History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 44,000 +0 0.01% 38,280
2025-10-13 2025-10-09 0.990 44,000 +0 0.01% 43,560
2025-10-10 2025-10-08 0.970 44,000 +0 0.01% 42,680
2025-10-09 2025-10-06 0.800 44,000 +0 0.01% 35,200
2025-10-08 2025-10-03 0.770 44,000 +0 0.01% 33,880
2025-10-06 2025-10-02 0.620 44,000 +0 0.01% 27,280
2025-10-03 2025-09-30 0.610 44,000 +0 0.01% 26,840
2025-10-02 2025-09-29 0.590 44,000 +0 0.01% 25,960
2025-09-30 2025-09-26 0.640 44,000 +0 0.01% 28,160
2025-09-29 2025-09-25 0.690 44,000 +0 0.01% 30,360
2025-09-26 2025-09-24 0.700 44,000 +0 0.01% 30,800
2025-09-25 2025-09-23 0.760 44,000 +0 0.01% 33,440
2025-09-24 2025-09-22 0.820 44,000 +0 0.01% 36,080
2025-09-23 2025-09-19 0.550 44,000 +0 0.01% 24,200
2025-09-22 2025-09-18 0.520 44,000 +0 0.01% 22,880
2025-09-19 2025-09-17 0.480 44,000 +0 0.01% 21,120
2025-09-18 2025-09-16 0.340 44,000 +0 0.01% 14,960
2025-09-17 2025-09-15 0.350 44,000 +0 0.01% 15,400
2025-09-16 2025-09-12 0.335 44,000 +0 0.01% 14,740
2025-09-15 2025-09-11 0.340 44,000 +0 0.01% 14,960
2025-09-12 2025-09-10 0.340 44,000 +0 0.01% 14,960
2025-09-11 2025-09-09 0.355 44,000 +0 0.01% 15,620
2025-09-10 2025-09-08 0.370 44,000 +0 0.01% 16,280
2025-09-09 2025-09-05 0.350 44,000 +0 0.01% 15,400
2025-09-08 2025-09-04 0.350 44,000 +0 0.01% 15,400
2025-09-05 2025-09-03 0.365 44,000 +0 0.01% 16,060
2025-09-04 2025-09-02 0.370 44,000 +0 0.01% 16,280
2025-09-03 2025-09-01 0.325 44,000 +0 0.01% 14,300
2025-09-02 2025-08-29 0.320 44,000 +0 0.01% 14,080
2025-09-01 2025-08-28 0.325 44,000 +0 0.01% 14,300
2025-08-29 2025-08-27 0.330 44,000 +0 0.01% 14,520
2025-08-28 2025-08-26 0.325 44,000 +0 0.01% 14,300
2025-08-27 2025-08-25 0.325 44,000 +0 0.01% 14,300
2025-08-26 2025-08-22 0.335 44,000 +0 0.01% 14,740
2025-08-25 2025-08-21 0.350 44,000 +0 0.01% 15,400
2025-08-22 2025-08-20 0.350 44,000 +0 0.01% 15,400
2025-08-21 2025-08-19 0.350 44,000 +0 0.01% 15,400
2025-08-20 2025-08-18 0.365 44,000 +0 0.01% 16,060
2025-08-19 2025-08-15 0.350 44,000 +0 0.01% 15,400
2025-08-18 2025-08-14 0.340 44,000 +0 0.01% 14,960
2025-08-15 2025-08-13 0.345 44,000 +0 0.01% 15,180
2025-08-14 2025-08-12 0.360 44,000 +0 0.01% 15,840
2025-08-13 2025-08-11 0.355 44,000 +0 0.01% 15,620
2025-08-12 2025-08-08 0.375 44,000 +0 0.01% 16,500
2025-08-11 2025-08-07 0.365 44,000 +0 0.01% 16,060
2025-08-08 2025-08-06 0.370 44,000 +0 0.01% 16,280
2025-08-07 2025-08-05 0.355 44,000 +0 0.01% 15,620
2025-08-06 2025-08-04 0.330 44,000 +0 0.01% 14,520
2025-08-05 2025-08-01 0.340 44,000 +0 0.01% 14,960
2025-08-04 2025-07-31 0.350 44,000 +0 0.01% 15,400
2025-08-01 2025-07-30 0.350 44,000 +0 0.01% 15,400
2025-07-31 2025-07-29 0.345 44,000 +0 0.01% 15,180
2025-07-30 2025-07-28 0.345 44,000 +0 0.01% 15,180
2025-07-29 2025-07-25 0.380 44,000 +0 0.01% 16,720
2025-07-28 2025-07-24 0.390 44,000 +0 0.01% 17,160
2025-07-25 2025-07-23 0.380 44,000 +0 0.01% 16,720
2025-07-24 2025-07-22 0.385 44,000 +0 0.01% 16,940
2025-07-23 2025-07-21 0.405 44,000 -292,000 0.01% 17,820
2025-07-09 2025-07-07 0.241 336,000 +292,000 0.07% 80,976
2022-03-08 2022-03-04 3.870 44,000 -10,000 0.01% 170,280
2021-11-30 2021-11-26 2.760 54,000 -1,800 0.01% 149,040
2021-10-29 2021-10-27 2.680 55,800 -8,000 0.02% 149,544
2017-10-12 2017-10-10 9.200 63,800 -100 0.13% 586,960
2017-07-28 2017-07-26 5.800 63,900 -1,000 0.13% 370,620
2017-07-27 2017-07-25 5.800 64,900 -500 0.14% 376,420
2017-07-05 2017-07-03 5.400 65,400 -1,900 0.14% 353,160
2017-07-04 2017-06-30 6.000 67,300 +900 0.14% 403,800
2017-06-06 2017-06-02 8.000 66,400 -50 0.14% 531,200
2017-06-02 2017-05-31 8.000 66,450 +1,000 0.14% 531,600
2017-06-01 2017-05-29 8.200 65,450 -500 0.14% 536,690
2017-05-25 2017-05-23 8.000 65,950 -2,500 0.14% 527,600
2017-05-22 2017-05-18 7.800 68,450 -500 0.14% 533,910
2017-05-18 2017-05-16 8.000 68,950 +1,000 0.14% 551,600
2017-04-27 2017-04-25 7.800 67,950 -500 0.14% 530,010
2017-04-21 2017-04-19 9.000 68,450 -500 0.14% 616,050
2017-04-20 2017-04-18 9.400 68,950 -200 0.14% 648,130
2017-04-19 2017-04-13 10.800 69,150 +200 0.14% 746,820
2017-04-18 2017-04-12 10.400 68,950 +700 0.14% 717,080
2017-04-13 2017-04-11 10.800 68,250 -900 0.14% 737,100
2017-04-12 2017-04-10 25.400 69,150 -3,700 0.14% 1,756,410
2017-04-11 2017-04-07 26.200 72,850 +100 0.15% 1,908,670
2017-04-07 2017-04-05 25.600 72,750 -7,500 0.15% 1,862,400
2017-03-30 2017-03-28 29.800 80,250 -2,200 0.17% 2,391,450
2017-03-29 2017-03-27 30.000 82,450 -500 0.17% 2,473,500
2017-03-28 2017-03-24 29.200 82,950 +3,500 0.17% 2,422,140
2017-03-24 2017-03-22 30.600 79,450 +2,000 0.17% 2,431,170
2017-03-22 2017-03-20 32.400 77,450 +2,000 0.16% 2,509,380
2017-03-01 2017-02-27 32.400 75,450 +1,700 0.16% 2,444,580
2017-02-28 2017-02-24 33.400 73,750 +1,000 0.15% 2,463,250
2017-02-23 2017-02-21 33.400 72,750 -5,000 0.15% 2,429,850
2017-02-22 2017-02-20 34.400 77,750 +5,800 0.16% 2,674,600
2017-02-17 2017-02-15 34.600 71,950 -400 0.15% 2,489,470
2017-02-14 2017-02-10 34.400 72,350 +400 0.15% 2,488,840
2017-02-13 2017-02-09 33.600 71,950 +500 0.15% 2,417,520
2017-02-10 2017-02-08 33.400 71,450 -300 0.15% 2,386,430
2017-02-02 2017-01-27 34.000 71,750 +300 0.15% 2,439,500
2017-01-13 2017-01-11 38.200 71,450 -3,300 0.15% 2,729,390
2017-01-10 2017-01-06 38.800 74,750 -3,000 0.16% 2,900,300
2017-01-09 2017-01-05 37.800 77,750 -2,500 0.16% 2,938,950
2017-01-06 2017-01-04 37.600 80,250 +2,000 0.17% 3,017,400
2017-01-05 2017-01-03 40.400 78,250 -1,000 0.16% 3,161,300
2017-01-04 2016-12-30 40.200 79,250 +2,000 0.16% 3,185,850
2016-12-28 2016-12-22 38.000 77,250 -400 0.16% 2,935,500
2016-12-23 2016-12-21 36.800 77,650 +1,500 0.16% 2,857,520
2016-12-22 2016-12-20 38.400 76,150 +400 0.16% 2,924,160
2016-12-20 2016-12-16 38.400 75,750 -600 0.16% 2,908,800
2016-12-19 2016-12-15 34.800 76,350 +600 0.16% 2,656,980
2016-12-16 2016-12-14 35.000 75,750 +30 0.16% 2,651,250
2016-12-13 2016-12-09 36.200 75,720 +8,800 0.16% 2,741,064
2016-11-30 2016-11-28 37.800 66,920 -2,000 0.19% 2,529,576
2016-11-28 2016-11-24 36.000 68,920 -2,000 0.20% 2,481,120
2016-11-24 2016-11-22 36.200 70,920 -70 0.21% 2,567,304
2016-11-23 2016-11-21 37.000 70,990 -2,300 0.21% 2,626,630
2016-11-17 2016-11-15 36.400 73,290 -1,500 0.21% 2,667,756
2016-11-16 2016-11-14 38.600 74,790 -6,800 0.22% 2,886,894
2016-11-15 2016-11-11 36.800 81,590 -11,500 0.24% 3,002,512
2016-11-11 2016-11-09 29.000 93,090 -1,500 0.27% 2,699,610
2016-11-09 2016-11-07 29.400 94,590 -1,500 0.27% 2,780,946
2016-11-08 2016-11-04 27.000 96,090 -500 0.28% 2,594,430
2016-11-01 2016-10-28 28.200 96,590 +500 0.28% 2,723,838
2016-10-27 2016-10-25 30.200 96,090 -13,500 0.28% 2,901,918
2016-10-26 2016-10-24 26.400 109,590 +36,800 0.32% 2,893,176
2016-10-25 2016-10-20 27.800 72,790 +700 0.21% 2,023,562
2016-10-20 2016-10-18 30.600 72,090 -18,500 0.21% 2,205,954
2016-10-19 2016-10-17 32.600 90,590 -5,000 0.26% 2,953,234
2016-10-07 2016-10-05 34.600 95,590 +1,500 0.28% 3,307,414
2016-10-06 2016-10-04 35.000 94,090 -300 0.27% 3,293,150
2016-10-05 2016-10-03 35.200 94,390 -1,200 0.27% 3,322,528
2016-10-03 2016-09-29 35.400 95,590 -700 0.28% 3,383,886
2016-09-30 2016-09-28 35.200 96,290 -500 0.28% 3,389,408
2016-09-27 2016-09-23 35.600 96,790 +500 0.28% 3,445,724
2016-09-26 2016-09-22 34.000 96,290 -10,000 0.28% 3,273,860
2016-09-23 2016-09-21 33.000 106,290 -13,000 0.31% 3,507,570
2016-09-21 2016-09-19 34.800 119,290 +1,000 0.35% 4,151,292
2016-09-15 2016-09-13 35.200 118,290 +1,000 0.34% 4,163,808
2016-09-09 2016-09-07 37.200 117,290 -400 0.34% 4,363,188
2016-09-08 2016-09-06 35.200 117,690 +500 0.34% 4,142,688
2016-08-31 2016-08-29 37.600 117,190 +1,200 0.34% 4,406,344
2016-08-30 2016-08-26 37.800 115,990 +1,300 0.34% 4,384,422
2016-08-11 2016-08-09 38.600 114,690 +100 0.33% 4,427,034
2016-08-10 2016-08-08 37.600 114,590 +1,000 0.33% 4,308,584
2016-08-05 2016-08-03 38.800 113,590 +500 0.33% 4,407,292
2016-08-04 2016-08-01 39.200 113,090 +2,100 0.33% 4,433,128
2016-08-03 2016-07-29 40.800 110,990 +9,200 0.32% 4,528,392
2016-08-01 2016-07-28 40.800 101,790 +2,200 0.30% 4,153,032
2016-07-29 2016-07-27 41.000 99,590 +1,500 0.29% 4,083,190
2016-07-28 2016-07-26 40.000 98,090 +900 0.29% 3,923,600
2016-07-27 2016-07-25 39.800 97,190 +900 0.28% 3,868,162
2016-07-26 2016-07-22 39.600 96,290 +14,300 0.28% 3,813,084
2016-07-25 2016-07-21 39.200 81,990 +500 0.24% 3,214,008
2016-07-22 2016-07-20 39.400 81,490 +100 0.24% 3,210,706
2016-07-15 2016-07-13 39.400 81,390 +2,400 0.24% 3,206,766
2016-07-14 2016-07-12 39.800 78,990 +1,500 0.23% 3,143,802
2016-07-13 2016-07-11 40.400 77,490 -1,200 0.23% 3,130,596
2016-07-11 2016-07-07 40.000 78,690 +500 0.23% 3,147,600
2016-07-08 2016-07-06 39.000 78,190 +500 0.23% 3,049,410
2016-07-06 2016-07-04 38.200 77,690 +500 0.23% 2,967,758
2016-07-05 2016-06-30 38.000 77,190 +700 0.22% 2,933,220
2016-07-04 2016-06-29 39.400 76,490 -100 0.22% 3,013,706
2016-06-24 2016-06-22 43.200 76,590 +500 0.22% 3,308,688
2016-06-10 2016-06-07 44.800 76,090 -3,100 0.22% 3,408,832
2016-06-03 2016-06-01 44.800 79,190 +1,300 0.23% 3,547,712
2016-06-02 2016-05-31 45.400 77,890 +29,700 0.23% 3,536,206
2016-05-30 2016-05-26 47.000 48,190 +6,300 0.14% 2,264,930
2016-05-27 2016-05-25 47.000 41,890 -9,200 0.12% 1,968,830
2016-05-26 2016-05-24 45.600 51,090 +100 0.15% 2,329,704
2016-05-25 2016-05-23 43.400 50,990 -28,900 0.15% 2,212,966
2016-05-23 2016-05-19 39.000 79,890 +62 0.23% 3,115,710
2016-05-19 2016-05-17 40.200 79,828 +1,100 0.23% 3,209,086
2016-05-18 2016-05-16 41.000 78,728 +400 0.23% 3,227,848
2016-05-17 2016-05-13 40.200 78,328 +28,800 0.23% 3,148,786
2016-05-16 2016-05-12 41.000 49,528 +11,700 0.14% 2,030,648
2016-05-13 2016-05-11 41.600 37,828 -5,000 0.11% 1,573,645
2016-05-12 2016-05-10 39.400 42,828 +5,000 0.12% 1,687,423
2016-05-11 2016-05-09 41.400 37,828 +1,500 0.11% 1,566,079
2016-05-09 2016-05-05 46.800 36,328 -15,900 0.11% 1,700,150
2016-05-06 2016-05-04 40.200 52,228 +7,900 0.15% 2,099,566
2016-05-05 2016-05-03 40.000 44,328 +300 0.13% 1,773,120
2016-05-04 2016-04-29 39.600 44,028 +5,000 0.13% 1,743,509
2016-04-29 2016-04-27 39.000 39,028 +500 0.11% 1,522,092
2016-04-21 2016-04-19 36.200 38,528 -400 0.12% 1,394,714
2016-04-20 2016-04-18 38.200 38,928 +400 0.12% 1,487,050
2016-04-15 2016-04-13 43.000 38,528 +1,900 0.13% 1,656,704
2016-04-14 2016-04-12 43.800 36,628 +7,300 0.13% 1,604,306
2016-04-13 2016-04-11 48.200 29,328 -7,200 0.10% 1,413,610
2016-04-06 2016-04-01 24.400 36,528 +400 0.13% 891,283
2016-04-01 2016-03-30 23.800 36,128 +500 0.13% 859,846
2016-03-24 2016-03-22 23.600 35,628 -2,400 0.12% 840,821
2016-03-22 2016-03-18 24.400 38,028 -21,100 0.13% 927,883
2016-03-09 2016-03-07 30.600 59,128 +1,000 0.21% 1,809,317
2016-03-04 2016-03-02 31.000 58,128 -12,600 0.20% 1,801,968
2016-03-03 2016-03-01 30.600 70,728 +1,000 0.25% 2,164,277
2016-02-29 2016-02-25 29.800 69,728 -2,200 0.24% 2,077,894
2016-02-22 2016-02-18 32.200 71,928 +2,000 0.25% 2,316,082
2016-02-19 2016-02-17 31.800 69,928 -21,800 0.24% 2,223,710
2016-02-18 2016-02-16 32.600 91,728 +300 0.32% 2,990,333
2016-02-11 2016-02-04 30.400 91,428 +1,100 0.32% 2,779,411
2016-02-05 2016-02-03 31.200 90,328 -1,000 0.31% 2,818,234
2016-02-04 2016-02-02 28.200 91,328 -88,500 0.32% 2,575,450
2016-02-03 2016-02-01 31.400 179,828 +3,400 0.63% 5,646,599
2016-01-29 2016-01-27 33.200 176,428 +6,500 0.61% 5,857,410
2016-01-26 2016-01-22 32.000 169,928 +17,500 0.59% 5,437,696
2016-01-25 2016-01-21 30.400 152,428 +5,500 0.53% 4,633,811
2016-01-21 2016-01-19 35.600 146,928 +22,600 0.51% 5,230,637
2016-01-19 2016-01-15 36.400 124,328 +9,500 0.43% 4,525,539
2016-01-18 2016-01-14 38.800 114,828 +3,600 0.40% 4,455,326
2016-01-15 2016-01-13 39.000 111,228 +500 0.39% 4,337,892
2016-01-14 2016-01-12 36.000 110,728 +23,300 0.39% 3,986,208
2016-01-04 2015-12-29 42.400 87,428 +1,000 0.30% 3,706,947
2015-12-21 2015-12-17 43.600 86,428 -100 0.30% 3,768,261
2015-12-18 2015-12-16 43.600 86,528 +75 0.30% 3,772,621
2015-12-15 2015-12-11 44.800 86,453 -800 0.30% 3,873,094
2015-12-11 2015-12-09 45.800 87,253 +800 0.30% 3,996,187
2015-12-04 2015-12-02 47.200 86,453 +1,000 0.30% 4,080,582
2015-11-30 2015-11-26 53.000 85,453 +10,000 0.30% 4,529,009
2015-11-26 2015-11-24 50.000 75,453 +1,500 0.26% 3,772,650
2015-11-12 2015-11-10 53.000 73,953 +1,000 0.26% 3,919,509
2015-10-29 2015-10-27 53.000 72,953 +1,500 0.25% 3,866,509
2015-10-26 2015-10-22 56.000 71,453 -700 0.25% 4,001,368
2015-10-20 2015-10-16 63.000 72,153 +2,000 0.25% 4,545,639
2015-10-19 2015-10-15 65.000 70,153 -2,000 0.25% 4,559,945
2015-10-16 2015-10-14 64.000 72,153 +1,000 0.25% 4,617,792
2015-10-15 2015-10-13 64.000 71,153 -15 0.25% 4,553,792
2015-10-12 2015-10-08 64.000 71,168 -1,000 0.25% 4,554,752
2015-10-09 2015-10-07 59.000 72,168 +1,000 0.25% 4,257,912
2015-10-06 2015-10-02 60.000 71,168 +1,000 0.25% 4,270,080
2015-09-24 2015-09-22 64.000 70,168 -1,000 0.25% 4,490,752
2015-09-18 2015-09-16 63.000 71,168 -7,500 0.25% 4,483,584
2015-09-16 2015-09-14 61.000 78,668 +1,000 0.28% 4,798,748
2015-09-09 2015-09-07 65.000 77,668 -300 0.27% 5,048,420
2015-09-08 2015-09-04 78.000 77,968 +200 0.27% 6,081,504
2015-09-07 2015-09-02 70.000 77,768 -500 0.27% 5,443,760
2015-08-25 2015-08-21 57.000 78,268 +500 0.27% 4,461,276
2015-08-17 2015-08-13 73.000 77,768 -1,000 0.27% 5,677,064
2015-08-07 2015-08-05 78.000 78,768 -100 0.28% 6,143,904
2015-08-06 2015-08-04 78.000 78,868 +15,200 0.29% 6,151,704
2015-08-05 2015-08-03 86.000 63,668 +52,000 0.23% 5,475,448
2015-08-04 2015-07-31 86.000 11,668 +300 0.04% 1,003,448
2015-07-31 2015-07-29 94.000 11,368 -3,700 0.04% 1,068,592
2015-07-29 2015-07-27 75.000 15,068 +1,500 0.05% 1,130,100
2015-07-28 2015-07-24 87.000 13,568 -2,800 0.05% 1,180,416
2015-07-24 2015-07-22 98.000 16,368 +5,000 0.06% 1,604,064
2015-07-23 2015-07-21 106.000 11,368 +4,400 0.04% 1,205,008
2015-07-22 2015-07-20 102.000 6,968 +100 0.03% 710,736
2015-07-21 2015-07-17 96.000 6,868 +300 0.03% 659,328
2015-07-20 2015-07-16 94.000 6,568 -16,000 0.02% 617,392
2015-07-17 2015-07-15 70.000 22,568 -3,500 0.08% 1,579,760
2015-07-16 2015-07-14 106.000 26,068 -6,000 0.10% 2,763,208
2015-07-15 2015-07-13 82.000 32,068 -8,000 0.12% 2,629,576
2015-07-14 2015-07-10 75.000 40,068 +4,500 0.15% 3,005,100
2015-07-13 2015-07-09 60.000 35,568 -1,300 0.13% 2,134,080
2015-07-10 2015-07-08 39.000 36,868 +400 0.14% 1,437,852
2015-07-09 2015-07-07 48.000 36,468 +1,500 0.14% 1,750,464
2015-07-08 2015-07-06 76.000 34,968 -1,900 0.13% 2,657,568
2015-07-07 2015-07-03 93.000 36,868 +1,400 0.14% 3,428,724
2015-07-06 2015-07-02 99.000 35,468 -13,750 0.13% 3,511,332
2015-07-02 2015-06-29 91.000 49,218 -10,250 0.18% 4,478,838
2015-06-30 2015-06-26 106.000 59,468 +10,000 0.22% 6,303,608
2015-06-24 2015-06-22 118.000 49,468 +200 0.19% 5,837,224
2015-06-23 2015-06-19 112.000 49,268 +18,700 0.18% 5,518,016
2015-06-22 2015-06-18 130.000 30,568 +500 0.11% 3,973,840
2015-06-19 2015-06-17 134.000 30,068 -11,500 0.11% 4,029,112
2015-06-18 2015-06-16 132.000 41,568 +21,563 0.16% 5,486,976
2015-06-17 2015-06-15 136.000 20,005 +2,000 0.07% 2,720,680
2015-06-16 2015-06-12 136.000 18,005 +537 0.07% 2,448,680
2015-06-15 2015-06-11 142.000 17,468 -12,437 0.07% 2,480,456
2015-06-12 2015-06-10 138.000 29,905 -6,388 0.12% 4,126,890
2015-06-11 2015-06-09 128.000 36,293 +17,513 0.14% 4,645,504
2015-06-10 2015-06-08 160.000 18,780 -401,425 0.07% 3,004,800
2015-06-09 2015-06-05 146.000 420,205 -563 1.62% 61,349,930
2015-06-08 2015-06-04 132.000 420,768 +23,450 1.63% 55,541,376
2015-06-05 2015-06-03 132.000 397,318 -11,115 1.53% 52,445,976
2015-06-04 2015-06-02 104.000 408,433 +1,230 1.58% 42,477,032
2015-06-03 2015-06-01 96.000 407,203 -21,762 1.57% 39,091,488
2015-06-01 2015-05-28 70.000 428,965 -200 1.66% 30,027,550
2015-05-29 2015-05-27 62.000 429,165 -838 1.66% 26,608,230
2015-05-28 2015-05-26 57.000 430,003 +1,900 1.66% 24,510,171
2015-05-27 2015-05-22 46.000 428,103 -4,100 1.65% 19,692,738
2015-05-22 2015-05-20 42.400 432,203 +1,000 1.67% 18,325,407
2015-05-21 2015-05-19 41.800 431,203 -48,200 1.67% 18,024,285
2015-05-20 2015-05-18 38.400 479,403 -11,100 1.85% 18,409,075
2015-05-19 2015-05-15 30.600 490,503 +30 1.89% 15,009,392
2015-05-15 2015-05-13 30.200 490,473 +1,500 1.89% 14,812,285
2015-05-14 2015-05-12 30.200 488,973 +34,900 1.89% 14,766,985
2015-05-13 2015-05-11 30.600 454,073 +1,000 1.75% 13,894,634
2015-05-08 2015-05-06 30.200 453,073 -5,300 1.75% 13,682,805
2015-05-07 2015-05-05 30.600 458,373 -6,100 1.77% 14,026,214
2015-05-05 2015-04-30 30.000 464,473 -58,200 1.79% 13,934,190
2015-05-04 2015-04-29 32.000 522,673 -59,462 2.02% 16,725,536
2015-04-30 2015-04-28 32.800 582,135 +19,600 2.25% 19,094,028
2015-04-29 2015-04-27 29.000 562,535 -2,375 2.17% 16,313,515
2015-04-28 2015-04-24 26.200 564,910 +30,800 2.18% 14,800,642
2015-04-27 2015-04-23 25.800 534,110 +50,500 2.06% 13,780,038
2015-04-22 2015-04-20 24.000 483,610 +200 2.24% 11,606,640
2015-04-20 2015-04-16 25.400 483,410 -73,300 2.24% 12,278,614
2015-04-17 2015-04-15 26.600 556,710 -5,700 2.58% 14,808,486
2015-04-16 2015-04-14 25.400 562,410 -1,075 2.61% 14,285,214
2015-04-15 2015-04-13 20.800 563,485 -594,800 2.61% 11,720,488
2015-04-14 2015-04-10 20.200 1,158,285 -259,200 5.37% 23,397,357
2015-04-13 2015-04-09 20.200 1,417,485 -411,600 6.57% 28,633,197
2015-04-10 2015-04-08 17.800 1,829,085 -592,600 8.48% 32,557,713
2015-04-09 2015-04-02 22.200 2,421,685 -212,700 11.22% 53,761,407
2015-04-08 2015-04-01 23.600 2,634,385 -51,200 12.21% 62,171,486
2015-04-02 2015-03-31 25.000 2,685,585 -6,400 12.45% 67,139,625
2015-04-01 2015-03-30 24.800 2,691,985 -40,400 12.48% 66,761,228
2015-03-31 2015-03-27 25.600 2,732,385 -10,600 12.66% 69,949,056
2015-03-30 2015-03-26 27.200 2,742,985 +8,800 12.71% 74,609,192
2015-03-27 2015-03-25 26.000 2,734,185 +36,000 12.67% 71,088,810
2015-03-25 2015-03-23 25.200 2,698,185 +1,300 12.51% 67,994,262
2015-03-23 2015-03-19 26.000 2,696,885 +2,412 12.50% 70,119,010
2015-03-20 2015-03-18 24.600 2,694,473 -171,100 12.49% 66,284,036
2015-03-18 2015-03-16 25.200 2,865,573 -112,400 13.28% 72,212,440
2015-03-17 2015-03-13 25.600 2,977,973 -124,500 13.80% 76,236,109
2015-03-16 2015-03-12 28.400 3,102,473 +285,250 14.38% 88,110,233
2015-03-13 2015-03-11 27.800 2,817,223 +272,500 13.06% 78,318,799
2015-03-12 2015-03-10 27.400 2,544,723 -10,000 11.79% 69,725,410
2015-03-06 2015-03-04 27.000 2,554,723 -5,000 11.84% 68,977,521
2015-03-05 2015-03-03 26.400 2,559,723 +50,000 11.93% 67,576,687
2015-03-04 2015-03-02 23.600 2,509,723 -357,600 11.69% 59,229,463
2015-03-03 2015-02-27 29.400 2,867,323 -163,200 13.36% 84,299,296
2015-03-02 2015-02-26 35.200 3,030,523 -32,900 14.12% 106,674,410
2015-02-27 2015-02-25 36.800 3,063,423 +19,200 14.28% 112,733,966
2015-02-26 2015-02-24 37.600 3,044,223 -96,300 14.19% 114,462,785
2015-02-25 2015-02-23 37.400 3,140,523 -38,500 14.63% 117,455,560
2015-02-24 2015-02-18 37.600 3,179,023 +101,300 14.81% 119,531,265
2015-02-23 2015-02-16 35.400 3,077,723 -46,600 14.34% 108,951,394
2015-02-17 2015-02-13 34.400 3,124,323 -12,700 14.56% 107,476,711
2015-02-16 2015-02-12 34.200 3,137,023 -41,700 14.62% 107,286,187
2015-02-13 2015-02-11 34.800 3,178,723 -84,000 14.81% 110,619,560
2015-02-12 2015-02-10 34.200 3,262,723 -79,900 15.20% 111,585,127
2015-02-11 2015-02-09 33.800 3,342,623 +51,000 15.58% 112,980,657
2015-02-10 2015-02-06 33.600 3,291,623 -100 15.34% 110,598,533
2015-02-09 2015-02-05 33.400 3,291,723 +53,800 15.34% 109,943,548
2015-02-06 2015-02-04 33.400 3,237,923 -138,300 15.09% 108,146,628
2015-02-05 2015-02-03 32.000 3,376,223 +2,290,500 15.73% 108,039,136
2015-02-04 2015-02-02 32.800 1,085,723 +16,300 5.06% 35,611,714
2015-02-03 2015-01-30 28.000 1,069,423 -37 5.64% 29,943,844
2015-01-29 2015-01-27 31.600 1,069,460 -29,200 5.64% 33,794,936
2015-01-28 2015-01-26 30.400 1,098,660 +64,700 5.79% 33,399,264
2015-01-27 2015-01-23 26.400 1,033,960 -12,400 5.45% 27,296,544
2015-01-26 2015-01-22 28.000 1,046,360 -4,100 5.52% 29,298,080
2015-01-23 2015-01-21 27.600 1,050,460 +93,750 5.54% 28,992,696
2015-01-22 2015-01-20 21.800 956,710 +52,200 5.05% 20,856,278
2015-01-21 2015-01-19 17.600 904,510 -400 4.77% 15,919,376
2015-01-20 2015-01-16 17.200 904,910 +400 4.77% 15,564,452
2015-01-16 2015-01-14 16.800 904,510 +1,000 4.77% 15,195,768
2015-01-15 2015-01-13 18.800 903,510 -1,000 4.77% 16,985,988
2015-01-14 2015-01-12 15.400 904,510 +2,000 4.77% 13,929,454
2015-01-13 2015-01-09 21.600 902,510 +1,000 4.76% 19,494,216
2014-12-08 2014-12-04 30.400 901,510 +900,000 4.93% 27,405,904
2014-12-03 2014-12-01 33.000 1,510 -500 0.01% 49,830
2014-12-02 2014-11-28 35.000 2,010 -1,000 0.01% 70,350
2014-11-26 2014-11-24 35.800 3,010 +2,000 0.02% 107,758
2014-11-25 2014-11-21 37.600 1,010 +1,000 0.01% 37,976
2014-11-24 2014-11-20 39.800 10 -500 0.00% 398
2014-11-21 2014-11-19 37.600 510 +500 0.00% 19,176
2014-11-20 2014-11-18 38.000 10 -1,000 0.00% 380
2014-11-19 2014-11-17 35.600 1,010 +1,000 0.01% 35,956
2014-11-11 2014-11-07 62.000 10 -300 0.00% 620
2014-11-10 2014-11-06 59.000 310 -88 0.00% 18,290
2014-11-07 2014-11-05 59.000 398 +387 0.00% 23,482
2014-11-06 2014-11-04 50.000 11 -53 0.00% 550
2014-10-14 2014-10-10 46.000 64 -100 0.00% 2,944
2014-10-10 2014-10-08 47.000 164 +25 0.00% 7,708
2014-10-07 2014-10-03 44.600 139 +63 0.00% 6,199
2014-10-03 2014-09-29 44.400 76 +2 0.00% 3,374
2014-09-16 2014-09-12 49.400 74 +25 0.00% 3,656
2014-09-08 2014-09-04 46.000 49 +25 0.00% 2,254
2014-08-22 2014-08-20 47.000 24 -100 0.00% 1,128
2014-08-21 2014-08-19 47.000 124 +63 0.00% 5,828
2014-08-20 2014-08-18 34.200 61 +60 0.00% 2,086
2014-05-23 2014-05-21 36.000 1 -100 0.00% 36
2014-05-22 2014-05-20 36.000 101 +25 0.00% 3,636
2014-03-20 2014-03-18 47.000 76 +62 0.00% 3,572
2014-02-20 2014-02-18 52.000 14 -37 0.00% 728
2014-01-13 2014-01-09 38.400 51 -38 0.00% 1,958
2013-12-11 2013-12-09 35.800 89 +50 0.00% 3,186
2013-11-21 2013-11-19 40.400 39 +13 0.00% 1,576
2013-09-16 2013-09-12 37.600 26 -38 0.00% 978
2013-09-10 2013-09-06 34.600 64 +30 0.00% 2,214
2013-08-06 2013-08-02 36.000 34 +26 0.00% 1,224
2013-08-02 2013-07-31 36.400 8 -100 0.00% 291
2013-07-19 2013-07-17 34.000 108 +15 0.00% 3,672
2013-04-12 2013-04-10 56.000 93 +25 0.00% 5,208
2013-02-01 2013-01-30 52.000 68 -25 0.00% 3,536
2013-01-31 2013-01-29 42.000 93 +38 0.00% 3,906
2012-12-21 2012-12-19 45.600 55 +50 0.00% 2,508
2012-11-26 2012-11-22 49.800 5 -100 0.00% 249
2012-11-22 2012-11-20 49.000 105 +25 0.00% 5,145
2012-11-21 2012-11-19 49.200 80 +12 0.00% 3,936
2012-10-09 2012-10-05 37.000 68 -5 0.00% 2,516
2012-07-25 2012-07-23 48.000 73 +63 0.00% 3,504
2012-06-21 2012-06-19 50.000 10 -100 0.00% 500
2012-06-20 2012-06-18 50.000 110 +25 0.00% 5,500
2012-06-14 2012-06-12 51.000 85 -8 0.00% 4,335
2012-06-08 2012-06-06 55.000 93 +25 0.00% 5,115
2012-04-25 2012-04-23 50.000 68 +63 0.00% 3,400
2012-03-13 2012-03-09 90.000 5 -88 0.00% 450
2012-03-12 2012-03-08 97.000 93 +50 0.00% 9,021
2012-03-09 2012-03-07 99.000 43 -283 0.00% 4,257
2012-03-08 2012-03-06 88.000 326 +113 0.00% 28,688
2012-03-07 2012-03-05 97.000 213 +183 0.00% 20,661
2012-03-06 2012-03-02 73.000 30 -33 0.00% 2,190
2012-03-05 2012-03-01 62.000 63 +20 0.00% 3,906
2012-03-01 2012-02-28 49.200 43 +43 0.00% 2,116
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top