History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,800 | +0 | 0.00% | 6,786 |
| 2025-10-13 | 2025-10-09 | 0.990 | 7,800 | +0 | 0.00% | 7,722 |
| 2025-10-10 | 2025-10-08 | 0.970 | 7,800 | +0 | 0.00% | 7,566 |
| 2025-10-09 | 2025-10-06 | 0.800 | 7,800 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.770 | 7,800 | +0 | 0.00% | 6,006 |
| 2025-10-06 | 2025-10-02 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2025-10-03 | 2025-09-30 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2025-10-02 | 2025-09-29 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2025-09-29 | 2025-09-25 | 0.690 | 7,800 | +0 | 0.00% | 5,382 |
| 2025-09-26 | 2025-09-24 | 0.700 | 7,800 | +0 | 0.00% | 5,460 |
| 2025-09-25 | 2025-09-23 | 0.760 | 7,800 | +0 | 0.00% | 5,928 |
| 2025-09-24 | 2025-09-22 | 0.820 | 7,800 | +0 | 0.00% | 6,396 |
| 2025-09-23 | 2025-09-19 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2025-09-22 | 2025-09-18 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2025-09-19 | 2025-09-17 | 0.480 | 7,800 | -80,000 | 0.00% | 3,744 |
| 2025-08-08 | 2025-08-06 | 0.370 | 87,800 | +80,000 | 0.02% | 32,486 |
| 2025-07-23 | 2025-07-21 | 0.405 | 7,800 | -100,000 | 0.00% | 3,159 |
| 2025-07-14 | 2025-07-10 | 0.218 | 107,800 | +100,000 | 0.02% | 23,500 |
| 2025-05-06 | 2025-04-30 | 0.470 | 7,800 | -20,000 | 0.00% | 3,666 |
| 2025-04-29 | 2025-04-25 | 0.485 | 27,800 | +20,000 | 0.01% | 13,483 |
| 2024-11-26 | 2024-11-22 | 1.990 | 7,800 | -4,000 | 0.00% | 15,522 |
| 2024-11-20 | 2024-11-18 | 1.840 | 11,800 | -6,000 | 0.00% | 21,712 |
| 2024-11-18 | 2024-11-14 | 1.690 | 17,800 | +10,000 | 0.00% | 30,082 |
| 2023-08-03 | 2023-08-01 | 4.040 | 7,800 | -2,500 | 0.00% | 31,512 |
| 2022-07-22 | 2022-07-20 | 6.630 | 10,300 | -6,000 | 0.00% | 68,289 |
| 2022-07-21 | 2022-07-19 | 6.410 | 16,300 | +6,000 | 0.00% | 104,483 |
| 2022-02-15 | 2022-02-11 | 3.870 | 10,300 | -300 | 0.00% | 39,861 |
| 2020-04-28 | 2020-04-24 | 1.470 | 10,600 | -58,200 | 0.00% | 15,582 |
| 2019-09-13 | 2019-09-11 | 1.270 | 68,800 | -600 | 0.07% | 87,376 |
| 2019-05-28 | 2019-05-24 | 1.600 | 69,400 | -4,000 | 0.11% | 111,040 |
| 2019-05-27 | 2019-05-23 | 1.560 | 73,400 | -9,900 | 0.12% | 114,504 |
| 2019-05-23 | 2019-05-21 | 1.650 | 83,300 | +3,500 | 0.14% | 137,445 |
| 2019-05-20 | 2019-05-16 | 1.200 | 79,800 | -5,000 | 0.13% | 95,760 |
| 2019-04-24 | 2019-04-18 | 1.400 | 84,800 | -5,000 | 0.14% | 118,720 |
| 2019-04-23 | 2019-04-17 | 1.360 | 89,800 | -11,500 | 0.15% | 122,128 |
| 2019-03-25 | 2019-03-21 | 1.500 | 101,300 | -2,000 | 0.16% | 151,950 |
| 2019-03-11 | 2019-03-07 | 2.180 | 103,300 | -18,000 | 0.17% | 225,194 |
| 2019-01-17 | 2019-01-15 | 2.000 | 121,300 | -2,000 | 0.20% | 242,600 |
| 2019-01-15 | 2019-01-11 | 2.440 | 123,300 | -3,000 | 0.20% | 300,852 |
| 2018-08-01 | 2018-07-30 | 1.740 | 126,300 | +500 | 0.22% | 219,762 |
| 2018-06-20 | 2018-06-15 | 2.800 | 125,800 | -2,500 | 0.22% | 352,240 |
| 2018-06-19 | 2018-06-14 | 2.400 | 128,300 | +500 | 0.23% | 307,920 |
| 2018-06-14 | 2018-06-12 | 2.600 | 127,800 | +5,000 | 0.23% | 332,280 |
| 2018-06-08 | 2018-06-06 | 2.600 | 122,800 | -17,100 | 0.24% | 319,280 |
| 2018-06-07 | 2018-06-05 | 2.600 | 139,900 | +200 | 0.27% | 363,740 |
| 2018-05-09 | 2018-05-07 | 4.600 | 139,700 | -1,500 | 0.27% | 642,620 |
| 2018-04-04 | 2018-03-29 | 4.800 | 141,200 | +500 | 0.27% | 677,760 |
| 2018-03-19 | 2018-03-15 | 4.600 | 140,700 | +5,700 | 0.27% | 647,220 |
| 2018-03-08 | 2018-03-06 | 5.400 | 135,000 | +5,000 | 0.26% | 729,000 |
| 2018-02-20 | 2018-02-13 | 5.800 | 130,000 | -400 | 0.25% | 754,000 |
| 2017-12-29 | 2017-12-27 | 6.800 | 130,400 | -2,500 | 0.25% | 886,720 |
| 2017-12-22 | 2017-12-20 | 7.200 | 132,900 | +1,000 | 0.26% | 956,880 |
| 2017-12-14 | 2017-12-12 | 6.800 | 131,900 | +5,000 | 0.26% | 896,920 |
| 2017-11-02 | 2017-10-31 | 7.600 | 126,900 | +600 | 0.26% | 964,440 |
| 2017-10-20 | 2017-10-18 | 9.200 | 126,300 | +1,000 | 0.26% | 1,161,960 |
| 2017-10-19 | 2017-10-17 | 9.200 | 125,300 | -5,200 | 0.26% | 1,152,760 |
| 2017-10-18 | 2017-10-16 | 9.000 | 130,500 | +5,000 | 0.27% | 1,174,500 |
| 2017-10-17 | 2017-10-13 | 8.800 | 125,500 | +1,500 | 0.26% | 1,104,400 |
| 2017-10-16 | 2017-10-12 | 9.200 | 124,000 | -400 | 0.26% | 1,140,800 |
| 2017-10-13 | 2017-10-11 | 8.800 | 124,400 | +300 | 0.26% | 1,094,720 |
| 2017-10-12 | 2017-10-10 | 9.200 | 124,100 | -1,700 | 0.26% | 1,141,720 |
| 2017-09-27 | 2017-09-25 | 8.200 | 125,800 | +2,000 | 0.26% | 1,031,560 |
| 2017-09-25 | 2017-09-21 | 8.800 | 123,800 | -11,900 | 0.26% | 1,089,440 |
| 2017-09-22 | 2017-09-20 | 7.800 | 135,700 | -1,900 | 0.28% | 1,058,460 |
| 2017-09-18 | 2017-09-14 | 7.200 | 137,600 | -500 | 0.29% | 990,720 |
| 2017-09-14 | 2017-09-12 | 7.000 | 138,100 | +600 | 0.29% | 966,700 |
| 2017-09-13 | 2017-09-11 | 8.000 | 137,500 | +5,400 | 0.29% | 1,100,000 |
| 2017-09-12 | 2017-09-08 | 8.200 | 132,100 | +1,900 | 0.27% | 1,083,220 |
| 2017-09-11 | 2017-09-07 | 8.000 | 130,200 | -2,500 | 0.27% | 1,041,600 |
| 2017-09-08 | 2017-09-06 | 7.800 | 132,700 | -1,000 | 0.28% | 1,035,060 |
| 2017-09-07 | 2017-09-05 | 7.600 | 133,700 | +13,000 | 0.28% | 1,016,120 |
| 2017-09-06 | 2017-09-04 | 9.000 | 120,700 | -6,200 | 0.25% | 1,086,300 |
| 2017-09-05 | 2017-09-01 | 5.800 | 126,900 | +200 | 0.26% | 736,020 |
| 2017-09-04 | 2017-08-31 | 5.400 | 126,700 | +1,500 | 0.26% | 684,180 |
| 2017-08-30 | 2017-08-28 | 5.400 | 125,200 | -1,000 | 0.26% | 676,080 |
| 2017-08-25 | 2017-08-22 | 5.400 | 126,200 | -2,000 | 0.26% | 681,480 |
| 2017-07-27 | 2017-07-25 | 5.800 | 128,200 | -8,000 | 0.27% | 743,560 |
| 2017-07-19 | 2017-07-17 | 5.000 | 136,200 | -1,200 | 0.28% | 681,000 |
| 2017-07-14 | 2017-07-12 | 5.400 | 137,400 | -11,500 | 0.29% | 741,960 |
| 2017-07-12 | 2017-07-10 | 5.000 | 148,900 | +7,000 | 0.31% | 744,500 |
| 2017-07-11 | 2017-07-07 | 4.800 | 141,900 | -1,000 | 0.30% | 681,120 |
| 2017-06-30 | 2017-06-28 | 5.800 | 142,900 | -2,600 | 0.30% | 828,820 |
| 2017-06-29 | 2017-06-27 | 6.400 | 145,500 | +2,500 | 0.30% | 931,200 |
| 2017-06-28 | 2017-06-26 | 7.000 | 143,000 | -400 | 0.30% | 1,001,000 |
| 2017-06-27 | 2017-06-23 | 7.000 | 143,400 | +600 | 0.30% | 1,003,800 |
| 2017-06-23 | 2017-06-21 | 7.400 | 142,800 | -1,000 | 0.30% | 1,056,720 |
| 2017-06-22 | 2017-06-20 | 7.400 | 143,800 | +1,000 | 0.30% | 1,064,120 |
| 2017-06-21 | 2017-06-19 | 7.600 | 142,800 | -800 | 0.30% | 1,085,280 |
| 2017-06-20 | 2017-06-16 | 7.800 | 143,600 | -2,000 | 0.30% | 1,120,080 |
| 2017-06-16 | 2017-06-14 | 8.000 | 145,600 | +2,000 | 0.30% | 1,164,800 |
| 2017-06-14 | 2017-06-12 | 7.400 | 143,600 | +5,800 | 0.30% | 1,062,640 |
| 2017-06-13 | 2017-06-09 | 7.800 | 137,800 | -2,200 | 0.29% | 1,074,840 |
| 2017-06-12 | 2017-06-08 | 7.600 | 140,000 | -1,400 | 0.29% | 1,064,000 |
| 2017-06-09 | 2017-06-07 | 7.800 | 141,400 | -500 | 0.29% | 1,102,920 |
| 2017-06-07 | 2017-06-05 | 7.800 | 141,900 | -200 | 0.30% | 1,106,820 |
| 2017-06-06 | 2017-06-02 | 8.000 | 142,100 | +200 | 0.30% | 1,136,800 |
| 2017-06-05 | 2017-06-01 | 8.000 | 141,900 | -400 | 0.30% | 1,135,200 |
| 2017-06-02 | 2017-05-31 | 8.000 | 142,300 | -5,000 | 0.30% | 1,138,400 |
| 2017-06-01 | 2017-05-29 | 8.200 | 147,300 | +6,800 | 0.31% | 1,207,860 |
| 2017-05-29 | 2017-05-25 | 7.800 | 140,500 | +600 | 0.29% | 1,095,900 |
| 2017-05-22 | 2017-05-18 | 7.800 | 139,900 | -5,600 | 0.29% | 1,091,220 |
| 2017-05-19 | 2017-05-17 | 8.000 | 145,500 | -500 | 0.30% | 1,164,000 |
| 2017-05-18 | 2017-05-16 | 8.000 | 146,000 | +1,000 | 0.30% | 1,168,000 |
| 2017-05-17 | 2017-05-15 | 8.200 | 145,000 | -100 | 0.30% | 1,189,000 |
| 2017-05-11 | 2017-05-09 | 7.800 | 145,100 | +800 | 0.30% | 1,131,780 |
| 2017-05-08 | 2017-05-04 | 8.000 | 144,300 | +3,000 | 0.30% | 1,154,400 |
| 2017-05-05 | 2017-05-02 | 8.600 | 141,300 | -1,000 | 0.29% | 1,215,180 |
| 2017-05-02 | 2017-04-27 | 8.800 | 142,300 | -2,300 | 0.30% | 1,252,240 |
| 2017-04-28 | 2017-04-26 | 8.600 | 144,600 | -2,800 | 0.30% | 1,243,560 |
| 2017-04-27 | 2017-04-25 | 7.800 | 147,400 | +800 | 0.31% | 1,149,720 |
| 2017-04-26 | 2017-04-24 | 8.400 | 146,600 | -8,800 | 0.31% | 1,231,440 |
| 2017-04-25 | 2017-04-21 | 9.000 | 155,400 | +6,200 | 0.32% | 1,398,600 |
| 2017-04-24 | 2017-04-20 | 9.200 | 149,200 | +1,600 | 0.31% | 1,372,640 |
| 2017-04-21 | 2017-04-19 | 9.000 | 147,600 | -16,700 | 0.31% | 1,328,400 |
| 2017-04-20 | 2017-04-18 | 9.400 | 164,300 | +17,500 | 0.34% | 1,544,420 |
| 2017-04-19 | 2017-04-13 | 10.800 | 146,800 | -5,600 | 0.31% | 1,585,440 |
| 2017-04-18 | 2017-04-12 | 10.400 | 152,400 | +22,300 | 0.32% | 1,584,960 |
| 2017-04-13 | 2017-04-11 | 10.800 | 130,100 | +45,000 | 0.27% | 1,405,080 |
| 2017-04-12 | 2017-04-10 | 25.400 | 85,100 | +600 | 0.18% | 2,161,540 |
| 2017-04-10 | 2017-04-06 | 26.400 | 84,500 | +400 | 0.18% | 2,230,800 |
| 2017-04-07 | 2017-04-05 | 25.600 | 84,100 | +1,300 | 0.18% | 2,152,960 |
| 2017-04-06 | 2017-04-03 | 28.000 | 82,800 | +2,100 | 0.17% | 2,318,400 |
| 2017-03-28 | 2017-03-24 | 29.200 | 80,700 | +100 | 0.17% | 2,356,440 |
| 2017-03-27 | 2017-03-23 | 31.200 | 80,600 | +500 | 0.17% | 2,514,720 |
| 2017-03-23 | 2017-03-21 | 31.800 | 80,100 | +1,100 | 0.17% | 2,547,180 |
| 2017-03-22 | 2017-03-20 | 32.400 | 79,000 | +500 | 0.16% | 2,559,600 |
| 2017-03-21 | 2017-03-17 | 32.800 | 78,500 | +500 | 0.16% | 2,574,800 |
| 2017-03-17 | 2017-03-15 | 33.200 | 78,000 | +500 | 0.16% | 2,589,600 |
| 2017-03-14 | 2017-03-10 | 33.200 | 77,500 | -1,700 | 0.16% | 2,573,000 |
| 2017-03-13 | 2017-03-09 | 32.400 | 79,200 | -300 | 0.16% | 2,566,080 |
| 2017-03-09 | 2017-03-07 | 32.200 | 79,500 | +200 | 0.17% | 2,559,900 |
| 2017-03-07 | 2017-03-03 | 32.800 | 79,300 | +1,500 | 0.17% | 2,601,040 |
| 2017-03-03 | 2017-03-01 | 32.600 | 77,800 | -1,000 | 0.16% | 2,536,280 |
| 2017-03-02 | 2017-02-28 | 32.200 | 78,800 | +200 | 0.16% | 2,537,360 |
| 2017-02-28 | 2017-02-24 | 33.400 | 78,600 | +2,200 | 0.16% | 2,625,240 |
| 2017-02-27 | 2017-02-23 | 34.000 | 76,400 | -300 | 0.16% | 2,597,600 |
| 2017-02-23 | 2017-02-21 | 33.400 | 76,700 | +500 | 0.16% | 2,561,780 |
| 2017-02-22 | 2017-02-20 | 34.400 | 76,200 | -4,100 | 0.16% | 2,621,280 |
| 2017-02-21 | 2017-02-17 | 33.600 | 80,300 | +1,000 | 0.17% | 2,698,080 |
| 2017-02-20 | 2017-02-16 | 33.600 | 79,300 | +1,000 | 0.17% | 2,664,480 |
| 2017-02-14 | 2017-02-10 | 34.400 | 78,300 | +400 | 0.16% | 2,693,520 |
| 2017-02-08 | 2017-02-06 | 33.800 | 77,900 | +600 | 0.16% | 2,633,020 |
| 2017-02-02 | 2017-01-27 | 34.000 | 77,300 | -400 | 0.16% | 2,628,200 |
| 2017-02-01 | 2017-01-25 | 33.400 | 77,700 | -300 | 0.16% | 2,595,180 |
| 2017-01-24 | 2017-01-20 | 33.800 | 78,000 | +1,100 | 0.16% | 2,636,400 |
| 2017-01-23 | 2017-01-19 | 34.000 | 76,900 | +500 | 0.16% | 2,614,600 |
| 2017-01-20 | 2017-01-18 | 35.400 | 76,400 | +100 | 0.16% | 2,704,560 |
| 2017-01-17 | 2017-01-13 | 37.600 | 76,300 | +800 | 0.16% | 2,868,880 |
| 2017-01-13 | 2017-01-11 | 38.200 | 75,500 | +500 | 0.16% | 2,884,100 |
| 2017-01-11 | 2017-01-09 | 38.600 | 75,000 | -500 | 0.16% | 2,895,000 |
| 2017-01-10 | 2017-01-06 | 38.800 | 75,500 | -500 | 0.16% | 2,929,400 |
| 2017-01-09 | 2017-01-05 | 37.800 | 76,000 | +500 | 0.16% | 2,872,800 |
| 2017-01-06 | 2017-01-04 | 37.600 | 75,500 | +3,000 | 0.16% | 2,838,800 |
| 2017-01-05 | 2017-01-03 | 40.400 | 72,500 | -500 | 0.15% | 2,929,000 |
| 2017-01-04 | 2016-12-30 | 40.200 | 73,000 | +5,600 | 0.15% | 2,934,600 |
| 2016-12-30 | 2016-12-28 | 39.800 | 67,400 | -3,300 | 0.14% | 2,682,520 |
| 2016-12-29 | 2016-12-23 | 37.600 | 70,700 | -300 | 0.15% | 2,658,320 |
| 2016-12-28 | 2016-12-22 | 38.000 | 71,000 | -2,900 | 0.15% | 2,698,000 |
| 2016-12-23 | 2016-12-21 | 36.800 | 73,900 | +3,200 | 0.15% | 2,719,520 |
| 2016-12-22 | 2016-12-20 | 38.400 | 70,700 | -5,700 | 0.15% | 2,714,880 |
| 2016-12-21 | 2016-12-19 | 37.600 | 76,400 | +2,700 | 0.16% | 2,872,640 |
| 2016-12-20 | 2016-12-16 | 38.400 | 73,700 | -6,400 | 0.15% | 2,830,080 |
| 2016-12-16 | 2016-12-14 | 35.000 | 80,100 | -1,300 | 0.17% | 2,803,500 |
| 2016-12-15 | 2016-12-13 | 33.400 | 81,400 | +200 | 0.17% | 2,718,760 |
| 2016-12-14 | 2016-12-12 | 34.200 | 81,200 | +600 | 0.17% | 2,777,040 |
| 2016-12-13 | 2016-12-09 | 36.200 | 80,600 | +2,200 | 0.17% | 2,917,720 |
| 2016-12-12 | 2016-12-08 | 38.000 | 78,400 | -400 | 0.16% | 2,979,200 |
| 2016-12-09 | 2016-12-07 | 38.000 | 78,800 | +1,500 | 0.16% | 2,994,400 |
| 2016-12-07 | 2016-12-05 | 38.000 | 77,300 | -700 | 0.16% | 2,937,400 |
| 2016-12-06 | 2016-12-02 | 37.600 | 78,000 | +500 | 0.16% | 2,932,800 |
| 2016-12-05 | 2016-12-01 | 38.400 | 77,500 | -500 | 0.16% | 2,976,000 |
| 2016-12-02 | 2016-11-30 | 38.000 | 78,000 | +500 | 0.23% | 2,964,000 |
| 2016-12-01 | 2016-11-29 | 38.000 | 77,500 | +200 | 0.22% | 2,945,000 |
| 2016-11-30 | 2016-11-28 | 37.800 | 77,300 | -2,000 | 0.22% | 2,921,940 |
| 2016-11-24 | 2016-11-22 | 36.200 | 79,300 | +500 | 0.23% | 2,870,660 |
| 2016-11-23 | 2016-11-21 | 37.000 | 78,800 | -500 | 0.23% | 2,915,600 |
| 2016-11-21 | 2016-11-17 | 35.800 | 79,300 | +500 | 0.23% | 2,838,940 |
| 2016-11-18 | 2016-11-16 | 36.000 | 78,800 | -400 | 0.23% | 2,836,800 |
| 2016-11-17 | 2016-11-15 | 36.400 | 79,200 | +800 | 0.23% | 2,882,880 |
| 2016-11-16 | 2016-11-14 | 38.600 | 78,400 | -400 | 0.23% | 3,026,240 |
| 2016-11-15 | 2016-11-11 | 36.800 | 78,800 | -6,800 | 0.23% | 2,899,840 |
| 2016-11-14 | 2016-11-10 | 31.600 | 85,600 | -3,000 | 0.25% | 2,704,960 |
| 2016-11-11 | 2016-11-09 | 29.000 | 88,600 | -1,300 | 0.26% | 2,569,400 |
| 2016-11-09 | 2016-11-07 | 29.400 | 89,900 | -2,000 | 0.26% | 2,643,060 |
| 2016-11-08 | 2016-11-04 | 27.000 | 91,900 | -100 | 0.27% | 2,481,300 |
| 2016-11-03 | 2016-11-01 | 27.600 | 92,000 | -300 | 0.27% | 2,539,200 |
| 2016-11-01 | 2016-10-28 | 28.200 | 92,300 | -600 | 0.27% | 2,602,860 |
| 2016-10-31 | 2016-10-27 | 28.000 | 92,900 | +1,000 | 0.27% | 2,601,200 |
| 2016-10-28 | 2016-10-26 | 28.000 | 91,900 | +3,300 | 0.27% | 2,573,200 |
| 2016-10-27 | 2016-10-25 | 30.200 | 88,600 | -4,900 | 0.26% | 2,675,720 |
| 2016-10-26 | 2016-10-24 | 26.400 | 93,500 | -200 | 0.27% | 2,468,400 |
| 2016-10-25 | 2016-10-20 | 27.800 | 93,700 | -900 | 0.27% | 2,604,860 |
| 2016-10-24 | 2016-10-19 | 30.200 | 94,600 | +200 | 0.27% | 2,856,920 |
| 2016-10-20 | 2016-10-18 | 30.600 | 94,400 | +1,100 | 0.27% | 2,888,640 |
| 2016-10-19 | 2016-10-17 | 32.600 | 93,300 | +200 | 0.27% | 3,041,580 |
| 2016-10-14 | 2016-10-12 | 33.800 | 93,100 | -100 | 0.27% | 3,146,780 |
| 2016-10-07 | 2016-10-05 | 34.600 | 93,200 | +1,600 | 0.27% | 3,224,720 |
| 2016-10-05 | 2016-10-03 | 35.200 | 91,600 | -400 | 0.27% | 3,224,320 |
| 2016-10-04 | 2016-09-30 | 35.600 | 92,000 | -1,800 | 0.27% | 3,275,200 |
| 2016-10-03 | 2016-09-29 | 35.400 | 93,800 | +1,100 | 0.27% | 3,320,520 |
| 2016-09-29 | 2016-09-27 | 36.000 | 92,700 | -600 | 0.27% | 3,337,200 |
| 2016-09-28 | 2016-09-26 | 35.200 | 93,300 | +300 | 0.27% | 3,284,160 |
| 2016-09-22 | 2016-09-20 | 34.200 | 93,000 | +1,000 | 0.27% | 3,180,600 |
| 2016-09-21 | 2016-09-19 | 34.800 | 92,000 | +300 | 0.27% | 3,201,600 |
| 2016-09-20 | 2016-09-15 | 35.600 | 91,700 | +900 | 0.27% | 3,264,520 |
| 2016-09-19 | 2016-09-14 | 35.000 | 90,800 | -500 | 0.26% | 3,178,000 |
| 2016-09-13 | 2016-09-09 | 36.800 | 91,300 | +400 | 0.27% | 3,359,840 |
| 2016-09-09 | 2016-09-07 | 37.200 | 90,900 | -500 | 0.26% | 3,381,480 |
| 2016-09-07 | 2016-09-05 | 35.000 | 91,400 | +300 | 0.27% | 3,199,000 |
| 2016-09-05 | 2016-09-01 | 35.000 | 91,100 | -500 | 0.26% | 3,188,500 |
| 2016-09-02 | 2016-08-31 | 34.600 | 91,600 | +1,300 | 0.27% | 3,169,360 |
| 2016-09-01 | 2016-08-30 | 36.400 | 90,300 | -500 | 0.26% | 3,286,920 |
| 2016-08-30 | 2016-08-26 | 37.800 | 90,800 | -500 | 0.26% | 3,432,240 |
| 2016-08-26 | 2016-08-24 | 37.200 | 91,300 | +500 | 0.27% | 3,396,360 |
| 2016-08-25 | 2016-08-23 | 37.600 | 90,800 | -500 | 0.26% | 3,414,080 |
| 2016-08-24 | 2016-08-22 | 37.600 | 91,300 | +500 | 0.27% | 3,432,880 |
| 2016-08-22 | 2016-08-18 | 38.000 | 90,800 | +500 | 0.26% | 3,450,400 |
| 2016-08-18 | 2016-08-16 | 38.600 | 90,300 | +500 | 0.26% | 3,485,580 |
| 2016-08-17 | 2016-08-15 | 38.600 | 89,800 | +600 | 0.26% | 3,466,280 |
| 2016-08-15 | 2016-08-11 | 39.400 | 89,200 | +1,000 | 0.26% | 3,514,480 |
| 2016-08-12 | 2016-08-10 | 39.400 | 88,200 | -900 | 0.26% | 3,475,080 |
| 2016-08-11 | 2016-08-09 | 38.600 | 89,100 | -600 | 0.26% | 3,439,260 |
| 2016-08-10 | 2016-08-08 | 37.600 | 89,700 | +1,000 | 0.26% | 3,372,720 |
| 2016-08-08 | 2016-08-04 | 39.600 | 88,700 | -1,300 | 0.26% | 3,512,520 |
| 2016-08-04 | 2016-08-01 | 39.200 | 90,000 | +500 | 0.26% | 3,528,000 |
| 2016-08-03 | 2016-07-29 | 40.800 | 89,500 | +800 | 0.26% | 3,651,600 |
| 2016-07-29 | 2016-07-27 | 41.000 | 88,700 | -500 | 0.26% | 3,636,700 |
| 2016-07-28 | 2016-07-26 | 40.000 | 89,200 | -1,200 | 0.26% | 3,568,000 |
| 2016-07-26 | 2016-07-22 | 39.600 | 90,400 | -400 | 0.26% | 3,579,840 |
| 2016-07-19 | 2016-07-15 | 39.000 | 90,800 | -200 | 0.26% | 3,541,200 |
| 2016-07-15 | 2016-07-13 | 39.400 | 91,000 | +1,900 | 0.26% | 3,585,400 |
| 2016-07-13 | 2016-07-11 | 40.400 | 89,100 | -1,000 | 0.26% | 3,599,640 |
| 2016-07-11 | 2016-07-07 | 40.000 | 90,100 | -500 | 0.26% | 3,604,000 |
| 2016-07-05 | 2016-06-30 | 38.000 | 90,600 | -500 | 0.26% | 3,442,800 |
| 2016-07-04 | 2016-06-29 | 39.400 | 91,100 | +1,200 | 0.26% | 3,589,340 |
| 2016-06-30 | 2016-06-28 | 40.000 | 89,900 | -300 | 0.26% | 3,596,000 |
| 2016-06-29 | 2016-06-27 | 39.600 | 90,200 | +100 | 0.26% | 3,571,920 |
| 2016-06-28 | 2016-06-24 | 41.400 | 90,100 | -1,700 | 0.26% | 3,730,140 |
| 2016-06-24 | 2016-06-22 | 43.200 | 91,800 | +2,000 | 0.27% | 3,965,760 |
| 2016-06-21 | 2016-06-17 | 44.600 | 89,800 | -4,700 | 0.26% | 4,005,080 |
| 2016-06-20 | 2016-06-16 | 44.800 | 94,500 | +1,300 | 0.27% | 4,233,600 |
| 2016-06-16 | 2016-06-14 | 46.800 | 93,200 | +500 | 0.27% | 4,361,760 |
| 2016-06-15 | 2016-06-13 | 45.800 | 92,700 | -5,500 | 0.27% | 4,245,660 |
| 2016-06-14 | 2016-06-10 | 45.800 | 98,200 | +2,100 | 0.29% | 4,497,560 |
| 2016-06-13 | 2016-06-08 | 45.800 | 96,100 | +300 | 0.28% | 4,401,380 |
| 2016-06-10 | 2016-06-07 | 44.800 | 95,800 | -1,500 | 0.28% | 4,291,840 |
| 2016-06-08 | 2016-06-06 | 44.200 | 97,300 | +1,500 | 0.28% | 4,300,660 |
| 2016-06-07 | 2016-06-03 | 45.600 | 95,800 | +1,300 | 0.28% | 4,368,480 |
| 2016-06-06 | 2016-06-02 | 45.800 | 94,500 | -2,700 | 0.27% | 4,328,100 |
| 2016-06-03 | 2016-06-01 | 44.800 | 97,200 | +1,400 | 0.28% | 4,354,560 |
| 2016-06-02 | 2016-05-31 | 45.400 | 95,800 | -500 | 0.28% | 4,349,320 |
| 2016-06-01 | 2016-05-30 | 45.200 | 96,300 | -100 | 0.28% | 4,352,760 |
| 2016-05-31 | 2016-05-27 | 44.400 | 96,400 | +2,300 | 0.28% | 4,280,160 |
| 2016-05-30 | 2016-05-26 | 47.000 | 94,100 | -100 | 0.27% | 4,422,700 |
| 2016-05-27 | 2016-05-25 | 47.000 | 94,200 | +1,100 | 0.27% | 4,427,400 |
| 2016-05-26 | 2016-05-24 | 45.600 | 93,100 | +5,500 | 0.27% | 4,245,360 |
| 2016-05-25 | 2016-05-23 | 43.400 | 87,600 | -10,100 | 0.25% | 3,801,840 |
| 2016-05-24 | 2016-05-20 | 41.200 | 97,700 | -1,100 | 0.28% | 4,025,240 |
| 2016-05-23 | 2016-05-19 | 39.000 | 98,800 | +8,000 | 0.29% | 3,853,200 |
| 2016-05-20 | 2016-05-18 | 39.400 | 90,800 | +300 | 0.26% | 3,577,520 |
| 2016-05-19 | 2016-05-17 | 40.200 | 90,500 | +700 | 0.26% | 3,638,100 |
| 2016-05-18 | 2016-05-16 | 41.000 | 89,800 | +500 | 0.26% | 3,681,800 |
| 2016-05-17 | 2016-05-13 | 40.200 | 89,300 | +3,100 | 0.26% | 3,589,860 |
| 2016-05-16 | 2016-05-12 | 41.000 | 86,200 | +7,400 | 0.25% | 3,534,200 |
| 2016-05-13 | 2016-05-11 | 41.600 | 78,800 | -4,600 | 0.23% | 3,278,080 |
| 2016-05-12 | 2016-05-10 | 39.400 | 83,400 | +7,700 | 0.24% | 3,285,960 |
| 2016-05-11 | 2016-05-09 | 41.400 | 75,700 | +5,000 | 0.22% | 3,133,980 |
| 2016-05-10 | 2016-05-06 | 43.000 | 70,700 | -100 | 0.21% | 3,040,100 |
| 2016-05-09 | 2016-05-05 | 46.800 | 70,800 | -1,300 | 0.21% | 3,313,440 |
| 2016-05-06 | 2016-05-04 | 40.200 | 72,100 | +1,000 | 0.21% | 2,898,420 |
| 2016-05-05 | 2016-05-03 | 40.000 | 71,100 | -2,800 | 0.21% | 2,844,000 |
| 2016-05-03 | 2016-04-28 | 39.200 | 73,900 | +1,600 | 0.21% | 2,896,880 |
| 2016-04-29 | 2016-04-27 | 39.000 | 72,300 | -1,000 | 0.21% | 2,819,700 |
| 2016-04-28 | 2016-04-26 | 38.000 | 73,300 | -1,600 | 0.21% | 2,785,400 |
| 2016-04-27 | 2016-04-25 | 38.800 | 74,900 | +600 | 0.22% | 2,906,120 |
| 2016-04-26 | 2016-04-22 | 41.000 | 74,300 | -1,100 | 0.22% | 3,046,300 |
| 2016-04-25 | 2016-04-21 | 37.600 | 75,400 | -400 | 0.22% | 2,835,040 |
| 2016-04-22 | 2016-04-20 | 36.400 | 75,800 | +3,400 | 0.22% | 2,759,120 |
| 2016-04-21 | 2016-04-19 | 36.200 | 72,400 | -2,100 | 0.22% | 2,620,880 |
| 2016-04-20 | 2016-04-18 | 38.200 | 74,500 | -700 | 0.23% | 2,845,900 |
| 2016-04-19 | 2016-04-15 | 40.000 | 75,200 | +1,600 | 0.23% | 3,008,000 |
| 2016-04-18 | 2016-04-14 | 41.000 | 73,600 | -3,100 | 0.23% | 3,017,600 |
| 2016-04-15 | 2016-04-13 | 43.000 | 76,700 | +3,900 | 0.27% | 3,298,100 |
| 2016-04-14 | 2016-04-12 | 43.800 | 72,800 | +1,400 | 0.25% | 3,188,640 |
| 2016-04-13 | 2016-04-11 | 48.200 | 71,400 | +1,600 | 0.25% | 3,441,480 |
| 2016-04-06 | 2016-04-01 | 24.400 | 69,800 | -600 | 0.24% | 1,703,120 |
| 2016-04-05 | 2016-03-31 | 24.600 | 70,400 | -500 | 0.25% | 1,731,840 |
| 2016-04-01 | 2016-03-30 | 23.800 | 70,900 | -500 | 0.25% | 1,687,420 |
| 2016-03-30 | 2016-03-24 | 24.000 | 71,400 | +1,500 | 0.25% | 1,713,600 |
| 2016-03-29 | 2016-03-23 | 24.400 | 69,900 | -1,000 | 0.24% | 1,705,560 |
| 2016-03-24 | 2016-03-22 | 23.600 | 70,900 | -1,100 | 0.25% | 1,673,240 |
| 2016-03-23 | 2016-03-21 | 23.600 | 72,000 | +500 | 0.25% | 1,699,200 |
| 2016-03-22 | 2016-03-18 | 24.400 | 71,500 | +500 | 0.25% | 1,744,600 |
| 2016-03-21 | 2016-03-17 | 26.000 | 71,000 | -500 | 0.25% | 1,846,000 |
| 2016-03-18 | 2016-03-16 | 25.400 | 71,500 | +3,100 | 0.25% | 1,816,100 |
| 2016-03-17 | 2016-03-15 | 27.600 | 68,400 | -500 | 0.24% | 1,887,840 |
| 2016-03-16 | 2016-03-14 | 28.200 | 68,900 | +1,000 | 0.24% | 1,942,980 |
| 2016-03-11 | 2016-03-09 | 29.600 | 67,900 | -3,000 | 0.24% | 2,009,840 |
| 2016-03-09 | 2016-03-07 | 30.600 | 70,900 | +3,400 | 0.25% | 2,169,540 |
| 2016-03-08 | 2016-03-04 | 30.800 | 67,500 | -3,100 | 0.24% | 2,079,000 |
| 2016-03-07 | 2016-03-03 | 30.800 | 70,600 | +3,400 | 0.25% | 2,174,480 |
| 2016-03-01 | 2016-02-26 | 31.000 | 67,200 | -500 | 0.23% | 2,083,200 |
| 2016-02-29 | 2016-02-25 | 29.800 | 67,700 | -1,800 | 0.24% | 2,017,460 |
| 2016-02-26 | 2016-02-24 | 31.000 | 69,500 | +3,600 | 0.24% | 2,154,500 |
| 2016-02-25 | 2016-02-23 | 31.600 | 65,900 | -2,900 | 0.23% | 2,082,440 |
| 2016-02-24 | 2016-02-22 | 32.200 | 68,800 | +1,700 | 0.24% | 2,215,360 |
| 2016-02-23 | 2016-02-19 | 32.200 | 67,100 | -1,300 | 0.23% | 2,160,620 |
| 2016-02-22 | 2016-02-18 | 32.200 | 68,400 | +3,000 | 0.24% | 2,202,480 |
| 2016-02-19 | 2016-02-17 | 31.800 | 65,400 | +500 | 0.23% | 2,079,720 |
| 2016-02-18 | 2016-02-16 | 32.600 | 64,900 | -1,500 | 0.23% | 2,115,740 |
| 2016-02-17 | 2016-02-15 | 32.200 | 66,400 | +400 | 0.23% | 2,138,080 |
| 2016-02-15 | 2016-02-11 | 32.000 | 66,000 | -1,500 | 0.23% | 2,112,000 |
| 2016-02-12 | 2016-02-05 | 29.400 | 67,500 | +400 | 0.24% | 1,984,500 |
| 2016-02-11 | 2016-02-04 | 30.400 | 67,100 | +1,300 | 0.23% | 2,039,840 |
| 2016-02-05 | 2016-02-03 | 31.200 | 65,800 | -3,400 | 0.23% | 2,052,960 |
| 2016-02-04 | 2016-02-02 | 28.200 | 69,200 | +2,200 | 0.24% | 1,951,440 |
| 2016-02-03 | 2016-02-01 | 31.400 | 67,000 | +1,000 | 0.23% | 2,103,800 |
| 2016-02-01 | 2016-01-28 | 33.600 | 66,000 | -1,400 | 0.23% | 2,217,600 |
| 2016-01-28 | 2016-01-26 | 33.800 | 67,400 | +1,000 | 0.23% | 2,278,120 |
| 2016-01-27 | 2016-01-25 | 34.400 | 66,400 | -1,800 | 0.23% | 2,284,160 |
| 2016-01-26 | 2016-01-22 | 32.000 | 68,200 | -1,400 | 0.24% | 2,182,400 |
| 2016-01-15 | 2016-01-13 | 39.000 | 69,600 | -900 | 0.24% | 2,714,400 |
| 2016-01-14 | 2016-01-12 | 36.000 | 70,500 | +200 | 0.25% | 2,538,000 |
| 2016-01-11 | 2016-01-07 | 38.600 | 70,300 | +500 | 0.24% | 2,713,580 |
| 2016-01-06 | 2016-01-04 | 41.200 | 69,800 | +1,000 | 0.24% | 2,875,760 |
| 2016-01-05 | 2015-12-31 | 42.000 | 68,800 | -1,000 | 0.24% | 2,889,600 |
| 2016-01-04 | 2015-12-29 | 42.400 | 69,800 | -600 | 0.24% | 2,959,520 |
| 2015-12-29 | 2015-12-24 | 43.000 | 70,400 | +600 | 0.25% | 3,027,200 |
| 2015-12-23 | 2015-12-21 | 43.200 | 69,800 | -400 | 0.24% | 3,015,360 |
| 2015-12-22 | 2015-12-18 | 43.000 | 70,200 | -100 | 0.24% | 3,018,600 |
| 2015-12-17 | 2015-12-15 | 43.400 | 70,300 | +200 | 0.24% | 3,051,020 |
| 2015-12-16 | 2015-12-14 | 43.600 | 70,100 | +300 | 0.24% | 3,056,360 |
| 2015-12-14 | 2015-12-10 | 45.400 | 69,800 | -800 | 0.24% | 3,168,920 |
| 2015-12-11 | 2015-12-09 | 45.800 | 70,600 | -1,900 | 0.25% | 3,233,480 |
| 2015-12-10 | 2015-12-08 | 42.400 | 72,500 | -100 | 0.25% | 3,074,000 |
| 2015-12-09 | 2015-12-07 | 42.200 | 72,600 | +400 | 0.25% | 3,063,720 |
| 2015-12-08 | 2015-12-04 | 45.000 | 72,200 | -1,300 | 0.25% | 3,249,000 |
| 2015-12-07 | 2015-12-03 | 45.600 | 73,500 | +500 | 0.26% | 3,351,600 |
| 2015-12-04 | 2015-12-02 | 47.200 | 73,000 | +1,600 | 0.25% | 3,445,600 |
| 2015-12-01 | 2015-11-27 | 51.000 | 71,400 | +100 | 0.25% | 3,641,400 |
| 2015-11-30 | 2015-11-26 | 53.000 | 71,300 | -600 | 0.25% | 3,778,900 |
| 2015-11-25 | 2015-11-23 | 51.000 | 71,900 | -300 | 0.25% | 3,666,900 |
| 2015-11-23 | 2015-11-19 | 52.000 | 72,200 | -400 | 0.25% | 3,754,400 |
| 2015-11-20 | 2015-11-18 | 50.000 | 72,600 | +1,900 | 0.25% | 3,630,000 |
| 2015-11-18 | 2015-11-16 | 51.000 | 70,700 | -300 | 0.25% | 3,605,700 |
| 2015-11-17 | 2015-11-13 | 51.000 | 71,000 | -500 | 0.25% | 3,621,000 |
| 2015-11-13 | 2015-11-11 | 53.000 | 71,500 | -500 | 0.25% | 3,789,500 |
| 2015-11-12 | 2015-11-10 | 53.000 | 72,000 | +1,200 | 0.25% | 3,816,000 |
| 2015-11-11 | 2015-11-09 | 58.000 | 70,800 | -300 | 0.25% | 4,106,400 |
| 2015-11-10 | 2015-11-06 | 53.000 | 71,100 | -100 | 0.25% | 3,768,300 |
| 2015-11-09 | 2015-11-05 | 52.000 | 71,200 | +5,000 | 0.25% | 3,702,400 |
| 2015-11-06 | 2015-11-04 | 50.000 | 66,200 | -200 | 0.23% | 3,310,000 |
| 2015-11-03 | 2015-10-30 | 53.000 | 66,400 | +1,300 | 0.23% | 3,519,200 |
| 2015-11-02 | 2015-10-29 | 54.000 | 65,100 | -300 | 0.23% | 3,515,400 |
| 2015-10-30 | 2015-10-28 | 53.000 | 65,400 | -300 | 0.23% | 3,466,200 |
| 2015-10-29 | 2015-10-27 | 53.000 | 65,700 | +900 | 0.23% | 3,482,100 |
| 2015-10-28 | 2015-10-26 | 55.000 | 64,800 | +200 | 0.23% | 3,564,000 |
| 2015-10-26 | 2015-10-22 | 56.000 | 64,600 | +900 | 0.23% | 3,617,600 |
| 2015-10-23 | 2015-10-20 | 59.000 | 63,700 | +1,100 | 0.22% | 3,758,300 |
| 2015-10-22 | 2015-10-19 | 61.000 | 62,600 | +1,300 | 0.22% | 3,818,600 |
| 2015-10-20 | 2015-10-16 | 63.000 | 61,300 | +600 | 0.21% | 3,861,900 |
| 2015-10-16 | 2015-10-14 | 64.000 | 60,700 | +400 | 0.21% | 3,884,800 |
| 2015-10-15 | 2015-10-13 | 64.000 | 60,300 | +2,500 | 0.21% | 3,859,200 |
| 2015-10-14 | 2015-10-12 | 64.000 | 57,800 | -100 | 0.20% | 3,699,200 |
| 2015-10-12 | 2015-10-08 | 64.000 | 57,900 | -2,400 | 0.20% | 3,705,600 |
| 2015-10-09 | 2015-10-07 | 59.000 | 60,300 | +600 | 0.21% | 3,557,700 |
| 2015-10-02 | 2015-09-29 | 62.000 | 59,700 | +800 | 0.21% | 3,701,400 |
| 2015-09-30 | 2015-09-25 | 64.000 | 58,900 | -200 | 0.21% | 3,769,600 |
| 2015-09-29 | 2015-09-24 | 64.000 | 59,100 | -700 | 0.21% | 3,782,400 |
| 2015-09-25 | 2015-09-23 | 64.000 | 59,800 | -700 | 0.21% | 3,827,200 |
| 2015-09-24 | 2015-09-22 | 64.000 | 60,500 | -1,200 | 0.21% | 3,872,000 |
| 2015-09-21 | 2015-09-17 | 63.000 | 61,700 | -800 | 0.22% | 3,887,100 |
| 2015-09-18 | 2015-09-16 | 63.000 | 62,500 | -800 | 0.22% | 3,937,500 |
| 2015-09-17 | 2015-09-15 | 62.000 | 63,300 | +400 | 0.22% | 3,924,600 |
| 2015-09-16 | 2015-09-14 | 61.000 | 62,900 | +2,900 | 0.22% | 3,836,900 |
| 2015-09-15 | 2015-09-11 | 66.000 | 60,000 | -1,000 | 0.21% | 3,960,000 |
| 2015-09-14 | 2015-09-10 | 65.000 | 61,000 | +500 | 0.21% | 3,965,000 |
| 2015-09-11 | 2015-09-09 | 67.000 | 60,500 | +1,000 | 0.21% | 4,053,500 |
| 2015-09-10 | 2015-09-08 | 69.000 | 59,500 | +1,300 | 0.21% | 4,105,500 |
| 2015-09-09 | 2015-09-07 | 65.000 | 58,200 | +1,000 | 0.20% | 3,783,000 |
| 2015-09-08 | 2015-09-04 | 78.000 | 57,200 | +400 | 0.20% | 4,461,600 |
| 2015-09-07 | 2015-09-02 | 70.000 | 56,800 | -3,000 | 0.20% | 3,976,000 |
| 2015-09-02 | 2015-08-31 | 56.000 | 59,800 | +2,500 | 0.21% | 3,348,800 |
| 2015-09-01 | 2015-08-28 | 57.000 | 57,300 | +2,500 | 0.20% | 3,266,100 |
| 2015-08-31 | 2015-08-27 | 55.000 | 54,800 | -11,000 | 0.19% | 3,014,000 |
| 2015-08-28 | 2015-08-26 | 48.600 | 65,800 | -400 | 0.23% | 3,197,880 |
| 2015-08-27 | 2015-08-25 | 49.000 | 66,200 | -800 | 0.23% | 3,243,800 |
| 2015-08-26 | 2015-08-24 | 45.600 | 67,000 | +20,400 | 0.23% | 3,055,200 |
| 2015-08-25 | 2015-08-21 | 57.000 | 46,600 | -100 | 0.16% | 2,656,200 |
| 2015-08-24 | 2015-08-20 | 60.000 | 46,700 | +2,500 | 0.16% | 2,802,000 |
| 2015-08-21 | 2015-08-19 | 60.000 | 44,200 | +500 | 0.15% | 2,652,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 43,700 | +2,500 | 0.15% | 2,884,200 |
| 2015-08-19 | 2015-08-17 | 68.000 | 41,200 | +2,800 | 0.14% | 2,801,600 |
| 2015-08-18 | 2015-08-14 | 70.000 | 38,400 | +8,200 | 0.13% | 2,688,000 |
| 2015-08-17 | 2015-08-13 | 73.000 | 30,200 | +2,300 | 0.11% | 2,204,600 |
| 2015-08-14 | 2015-08-12 | 72.000 | 27,900 | +10,000 | 0.10% | 2,008,800 |
| 2015-08-13 | 2015-08-11 | 73.000 | 17,900 | +3,500 | 0.06% | 1,306,700 |
| 2015-08-12 | 2015-08-10 | 73.000 | 14,400 | -200 | 0.05% | 1,051,200 |
| 2015-08-11 | 2015-08-07 | 74.000 | 14,600 | -400 | 0.05% | 1,080,400 |
| 2015-08-10 | 2015-08-06 | 76.000 | 15,000 | -100 | 0.05% | 1,140,000 |
| 2015-08-07 | 2015-08-05 | 78.000 | 15,100 | -100 | 0.05% | 1,177,800 |
| 2015-08-06 | 2015-08-04 | 78.000 | 15,200 | +700 | 0.05% | 1,185,600 |
| 2015-08-05 | 2015-08-03 | 86.000 | 14,500 | +1,000 | 0.05% | 1,247,000 |
| 2015-08-03 | 2015-07-30 | 85.000 | 13,500 | +1,100 | 0.05% | 1,147,500 |
| 2015-07-31 | 2015-07-29 | 94.000 | 12,400 | -100 | 0.04% | 1,165,600 |
| 2015-07-30 | 2015-07-28 | 76.000 | 12,500 | -1,700 | 0.05% | 950,000 |
| 2015-07-29 | 2015-07-27 | 75.000 | 14,200 | +800 | 0.05% | 1,065,000 |
| 2015-07-28 | 2015-07-24 | 87.000 | 13,400 | -1,100 | 0.05% | 1,165,800 |
| 2015-07-27 | 2015-07-23 | 93.000 | 14,500 | +1,000 | 0.05% | 1,348,500 |
| 2015-07-24 | 2015-07-22 | 98.000 | 13,500 | +1,300 | 0.05% | 1,323,000 |
| 2015-07-23 | 2015-07-21 | 106.000 | 12,200 | +1,200 | 0.05% | 1,293,200 |
| 2015-07-22 | 2015-07-20 | 102.000 | 11,000 | -1,500 | 0.04% | 1,122,000 |
| 2015-07-21 | 2015-07-17 | 96.000 | 12,500 | +1,200 | 0.05% | 1,200,000 |
| 2015-07-20 | 2015-07-16 | 94.000 | 11,300 | -1,800 | 0.04% | 1,062,200 |
| 2015-07-17 | 2015-07-15 | 70.000 | 13,100 | +5,600 | 0.05% | 917,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 7,500 | -3,100 | 0.03% | 795,000 |
| 2015-07-15 | 2015-07-13 | 82.000 | 10,600 | +1,700 | 0.04% | 869,200 |
| 2015-07-13 | 2015-07-09 | 60.000 | 8,900 | -1,300 | 0.03% | 534,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 10,200 | +700 | 0.04% | 397,800 |
| 2015-07-09 | 2015-07-07 | 48.000 | 9,500 | +2,300 | 0.04% | 456,000 |
| 2015-07-08 | 2015-07-06 | 76.000 | 7,200 | -500 | 0.03% | 547,200 |
| 2015-07-07 | 2015-07-03 | 93.000 | 7,700 | -600 | 0.03% | 716,100 |
| 2015-07-06 | 2015-07-02 | 99.000 | 8,300 | +1,100 | 0.03% | 821,700 |
| 2015-07-03 | 2015-06-30 | 87.000 | 7,200 | +500 | 0.03% | 626,400 |
| 2015-07-02 | 2015-06-29 | 91.000 | 6,700 | +1,000 | 0.02% | 609,700 |
| 2015-06-30 | 2015-06-26 | 106.000 | 5,700 | +500 | 0.02% | 604,200 |
| 2015-06-29 | 2015-06-25 | 112.000 | 5,200 | -700 | 0.02% | 582,400 |
| 2015-06-26 | 2015-06-24 | 110.000 | 5,900 | +900 | 0.02% | 649,000 |
| 2015-06-24 | 2015-06-22 | 118.000 | 5,000 | -2,600 | 0.02% | 590,000 |
| 2015-06-23 | 2015-06-19 | 112.000 | 7,600 | +300 | 0.03% | 851,200 |
| 2015-06-22 | 2015-06-18 | 130.000 | 7,300 | +200 | 0.03% | 949,000 |
| 2015-06-17 | 2015-06-15 | 136.000 | 7,100 | -400 | 0.03% | 965,600 |
| 2015-06-16 | 2015-06-12 | 136.000 | 7,500 | +300 | 0.03% | 1,020,000 |
| 2015-06-15 | 2015-06-11 | 142.000 | 7,200 | -100 | 0.03% | 1,022,400 |
| 2015-06-12 | 2015-06-10 | 138.000 | 7,300 | -700 | 0.03% | 1,007,400 |
| 2015-06-11 | 2015-06-09 | 128.000 | 8,000 | +1,500 | 0.03% | 1,024,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 6,500 | +100 | 0.03% | 1,040,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 6,400 | -3,300 | 0.02% | 934,400 |
| 2015-06-08 | 2015-06-04 | 132.000 | 9,700 | +100 | 0.04% | 1,280,400 |
| 2015-06-05 | 2015-06-03 | 132.000 | 9,600 | +1,200 | 0.04% | 1,267,200 |
| 2015-06-04 | 2015-06-02 | 104.000 | 8,400 | +2,900 | 0.03% | 873,600 |
| 2015-06-03 | 2015-06-01 | 96.000 | 5,500 | -1,100 | 0.02% | 528,000 |
| 2015-06-02 | 2015-05-29 | 69.000 | 6,600 | +1,900 | 0.03% | 455,400 |
| 2015-06-01 | 2015-05-28 | 70.000 | 4,700 | -800 | 0.02% | 329,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 5,500 | +1,400 | 0.02% | 341,000 |
| 2015-05-28 | 2015-05-26 | 57.000 | 4,100 | +200 | 0.02% | 233,700 |
| 2015-05-27 | 2015-05-22 | 46.000 | 3,900 | -1,800 | 0.02% | 179,400 |
| 2015-05-26 | 2015-05-21 | 41.600 | 5,700 | -400 | 0.02% | 237,120 |
| 2015-05-22 | 2015-05-20 | 42.400 | 6,100 | +300 | 0.02% | 258,640 |
| 2015-05-21 | 2015-05-19 | 41.800 | 5,800 | -1,600 | 0.02% | 242,440 |
| 2015-05-20 | 2015-05-18 | 38.400 | 7,400 | -20,400 | 0.03% | 284,160 |
| 2015-05-08 | 2015-05-06 | 30.200 | 27,800 | +100 | 0.11% | 839,560 |
| 2015-05-07 | 2015-05-05 | 30.600 | 27,700 | -1,900 | 0.11% | 847,620 |
| 2015-05-05 | 2015-04-30 | 30.000 | 29,600 | +13,600 | 0.11% | 888,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 16,000 | +4,600 | 0.06% | 512,000 |
| 2015-04-30 | 2015-04-28 | 32.800 | 11,400 | -1,900 | 0.04% | 373,920 |
| 2015-04-29 | 2015-04-27 | 29.000 | 13,300 | +5,900 | 0.05% | 385,700 |
| 2015-04-27 | 2015-04-23 | 25.800 | 7,400 | -1,100 | 0.03% | 190,920 |
| 2015-04-20 | 2015-04-16 | 25.400 | 8,500 | -300 | 0.04% | 215,900 |
| 2015-04-17 | 2015-04-15 | 26.600 | 8,800 | -2,300 | 0.04% | 234,080 |
| 2015-04-16 | 2015-04-14 | 25.400 | 11,100 | +2,800 | 0.05% | 281,940 |
| 2015-04-14 | 2015-04-10 | 20.200 | 8,300 | +500 | 0.04% | 167,660 |
| 2015-04-10 | 2015-04-08 | 17.800 | 7,800 | +500 | 0.04% | 138,840 |
| 2015-04-01 | 2015-03-30 | 24.800 | 7,300 | +1,100 | 0.03% | 181,040 |
| 2015-03-26 | 2015-03-24 | 25.200 | 6,200 | +300 | 0.03% | 156,240 |
| 2015-03-23 | 2015-03-19 | 26.000 | 5,900 | -1,000 | 0.03% | 153,400 |
| 2015-03-19 | 2015-03-17 | 25.000 | 6,900 | -1,000 | 0.03% | 172,500 |
| 2015-03-18 | 2015-03-16 | 25.200 | 7,900 | +500 | 0.04% | 199,080 |
| 2015-03-17 | 2015-03-13 | 25.600 | 7,400 | +200 | 0.03% | 189,440 |
| 2015-03-16 | 2015-03-12 | 28.400 | 7,200 | -1,000 | 0.03% | 204,480 |
| 2015-03-12 | 2015-03-10 | 27.400 | 8,200 | +2,800 | 0.04% | 224,680 |
| 2015-03-06 | 2015-03-04 | 27.000 | 5,400 | -500 | 0.03% | 145,800 |
| 2015-03-04 | 2015-03-02 | 23.600 | 5,900 | +500 | 0.03% | 139,240 |
| 2015-03-03 | 2015-02-27 | 29.400 | 5,400 | -7,800 | 0.03% | 158,760 |
| 2015-02-27 | 2015-02-25 | 36.800 | 13,200 | +1,000 | 0.06% | 485,760 |
| 2015-02-26 | 2015-02-24 | 37.600 | 12,200 | +500 | 0.06% | 458,720 |
| 2015-02-25 | 2015-02-23 | 37.400 | 11,700 | +8,000 | 0.05% | 437,580 |
| 2015-02-24 | 2015-02-18 | 37.600 | 3,700 | +100 | 0.02% | 139,120 |
| 2015-02-23 | 2015-02-16 | 35.400 | 3,600 | +500 | 0.02% | 127,440 |
| 2015-02-17 | 2015-02-13 | 34.400 | 3,100 | -2,500 | 0.01% | 106,640 |
| 2015-02-16 | 2015-02-12 | 34.200 | 5,600 | +2,500 | 0.03% | 191,520 |
| 2015-02-13 | 2015-02-11 | 34.800 | 3,100 | -2,500 | 0.01% | 107,880 |
| 2015-02-12 | 2015-02-10 | 34.200 | 5,600 | +2,500 | 0.03% | 191,520 |
| 2015-02-09 | 2015-02-05 | 33.400 | 3,100 | -600 | 0.01% | 103,540 |
| 2015-02-04 | 2015-02-02 | 32.800 | 3,700 | -400 | 0.02% | 121,360 |
| 2015-01-30 | 2015-01-28 | 28.200 | 4,100 | +400 | 0.02% | 115,620 |
| 2015-01-29 | 2015-01-27 | 31.600 | 3,700 | -600 | 0.02% | 116,920 |
| 2015-01-28 | 2015-01-26 | 30.400 | 4,300 | +600 | 0.02% | 130,720 |
| 2015-01-23 | 2015-01-21 | 27.600 | 3,700 | -8,500 | 0.02% | 102,120 |
| 2015-01-22 | 2015-01-20 | 21.800 | 12,200 | +6,900 | 0.06% | 265,960 |
| 2015-01-21 | 2015-01-19 | 17.600 | 5,300 | -200 | 0.03% | 93,280 |
| 2015-01-16 | 2015-01-14 | 16.800 | 5,500 | +200 | 0.03% | 92,400 |
| 2015-01-15 | 2015-01-13 | 18.800 | 5,300 | -300 | 0.03% | 99,640 |
| 2015-01-14 | 2015-01-12 | 15.400 | 5,600 | +500 | 0.03% | 86,240 |
| 2015-01-09 | 2015-01-07 | 24.200 | 5,100 | +1,600 | 0.03% | 123,420 |
| 2015-01-08 | 2015-01-06 | 24.800 | 3,500 | -1,000 | 0.02% | 86,800 |
| 2015-01-02 | 2014-12-29 | 18.600 | 4,500 | +1,000 | 0.02% | 83,700 |
| 2014-12-12 | 2014-12-10 | 25.000 | 3,500 | -500 | 0.02% | 87,500 |
| 2014-12-02 | 2014-11-28 | 35.000 | 4,000 | +800 | 0.02% | 140,000 |
| 2014-12-01 | 2014-11-27 | 36.000 | 3,200 | -1,000 | 0.02% | 115,200 |
| 2014-11-28 | 2014-11-26 | 36.000 | 4,200 | +1,000 | 0.02% | 151,200 |
| 2014-11-25 | 2014-11-21 | 37.600 | 3,200 | +300 | 0.03% | 120,320 |
| 2014-11-20 | 2014-11-18 | 38.000 | 2,900 | +200 | 0.02% | 110,200 |
| 2014-11-19 | 2014-11-17 | 35.600 | 2,700 | +500 | 0.02% | 96,120 |
| 2014-11-17 | 2014-11-13 | 44.000 | 2,200 | -500 | 0.02% | 96,800 |
| 2014-11-14 | 2014-11-12 | 46.200 | 2,700 | -200 | 0.02% | 124,740 |
| 2014-11-13 | 2014-11-11 | 45.000 | 2,900 | +700 | 0.02% | 130,500 |
| 2014-11-10 | 2014-11-06 | 59.000 | 2,200 | +300 | 0.02% | 129,800 |
| 2014-09-23 | 2014-09-19 | 50.000 | 1,900 | -100 | 0.02% | 95,000 |
| 2014-09-15 | 2014-09-11 | 49.800 | 2,000 | -100 | 0.02% | 99,600 |
| 2014-09-01 | 2014-08-28 | 42.800 | 2,100 | -100 | 0.02% | 89,880 |
| 2014-08-28 | 2014-08-26 | 39.000 | 2,200 | -100 | 0.02% | 85,800 |
| 2014-08-27 | 2014-08-25 | 38.200 | 2,300 | -1,000 | 0.02% | 87,860 |
| 2014-08-22 | 2014-08-20 | 47.000 | 3,300 | +1,400 | 0.03% | 155,100 |
| 2014-07-25 | 2014-07-23 | 38.000 | 1,900 | +500 | 0.02% | 72,200 |
| 2014-05-28 | 2014-05-26 | 37.200 | 1,400 | -1,000 | 0.01% | 52,080 |
| 2014-04-15 | 2014-04-11 | 41.800 | 2,400 | +500 | 0.02% | 100,320 |
| 2014-04-14 | 2014-04-10 | 42.000 | 1,900 | +200 | 0.02% | 79,800 |
| 2014-02-20 | 2014-02-18 | 52.000 | 1,700 | +300 | 0.01% | 88,400 |
| 2014-01-27 | 2014-01-23 | 45.800 | 1,400 | -500 | 0.01% | 64,120 |
| 2014-01-16 | 2014-01-14 | 38.200 | 1,900 | -600 | 0.02% | 72,580 |
| 2014-01-14 | 2014-01-10 | 40.800 | 2,500 | +500 | 0.03% | 102,000 |
| 2014-01-13 | 2014-01-09 | 38.400 | 2,000 | +600 | 0.02% | 76,800 |
| 2013-05-16 | 2013-05-14 | 46.000 | 1,400 | +500 | 0.01% | 64,400 |
| 2013-05-08 | 2013-05-06 | 45.000 | 900 | +600 | 0.01% | 40,500 |
| 2013-04-02 | 2013-03-27 | 57.000 | 300 | +300 | 0.00% | 17,100 |
| 2013-02-05 | 2013-02-01 | 60.000 | 0 | -200 | ||
| 2013-01-09 | 2013-01-07 | 42.000 | 200 | +200 | 0.00% | 8,400 |
| 2012-03-12 | 2012-03-08 | 97.000 | 0 | -200 | ||
| 2012-03-09 | 2012-03-07 | 99.000 | 200 | +200 | 0.00% | 19,800 |
| 2012-03-08 | 2012-03-06 | 88.000 | 0 | -200 | ||
| 2012-03-07 | 2012-03-05 | 97.000 | 200 | +200 | 0.00% | 19,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy