 2015-08-20 | 60.000 | 60,685 | -1,400 | 0.21% | 3,641,100 |
| 2015-08-21 | 2015-08-19 | 60.000 | 62,085 | +2,200 | 0.22% | 3,725,100 |
| 2015-08-20 | 2015-08-18 | 66.000 | 59,885 | -600 | 0.21% | 3,952,410 |
| 2015-08-17 | 2015-08-13 | 73.000 | 60,485 | +500 | 0.21% | 4,415,405 |
| 2015-08-14 | 2015-08-12 | 72.000 | 59,985 | -500 | 0.21% | 4,318,920 |
| 2015-08-13 | 2015-08-11 | 73.000 | 60,485 | -10,500 | 0.22% | 4,415,405 |
| 2015-08-12 | 2015-08-10 | 73.000 | 70,985 | +1,100 | 0.26% | 5,181,905 |
| 2015-08-11 | 2015-08-07 | 74.000 | 69,885 | -100 | 0.25% | 5,171,490 |
| 2015-08-07 | 2015-08-05 | 78.000 | 69,985 | +100 | 0.25% | 5,458,830 |
| 2015-08-06 | 2015-08-04 | 78.000 | 69,885 | +2,700 | 0.25% | 5,451,030 |
| 2015-08-05 | 2015-08-03 | 86.000 | 67,185 | +300 | 0.24% | 5,777,910 |
| 2015-08-04 | 2015-07-31 | 86.000 | 66,885 | +9,500 | 0.24% | 5,752,110 |
| 2015-08-03 | 2015-07-30 | 85.000 | 57,385 | +1,900 | 0.21% | 4,877,725 |
| 2015-07-31 | 2015-07-29 | 94.000 | 55,485 | -7,500 | 0.20% | 5,215,590 |
| 2015-07-30 | 2015-07-28 | 76.000 | 62,985 | +2,900 | 0.23% | 4,786,860 |
| 2015-07-29 | 2015-07-27 | 75.000 | 60,085 | +10,900 | 0.22% | 4,506,375 |
| 2015-07-28 | 2015-07-24 | 87.000 | 49,185 | -200 | 0.18% | 4,279,095 |
| 2015-07-27 | 2015-07-23 | 93.000 | 49,385 | +2,600 | 0.18% | 4,592,805 |
| 2015-07-24 | 2015-07-22 | 98.000 | 46,785 | -1,500 | 0.17% | 4,584,930 |
| 2015-07-23 | 2015-07-21 | 106.000 | 48,285 | -3,800 | 0.18% | 5,118,210 |
| 2015-07-22 | 2015-07-20 | 102.000 | 52,085 | +2,200 | 0.19% | 5,312,670 |
| 2015-07-21 | 2015-07-17 | 96.000 | 49,885 | -300 | 0.19% | 4,788,960 |
| 2015-07-20 | 2015-07-16 | 94.000 | 50,185 | -6,200 | 0.19% | 4,717,390 |
| 2015-07-17 | 2015-07-15 | 70.000 | 56,385 | +7,600 | 0.21% | 3,946,950 |
| 2015-07-16 | 2015-07-14 | 106.000 | 48,785 | -4,400 | 0.18% | 5,171,210 |
| 2015-07-15 | 2015-07-13 | 82.000 | 53,185 | -1,400 | 0.20% | 4,361,170 |
| 2015-07-14 | 2015-07-10 | 75.000 | 54,585 | +1,800 | 0.20% | 4,093,875 |
| 2015-07-13 | 2015-07-09 | 60.000 | 52,785 | -9,000 | 0.20% | 3,167,100 |
| 2015-07-10 | 2015-07-08 | 39.000 | 61,785 | +4,200 | 0.23% | 2,409,615 |
| 2015-07-09 | 2015-07-07 | 48.000 | 57,585 | +4,700 | 0.21% | 2,764,080 |
| 2015-07-08 | 2015-07-06 | 76.000 | 52,885 | -200 | 0.20% | 4,019,260 |
| 2015-07-07 | 2015-07-03 | 93.000 | 53,085 | -1,100 | 0.20% | 4,936,905 |
| 2015-07-06 | 2015-07-02 | 99.000 | 54,185 | +2,500 | 0.20% | 5,364,315 |
| 2015-07-03 | 2015-06-30 | 87.000 | 51,685 | +1,400 | 0.19% | 4,496,595 |
| 2015-07-02 | 2015-06-29 | 91.000 | 50,285 | +1,600 | 0.19% | 4,575,935 |
| 2015-06-30 | 2015-06-26 | 106.000 | 48,685 | +1,400 | 0.18% | 5,160,610 |
| 2015-06-29 | 2015-06-25 | 112.000 | 47,285 | -1,200 | 0.18% | 5,295,920 |
| 2015-06-26 | 2015-06-24 | 110.000 | 48,485 | +500 | 0.18% | 5,333,350 |
| 2015-06-25 | 2015-06-23 | 116.000 | 47,985 | +1,500 | 0.18% | 5,566,260 |
| 2015-06-24 | 2015-06-22 | 118.000 | 46,485 | +100 | 0.17% | 5,485,230 |
| 2015-06-23 | 2015-06-19 | 112.000 | 46,385 | +2,300 | 0.17% | 5,195,120 |
| 2015-06-22 | 2015-06-18 | 130.000 | 44,085 | +1,800 | 0.16% | 5,731,050 |
| 2015-06-19 | 2015-06-17 | 134.000 | 42,285 | +3,500 | 0.16% | 5,666,190 |
| 2015-06-18 | 2015-06-16 | 132.000 | 38,785 | +1,600 | 0.15% | 5,119,620 |
| 2015-06-16 | 2015-06-12 | 136.000 | 37,185 | +850 | 0.14% | 5,057,160 |
| 2015-06-15 | 2015-06-11 | 142.000 | 36,335 | +800 | 0.14% | 5,159,570 |
| 2015-06-12 | 2015-06-10 | 138.000 | 35,535 | -8,225 | 0.14% | 4,903,830 |
| 2015-06-11 | 2015-06-09 | 128.000 | 43,760 | +4,900 | 0.17% | 5,601,280 |
| 2015-06-10 | 2015-06-08 | 160.000 | 38,860 | +2,275 | 0.15% | 6,217,600 |
| 2015-06-09 | 2015-06-05 | 146.000 | 36,585 | -8,500 | 0.14% | 5,341,410 |
| 2015-06-08 | 2015-06-04 | 132.000 | 45,085 | +4,212 | 0.17% | 5,951,220 |
| 2015-06-05 | 2015-06-03 | 132.000 | 40,873 | -5,062 | 0.16% | 5,395,236 |
| 2015-06-04 | 2015-06-02 | 104.000 | 45,935 | +3,100 | 0.18% | 4,777,240 |
| 2015-06-03 | 2015-06-01 | 96.000 | 42,835 | -9,900 | 0.17% | 4,112,160 |
| 2015-06-02 | 2015-05-29 | 69.000 | 52,735 | -15,300 | 0.20% | 3,638,715 |
| 2015-06-01 | 2015-05-28 | 70.000 | 68,035 | +2,775 | 0.26% | 4,762,450 |
| 2015-05-29 | 2015-05-27 | 62.000 | 65,260 | -900 | 0.25% | 4,046,120 |
| 2015-05-28 | 2015-05-26 | 57.000 | 66,160 | +4,900 | 0.26% | 3,771,120 |
| 2015-05-27 | 2015-05-22 | 46.000 | 61,260 | -8,200 | 0.24% | 2,817,960 |
| 2015-05-26 | 2015-05-21 | 41.600 | 69,460 | +900 | 0.27% | 2,889,536 |
| 2015-05-22 | 2015-05-20 | 42.400 | 68,560 | +300 | 0.26% | 2,906,944 |
| 2015-05-21 | 2015-05-19 | 41.800 | 68,260 | -15,800 | 0.26% | 2,853,268 |
| 2015-05-20 | 2015-05-18 | 38.400 | 84,060 | +14,500 | 0.32% | 3,227,904 |
| 2015-05-19 | 2015-05-15 | 30.600 | 69,560 | -2,500 | 0.27% | 2,128,536 |
| 2015-05-18 | 2015-05-14 | 30.600 | 72,060 | +900 | 0.28% | 2,205,036 |
| 2015-05-15 | 2015-05-13 | 30.200 | 71,160 | +1,000 | 0.27% | 2,149,032 |
| 2015-05-14 | 2015-05-12 | 30.200 | 70,160 | -500 | 0.27% | 2,118,832 |
| 2015-05-13 | 2015-05-11 | 30.600 | 70,660 | +1,000 | 0.27% | 2,162,196 |
| 2015-05-12 | 2015-05-08 | 30.600 | 69,660 | +500 | 0.27% | 2,131,596 |
| 2015-05-11 | 2015-05-07 | 29.600 | 69,160 | -7,300 | 0.27% | 2,047,136 |
| 2015-05-08 | 2015-05-06 | 30.200 | 76,460 | -11,500 | 0.30% | 2,309,092 |
| 2015-05-07 | 2015-05-05 | 30.600 | 87,960 | -1,900 | 0.34% | 2,691,576 |
| 2015-05-06 | 2015-05-04 | 30.000 | 89,860 | -200 | 0.35% | 2,695,800 |
| 2015-05-05 | 2015-04-30 | 30.000 | 90,060 | +1,900 | 0.35% | 2,701,800 |
| 2015-05-04 | 2015-04-29 | 32.000 | 88,160 | +5,300 | 0.34% | 2,821,120 |
| 2015-04-30 | 2015-04-28 | 32.800 | 82,860 | -2,200 | 0.32% | 2,717,808 |
| 2015-04-29 | 2015-04-27 | 29.000 | 85,060 | -7,100 | 0.33% | 2,466,740 |
| 2015-04-28 | 2015-04-24 | 26.200 | 92,160 | +300 | 0.36% | 2,414,592 |
| 2015-04-27 | 2015-04-23 | 25.800 | 91,860 | +2,800 | 0.35% | 2,369,988 |
| 2015-04-24 | 2015-04-22 | 25.600 | 89,060 | +6,100 | 0.41% | 2,279,936 |
| 2015-04-23 | 2015-04-21 | 24.600 | 82,960 | -1,000 | 0.38% | 2,040,816 |
| 2015-04-22 | 2015-04-20 | 24.000 | 83,960 | +3,900 | 0.39% | 2,015,040 |
| 2015-04-21 | 2015-04-17 | 25.400 | 80,060 | +19,400 | 0.37% | 2,033,524 |
| 2015-04-20 | 2015-04-16 | 25.400 | 60,660 | -1,500 | 0.28% | 1,540,764 |
| 2015-04-17 | 2015-04-15 | 26.600 | 62,160 | -1,500 | 0.29% | 1,653,456 |
| 2015-04-16 | 2015-04-14 | 25.400 | 63,660 | -7,700 | 0.30% | 1,616,964 |
| 2015-04-15 | 2015-04-13 | 20.800 | 71,360 | +9,300 | 0.33% | 1,484,288 |
| 2015-04-14 | 2015-04-10 | 20.200 | 62,060 | -3,400 | 0.29% | 1,253,612 |
| 2015-04-13 | 2015-04-09 | 20.200 | 65,460 | +3,200 | 0.30% | 1,322,292 |
| 2015-04-10 | 2015-04-08 | 17.800 | 62,260 | +11,400 | 0.29% | 1,108,228 |
| 2015-04-09 | 2015-04-02 | 22.200 | 50,860 | +3,000 | 0.24% | 1,129,092 |
| 2015-04-08 | 2015-04-01 | 23.600 | 47,860 | +500 | 0.22% | 1,129,496 |
| 2015-04-02 | 2015-03-31 | 25.000 | 47,360 | +5,700 | 0.22% | 1,184,000 |
| 2015-04-01 | 2015-03-30 | 24.800 | 41,660 | +200 | 0.19% | 1,033,168 |
| 2015-03-31 | 2015-03-27 | 25.600 | 41,460 | +5,000 | 0.19% | 1,061,376 |
| 2015-03-30 | 2015-03-26 | 27.200 | 36,460 | +600 | 0.17% | 991,712 |
| 2015-03-26 | 2015-03-24 | 25.200 | 35,860 | +400 | 0.17% | 903,672 |
| 2015-03-20 | 2015-03-18 | 24.600 | 35,460 | +200 | 0.16% | 872,316 |
| 2015-03-18 | 2015-03-16 | 25.200 | 35,260 | +800 | 0.16% | 888,552 |
| 2015-03-17 | 2015-03-13 | 25.600 | 34,460 | +1,200 | 0.16% | 882,176 |
| 2015-03-16 | 2015-03-12 | 28.400 | 33,260 | +500 | 0.15% | 944,584 |
| 2015-03-13 | 2015-03-11 | 27.800 | 32,760 | -1,000 | 0.15% | 910,728 |
| 2015-03-11 | 2015-03-09 | 26.600 | 33,760 | -1,600 | 0.16% | 898,016 |
| 2015-03-09 | 2015-03-05 | 27.000 | 35,360 | -1,800 | 0.16% | 954,720 |
| 2015-03-06 | 2015-03-04 | 27.000 | 37,160 | +500 | 0.17% | 1,003,320 |
| 2015-03-05 | 2015-03-03 | 26.400 | 36,660 | +3,300 | 0.17% | 967,824 |
| 2015-03-04 | 2015-03-02 | 23.600 | 33,360 | +3,800 | 0.16% | 787,296 |
| 2015-03-03 | 2015-02-27 | 29.400 | 29,560 | +2,800 | 0.14% | 869,064 |
| 2015-03-02 | 2015-02-26 | 35.200 | 26,760 | +200 | 0.12% | 941,952 |
| 2015-02-24 | 2015-02-18 | 37.600 | 26,560 | +300 | 0.12% | 998,656 |
| 2015-02-23 | 2015-02-16 | 35.400 | 26,260 | +600 | 0.12% | 929,604 |
| 2015-02-17 | 2015-02-13 | 34.400 | 25,660 | -500 | 0.12% | 882,704 |
| 2015-02-16 | 2015-02-12 | 34.200 | 26,160 | -1,500 | 0.12% | 894,672 |
| 2015-02-13 | 2015-02-11 | 34.800 | 27,660 | +600 | 0.13% | 962,568 |
| 2015-02-12 | 2015-02-10 | 34.200 | 27,060 | +4,600 | 0.13% | 925,452 |
| 2015-02-11 | 2015-02-09 | 33.800 | 22,460 | -1,000 | 0.10% | 759,148 |
| 2015-02-10 | 2015-02-06 | 33.600 | 23,460 | -1,000 | 0.11% | 788,256 |
| 2015-02-09 | 2015-02-05 | 33.400 | 24,460 | -2,600 | 0.11% | 816,964 |
| 2015-02-06 | 2015-02-04 | 33.400 | 27,060 | +800 | 0.13% | 903,804 |
| 2015-02-05 | 2015-02-03 | 32.000 | 26,260 | -5,500 | 0.12% | 840,320 |
| 2015-02-04 | 2015-02-02 | 32.800 | 31,760 | +10,200 | 0.15% | 1,041,728 |
| 2015-02-03 | 2015-01-30 | 28.000 | 21,560 | +500 | 0.11% | 603,680 |
| 2015-01-30 | 2015-01-28 | 28.200 | 21,060 | -3,000 | 0.11% | 593,892 |
| 2015-01-29 | 2015-01-27 | 31.600 | 24,060 | -9,800 | 0.13% | 760,296 |
| 2015-01-28 | 2015-01-26 | 30.400 | 33,860 | +6,800 | 0.18% | 1,029,344 |
| 2015-01-27 | 2015-01-23 | 26.400 | 27,060 | +500 | 0.14% | 714,384 |
| 2015-01-26 | 2015-01-22 | 28.000 | 26,560 | -8,200 | 0.14% | 743,680 |
| 2015-01-23 | 2015-01-21 | 27.600 | 34,760 | -13,200 | 0.18% | 959,376 |
| 2015-01-22 | 2015-01-20 | 21.800 | 47,960 | +8,300 | 0.25% | 1,045,528 |
| 2015-01-21 | 2015-01-19 | 17.600 | 39,660 | +400 | 0.21% | 698,016 |
| 2015-01-20 | 2015-01-16 | 17.200 | 39,260 | -3,100 | 0.21% | 675,272 |
| 2015-01-19 | 2015-01-15 | 16.600 | 42,360 | +4,400 | 0.22% | 703,176 |
| 2015-01-16 | 2015-01-14 | 16.800 | 37,960 | +5,900 | 0.20% | 637,728 |
| 2015-01-15 | 2015-01-13 | 18.800 | 32,060 | -2,200 | 0.17% | 602,728 |
| 2015-01-14 | 2015-01-12 | 15.400 | 34,260 | +5,400 | 0.18% | 527,604 |
| 2015-01-13 | 2015-01-09 | 21.600 | 28,860 | +100 | 0.15% | 623,376 |
| 2015-01-12 | 2015-01-08 | 23.200 | 28,760 | +5,400 | 0.15% | 667,232 |
| 2015-01-09 | 2015-01-07 | 24.200 | 23,360 | +1,800 | 0.12% | 565,312 |
| 2015-01-08 | 2015-01-06 | 24.800 | 21,560 | -1,500 | 0.11% | 534,688 |
| 2015-01-07 | 2015-01-05 | 19.800 | 23,060 | +1,000 | 0.12% | 456,588 |
| 2015-01-05 | 2014-12-31 | 18.000 | 22,060 | +1,500 | 0.12% | 397,080 |
| 2014-12-30 | 2014-12-24 | 18.400 | 20,560 | +500 | 0.11% | 378,304 |
| 2014-12-29 | 2014-12-22 | 20.600 | 20,060 | +500 | 0.11% | 413,236 |
| 2014-12-15 | 2014-12-11 | 25.000 | 19,560 | -500 | 0.10% | 489,000 |
| 2014-12-11 | 2014-12-09 | 23.600 | 20,060 | -200 | 0.11% | 473,416 |
| 2014-12-09 | 2014-12-05 | 29.000 | 20,260 | +500 | 0.11% | 587,540 |
| 2014-12-04 | 2014-12-02 | 30.000 | 19,760 | +500 | 0.11% | 592,800 |
| 2014-12-02 | 2014-11-28 | 35.000 | 19,260 | +400 | 0.11% | 674,100 |
| 2014-12-01 | 2014-11-27 | 36.000 | 18,860 | -100 | 0.11% | 678,960 |
| 2014-11-28 | 2014-11-26 | 36.000 | 18,960 | +200 | 0.11% | 682,560 |
| 2014-11-27 | 2014-11-25 | 34.800 | 18,760 | +1,400 | 0.11% | 652,848 |
| 2014-11-26 | 2014-11-24 | 35.800 | 17,360 | +400 | 0.14% | 621,488 |
| 2014-11-25 | 2014-11-21 | 37.600 | 16,960 | +300 | 0.13% | 637,696 |
| 2014-11-21 | 2014-11-19 | 37.600 | 16,660 | +300 | 0.13% | 626,416 |
| 2014-11-20 | 2014-11-18 | 38.000 | 16,360 | +200 | 0.13% | 621,680 |
| 2014-11-18 | 2014-11-14 | 39.400 | 16,160 | +2,900 | 0.13% | 636,704 |
| 2014-11-14 | 2014-11-12 | 46.200 | 13,260 | +500 | 0.10% | 612,612 |
| 2014-11-13 | 2014-11-11 | 45.000 | 12,760 | -39,700 | 0.10% | 574,200 |
| 2014-11-10 | 2014-11-06 | 59.000 | 52,460 | -1,313 | 0.41% | 3,095,140 |
| 2014-11-07 | 2014-11-05 | 59.000 | 53,773 | +8,600 | 0.42% | 3,172,607 |
| 2014-11-06 | 2014-11-04 | 50.000 | 45,173 | +22,500 | 0.36% | 2,258,650 |
| 2014-11-05 | 2014-11-03 | 49.400 | 22,673 | +10,500 | 0.18% | 1,120,046 |
| 2014-10-31 | 2014-10-29 | 47.400 | 12,173 | -500 | 0.10% | 577,000 |
| 2014-10-22 | 2014-10-20 | 48.000 | 12,673 | -312 | 0.10% | 608,304 |
| 2014-10-08 | 2014-10-06 | 47.600 | 12,985 | +1,000 | 0.10% | 618,086 |
| 2014-10-03 | 2014-09-29 | 44.400 | 11,985 | -3 | 0.09% | 532,134 |
| 2014-09-24 | 2014-09-22 | 50.000 | 11,988 | +500 | 0.09% | 599,400 |
| 2014-09-12 | 2014-09-10 | 49.600 | 11,488 | -500 | 0.09% | 569,805 |
| 2014-09-04 | 2014-09-02 | 48.800 | 11,988 | +500 | 0.09% | 585,014 |
| 2014-09-01 | 2014-08-28 | 42.800 | 11,488 | -1,700 | 0.09% | 491,686 |
| 2014-08-29 | 2014-08-27 | 37.600 | 13,188 | +300 | 0.10% | 495,869 |
| 2014-08-27 | 2014-08-25 | 38.200 | 12,888 | +1,200 | 0.10% | 492,322 |
| 2014-08-22 | 2014-08-20 | 47.000 | 11,688 | -100 | 0.09% | 549,336 |
| 2014-08-21 | 2014-08-19 | 47.000 | 11,788 | -600 | 0.09% | 554,036 |
| 2014-08-12 | 2014-08-08 | 32.000 | 12,388 | +300 | 0.10% | 396,416 |
| 2014-07-30 | 2014-07-28 | 35.600 | 12,088 | -87 | 0.10% | 430,333 |
| 2014-07-18 | 2014-07-16 | 33.000 | 12,175 | +300 | 0.10% | 401,775 |
| 2014-07-09 | 2014-07-07 | 33.000 | 11,875 | +500 | 0.09% | 391,875 |
| 2014-03-27 | 2014-03-25 | 43.600 | 11,375 | +300 | 0.09% | 495,950 |
| 2014-03-12 | 2014-03-10 | 46.200 | 11,075 | -100 | 0.09% | 511,665 |
| 2014-02-24 | 2014-02-20 | 46.000 | 11,175 | -200 | 0.09% | 514,050 |
| 2014-02-18 | 2014-02-14 | 47.800 | 11,375 | -400 | 0.09% | 543,725 |
| 2014-01-27 | 2014-01-23 | 45.800 | 11,775 | -363 | 0.09% | 539,295 |
| 2014-01-13 | 2014-01-09 | 38.400 | 12,138 | +1,100 | 0.13% | 466,099 |
| 2013-12-23 | 2013-12-19 | 34.800 | 11,038 | +500 | 0.11% | 384,122 |
| 2013-12-16 | 2013-12-12 | 34.200 | 10,538 | -100 | 0.11% | 360,400 |
| 2013-12-13 | 2013-12-11 | 35.800 | 10,638 | -300 | 0.11% | 380,840 |
| 2013-05-03 | 2013-04-30 | 45.400 | 10,938 | -125 | 0.15% | 496,585 |
| 2013-04-05 | 2013-04-02 | 57.000 | 11,063 | +400 | 0.16% | 630,591 |
| 2013-03-28 | 2013-03-26 | 55.000 | 10,663 | +1,000 | 0.15% | 586,465 |
| 2013-03-14 | 2013-03-12 | 57.000 | 9,663 | +1,500 | 0.14% | 550,791 |
| 2013-03-11 | 2013-03-07 | 57.000 | 8,163 | -100 | 0.12% | 465,291 |
| 2013-03-08 | 2013-03-06 | 63.000 | 8,263 | +100 | 0.12% | 520,569 |
| 2013-02-06 | 2013-02-04 | 60.000 | 8,163 | -500 | 0.12% | 489,780 |
| 2013-02-05 | 2013-02-01 | 60.000 | 8,663 | +500 | 0.13% | 519,780 |
| 2013-01-25 | 2013-01-23 | 41.000 | 8,163 | -62 | 0.12% | 334,683 |
| 2012-06-20 | 2012-06-18 | 50.000 | 8,225 | -200 | 0.12% | 411,250 |
| 2012-06-14 | 2012-06-12 | 51.000 | 8,425 | +300 | 0.13% | 429,675 |
| 2012-05-24 | 2012-05-22 | 48.600 | 8,125 | +500 | 0.12% | 394,875 |
| 2012-04-23 | 2012-04-19 | 50.000 | 7,625 | -125 | 0.12% | 381,250 |
| 2012-04-20 | 2012-04-18 | 52.000 | 7,750 | -88 | 0.12% | 403,000 |
| 2012-04-12 | 2012-04-10 | 59.000 | 7,838 | -62 | 0.12% | 462,442 |
| 2012-03-19 | 2012-03-15 | 68.000 | 7,900 | -625 | 0.12% | 537,200 |
| 2012-03-13 | 2012-03-09 | 90.000 | 8,525 | -200 | 0.13% | 767,250 |
| 2012-03-12 | 2012-03-08 | 97.000 | 8,725 | +200 | 0.13% | 846,325 |
| 2012-03-08 | 2012-03-06 | 88.000 | 8,525 | -200 | 0.13% | 750,200 |
| 2012-03-07 | 2012-03-05 | 97.000 | 8,725 | -131 | 0.13% | 846,325 |
| 2012-03-06 | 2012-03-02 | 73.000 | 8,856 | +100 | 0.13% | 646,488 |
| 2012-03-05 | 2012-03-01 | 62.000 | 8,756 | -10 | 0.13% | 542,872 |
| 2012-03-02 | 2012-02-29 | 48.000 | 8,766 | -102 | 0.13% | 420,768 |
| 2012-03-01 | 2012-02-28 | 49.200 | 8,868 | +100 | 0.13% | 436,306 |
| 2012-02-29 | 2012-02-27 | 8,768 | +7,672 | 0.13% | ||
| 2012-02-27 | 2012-02-23 | 1,096 | -7,672 | 0.07% | ||
| 2011-03-28 | 2011-03-24 | 8,768 | -38 | 0.55% | ||
| 2011-01-06 | 2011-01-04 | 8,806 | -62 | 0.56% | ||
| 2007-06-26 | 2007-06-22 | 8,868 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy