History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 323,850 +0 0.06% 281,750
2025-10-13 2025-10-09 0.990 323,850 +0 0.06% 320,612
2025-10-10 2025-10-08 0.970 323,850 +0 0.06% 314,134
2025-10-09 2025-10-06 0.800 323,850 +0 0.06% 259,080
2025-10-08 2025-10-03 0.770 323,850 +0 0.06% 249,364
2025-10-06 2025-10-02 0.620 323,850 +0 0.06% 200,787
2025-10-03 2025-09-30 0.610 323,850 +0 0.06% 197,548
2025-10-02 2025-09-29 0.590 323,850 +0 0.06% 191,072
2025-09-30 2025-09-26 0.640 323,850 +0 0.07% 207,264
2025-09-29 2025-09-25 0.690 323,850 +0 0.07% 223,456
2025-09-26 2025-09-24 0.700 323,850 +0 0.07% 226,695
2025-09-25 2025-09-23 0.760 323,850 +0 0.07% 246,126
2025-09-24 2025-09-22 0.820 323,850 +0 0.07% 265,557
2025-09-23 2025-09-19 0.550 323,850 +0 0.07% 178,118
2025-09-22 2025-09-18 0.520 323,850 +0 0.07% 168,402
2025-09-19 2025-09-17 0.480 323,850 +0 0.07% 155,448
2025-09-18 2025-09-16 0.340 323,850 +0 0.07% 110,109
2025-09-17 2025-09-15 0.350 323,850 -30,000 0.07% 113,348
2025-09-16 2025-09-12 0.335 353,850 -72,000 0.08% 118,540
2025-09-15 2025-09-11 0.340 425,850 +102,000 0.09% 144,789
2025-08-15 2025-08-13 0.345 323,850 +100,000 0.07% 111,728
2025-07-22 2025-07-18 0.275 223,850 -82,000 0.05% 61,559
2025-07-10 2025-07-08 0.226 305,850 +12,000 0.07% 69,122
2025-07-09 2025-07-07 0.241 293,850 +24,000 0.06% 70,818
2025-06-18 2025-06-16 0.315 269,850 -12,000 0.06% 85,003
2025-06-16 2025-06-12 0.300 281,850 +4,000 0.06% 84,555
2025-06-13 2025-06-11 0.335 277,850 -2,000 0.06% 93,080
2025-06-12 2025-06-10 0.335 279,850 -6,000 0.06% 93,750
2025-06-09 2025-06-05 0.365 285,850 +16,000 0.06% 104,335
2025-06-04 2025-06-02 0.385 269,850 -10,000 0.06% 103,892
2025-05-19 2025-05-15 0.435 279,850 +12,000 0.06% 121,735
2025-05-16 2025-05-14 0.445 267,850 +8,000 0.06% 119,193
2025-05-14 2025-05-12 0.470 259,850 +22,000 0.06% 122,130
2025-05-13 2025-05-09 0.495 237,850 -14,000 0.05% 117,736
2025-05-12 2025-05-08 0.480 251,850 +12,000 0.06% 120,888
2025-05-09 2025-05-07 0.500 239,850 -12,000 0.05% 119,925
2025-05-08 2025-05-06 0.465 251,850 -26,000 0.06% 117,110
2025-04-29 2025-04-25 0.485 277,850 +36,000 0.06% 134,757
2025-04-28 2025-04-24 0.640 241,850 -43,000 0.05% 154,784
2025-04-25 2025-04-23 0.510 284,850 -24,000 0.06% 145,274
2025-04-02 2025-03-31 0.580 308,850 -4,000 0.07% 179,133
2025-04-01 2025-03-28 0.570 312,850 +12,000 0.07% 178,324
2025-03-31 2025-03-27 0.570 300,850 -16,000 0.07% 171,484
2025-03-25 2025-03-21 0.650 316,850 -28,400 0.07% 205,952
2025-03-21 2025-03-19 0.640 345,250 +24,000 0.08% 220,960
2025-03-20 2025-03-18 0.670 321,250 +24,000 0.07% 215,238
2025-03-19 2025-03-17 0.680 297,250 +38,000 0.07% 202,130
2025-03-18 2025-03-14 0.690 259,250 +26,000 0.06% 178,882
2025-03-17 2025-03-13 0.710 233,250 -64,000 0.06% 165,608
2024-10-04 2024-10-02 1.230 297,250 -300 0.08% 365,618
2024-07-03 2024-06-28 2.120 297,550 -83 0.08% 630,806
2024-04-08 2024-04-03 2.400 297,633 +2,000 0.08% 714,319
2024-03-07 2024-03-05 2.440 295,633 -2,000 0.08% 721,345
2024-03-06 2024-03-04 2.450 297,633 +2,000 0.08% 729,201
2022-11-15 2022-11-11 5.060 295,633 +400 0.08% 1,495,903
2022-05-10 2022-05-05 5.580 295,233 -700 0.08% 1,647,400
2021-10-20 2021-10-18 2.300 295,933 -4,000 0.08% 680,646
2021-10-18 2021-10-12 1.820 299,933 +4,000 0.08% 545,878
2021-09-15 2021-09-13 2.030 295,933 -2,000 0.08% 600,744
2021-03-30 2021-03-26 1.700 297,933 -6,000 0.10% 506,486
2021-02-23 2021-02-19 1.830 303,933 +2,000 0.10% 556,197
2021-02-18 2021-02-16 1.910 301,933 -2,000 0.10% 576,692
2021-01-26 2021-01-22 1.780 303,933 -30,000 0.10% 541,001
2021-01-25 2021-01-21 2.150 333,933 -2,000 0.11% 717,956
2020-12-08 2020-12-04 1.100 335,933 -2,500 0.11% 369,526
2020-08-10 2020-08-06 2.090 338,433 +6,000 0.11% 707,325
2020-08-03 2020-07-30 2.430 332,433 +2,000 0.11% 807,812
2020-07-29 2020-07-27 2.300 330,433 -2,000 0.11% 759,996
2020-07-24 2020-07-22 2.140 332,433 -4,000 0.11% 711,407
2020-07-23 2020-07-21 2.120 336,433 +4,000 0.11% 713,238
2020-07-22 2020-07-20 2.190 332,433 -2,000 0.11% 728,028
2020-07-16 2020-07-14 2.010 334,433 +2,000 0.11% 672,210
2020-06-26 2020-06-23 2.500 332,433 -20,000 0.11% 831,082
2020-06-24 2020-06-22 2.430 352,433 -10,000 0.12% 856,412
2020-06-18 2020-06-16 2.150 362,433 +2,000 0.12% 779,231
2020-06-01 2020-05-28 1.700 360,433 -2,000 0.12% 612,736
2020-05-27 2020-05-25 1.700 362,433 -11,500 0.12% 616,136
2020-04-15 2020-04-09 1.150 373,933 -4,000 0.37% 430,023
2020-04-08 2020-04-06 1.080 377,933 +6,000 0.37% 408,168
2020-03-25 2020-03-23 1.080 371,933 -6,000 0.36% 401,688
2020-03-13 2020-03-11 1.050 377,933 +4,000 0.38% 396,830
2020-03-10 2020-03-06 1.140 373,933 -4,000 0.37% 426,284
2020-03-02 2020-02-27 1.090 377,933 +4,000 0.38% 411,947
2020-02-28 2020-02-26 1.050 373,933 -4,000 0.37% 392,630
2020-02-20 2020-02-18 1.090 377,933 +4,000 0.38% 411,947
2020-02-17 2020-02-13 1.110 373,933 +2,000 0.37% 415,066
2020-02-14 2020-02-12 1.100 371,933 -10,000 0.37% 409,126
2020-02-12 2020-02-10 1.070 381,933 +2,000 0.38% 408,668
2020-02-11 2020-02-07 1.050 379,933 -2,000 0.38% 398,930
2019-11-25 2019-11-21 0.970 381,933 -26,000 0.38% 370,475
2019-11-18 2019-11-14 0.950 407,933 -2,000 0.41% 387,536
2019-10-29 2019-10-25 0.900 409,933 -8,000 0.41% 368,940
2019-10-14 2019-10-10 0.970 417,933 +12,000 0.42% 405,395
2019-10-10 2019-10-08 1.000 405,933 -2,000 0.43% 405,933
2019-10-09 2019-10-04 1.000 407,933 -2,000 0.43% 407,933
2019-10-08 2019-10-03 1.030 409,933 -4,000 0.43% 422,231
2019-09-30 2019-09-26 1.170 413,933 -10,000 0.44% 484,302
2019-09-27 2019-09-25 1.120 423,933 +18,000 0.45% 474,805
2019-09-25 2019-09-23 1.350 405,933 -2,000 0.43% 548,010
2019-09-24 2019-09-20 1.140 407,933 -2,000 0.43% 465,044
2019-09-23 2019-09-19 1.130 409,933 -4,000 0.43% 463,224
2019-09-20 2019-09-18 1.090 413,933 +4,000 0.44% 451,187
2019-09-19 2019-09-17 1.170 409,933 +6,000 0.43% 479,622
2019-09-16 2019-09-12 1.430 403,933 -40,000 0.43% 577,624
2019-09-13 2019-09-11 1.270 443,933 -94,000 0.47% 563,795
2019-07-03 2019-06-28 1.310 537,933 -12,000 0.57% 704,692
2019-06-28 2019-06-26 1.340 549,933 +8,000 0.58% 736,910
2019-06-26 2019-06-24 1.580 541,933 +6,000 0.57% 856,254
2019-06-21 2019-06-19 1.750 535,933 -6,000 0.57% 937,883
2019-06-20 2019-06-18 1.700 541,933 +5,700 0.57% 921,286
2019-04-08 2019-04-03 1.520 536,233 -7,000 0.87% 815,074
2019-03-21 2019-03-19 1.700 543,233 -1,000 0.88% 923,496
2019-03-18 2019-03-14 1.760 544,233 +25,000 0.88% 957,850
2019-03-11 2019-03-07 2.180 519,233 +7,000 0.84% 1,131,928
2019-03-07 2019-03-05 1.420 512,233 +1,000 0.83% 727,371
2018-10-16 2018-10-12 1.600 511,233 -400 0.83% 817,973
2018-09-14 2018-09-12 1.600 511,633 +2,000 0.83% 818,613
2018-08-29 2018-08-27 1.540 509,633 -4,000 0.90% 784,835
2018-07-27 2018-07-25 1.740 513,633 +4,000 0.91% 893,721
2018-07-04 2018-06-29 1.880 509,633 -90,000 0.91% 958,110
2018-06-08 2018-06-06 2.600 599,633 -50,400 1.16% 1,559,046
2018-06-05 2018-06-01 3.200 650,033 -23,500 1.26% 2,080,106
2018-06-04 2018-05-31 3.200 673,533 -65,100 1.31% 2,155,306
2018-05-28 2018-05-24 3.200 738,633 +86,500 1.43% 2,363,626
2018-05-25 2018-05-23 3.200 652,133 -300 1.27% 2,086,826
2018-05-03 2018-04-30 4.200 652,433 +87,500 1.27% 2,740,219
2018-04-20 2018-04-18 4.200 564,933 -400 1.10% 2,372,719
2018-03-23 2018-03-21 4.800 565,333 -5,000 1.10% 2,713,598
2018-03-22 2018-03-20 4.800 570,333 -5,000 1.11% 2,737,598
2018-03-01 2018-02-27 5.800 575,333 +2,500 1.12% 3,336,931
2018-02-28 2018-02-26 5.800 572,833 +15,000 1.11% 3,322,431
2017-12-04 2017-11-30 7.600 557,833 -1,200 1.11% 4,239,531
2017-11-28 2017-11-24 8.000 559,033 -1,300 1.12% 4,472,264
2017-11-23 2017-11-21 7.800 560,333 -2,500 1.12% 4,370,597
2017-11-22 2017-11-20 8.000 562,833 +5,000 1.12% 4,502,664
2017-11-17 2017-11-15 7.800 557,833 -7,500 1.16% 4,351,097
2017-11-16 2017-11-14 8.000 565,333 +7,500 1.18% 4,522,664
2017-11-03 2017-11-01 8.200 557,833 +2,500 1.16% 4,574,231
2017-10-13 2017-10-11 8.800 555,333 +2,500 1.16% 4,886,930
2017-10-12 2017-10-10 9.200 552,833 -6,000 1.15% 5,086,064
2017-10-09 2017-10-04 8.000 558,833 -10,000 1.16% 4,470,664
2017-10-06 2017-10-03 8.000 568,833 -100 1.18% 4,550,664
2017-09-28 2017-09-26 8.400 568,933 -7,300 1.18% 4,779,037
2017-09-26 2017-09-22 8.400 576,233 -1,000 1.20% 4,840,357
2017-09-25 2017-09-21 8.800 577,233 -4,000 1.20% 5,079,650
2017-09-20 2017-09-18 8.200 581,233 +2,500 1.21% 4,766,111
2017-09-18 2017-09-14 7.200 578,733 +2,500 1.20% 4,166,878
2017-09-13 2017-09-11 8.000 576,233 -5,000 1.20% 4,609,864
2017-09-11 2017-09-07 8.000 581,233 -2,700 1.21% 4,649,864
2017-09-06 2017-09-04 9.000 583,933 -5,000 1.22% 5,255,397
2017-09-05 2017-09-01 5.800 588,933 -2,500 1.23% 3,415,811
2017-08-31 2017-08-29 5.600 591,433 -1,900 1.23% 3,312,025
2017-08-30 2017-08-28 5.400 593,333 -12,100 1.23% 3,203,998
2017-08-02 2017-07-31 5.200 605,433 -700 1.26% 3,148,252
2017-07-28 2017-07-26 5.800 606,133 -2,500 1.26% 3,515,571
2017-07-27 2017-07-25 5.800 608,633 +100 1.27% 3,530,071
2017-07-26 2017-07-24 6.000 608,533 -7,100 1.27% 3,651,198
2017-07-18 2017-07-14 5.000 615,633 -7,200 1.28% 3,078,165
2017-07-14 2017-07-12 5.400 622,833 -2,600 1.30% 3,363,298
2017-07-12 2017-07-10 5.000 625,433 -4,000 1.30% 3,127,165
2017-07-06 2017-07-04 5.400 629,433 +7,000 1.31% 3,398,938
2017-07-05 2017-07-03 5.400 622,433 +2,500 1.30% 3,361,138
2017-07-03 2017-06-29 5.600 619,933 -2,500 1.29% 3,471,625
2017-06-29 2017-06-27 6.400 622,433 +9,600 1.30% 3,983,571
2017-06-28 2017-06-26 7.000 612,833 +1,200 1.28% 4,289,831
2017-06-27 2017-06-23 7.000 611,633 +5,000 1.27% 4,281,431
2017-06-22 2017-06-20 7.400 606,633 -100 1.26% 4,489,084
2017-06-20 2017-06-16 7.800 606,733 +5,000 1.26% 4,732,517
2017-06-16 2017-06-14 8.000 601,733 -1,400 1.25% 4,813,864
2017-06-02 2017-05-31 8.000 603,133 +2,500 1.26% 4,825,064
2017-05-29 2017-05-25 7.800 600,633 -5,700 1.25% 4,684,937
2017-05-24 2017-05-22 7.800 606,333 -1,000 1.26% 4,729,397
2017-05-23 2017-05-19 8.000 607,333 -9,300 1.26% 4,858,664
2017-05-18 2017-05-16 8.000 616,633 -8,800 1.28% 4,933,064
2017-05-17 2017-05-15 8.200 625,433 -4,000 1.30% 5,128,551
2017-05-16 2017-05-12 8.000 629,433 +2,500 1.31% 5,035,464
2017-05-12 2017-05-10 7.800 626,933 -500 1.30% 4,890,077
2017-05-11 2017-05-09 7.800 627,433 +500 1.31% 4,893,977
2017-05-10 2017-05-08 7.600 626,933 -2,500 1.30% 4,764,691
2017-05-09 2017-05-05 8.000 629,433 +12,500 1.31% 5,035,464
2017-05-08 2017-05-04 8.000 616,933 +5,000 1.28% 4,935,464
2017-05-05 2017-05-02 8.600 611,933 -5,400 1.27% 5,262,624
2017-05-02 2017-04-27 8.800 617,333 +2,500 1.28% 5,432,530
2017-04-28 2017-04-26 8.600 614,833 +26,000 1.28% 5,287,564
2017-04-27 2017-04-25 7.800 588,833 -1,500 1.23% 4,592,897
2017-04-24 2017-04-20 9.200 590,333 -2,200 1.23% 5,431,064
2017-04-20 2017-04-18 9.400 592,533 -300 1.23% 5,569,810
2017-04-19 2017-04-13 10.800 592,833 +14,200 1.23% 6,402,596
2017-04-18 2017-04-12 10.400 578,633 +11,400 1.20% 6,017,783
2017-04-13 2017-04-11 10.800 567,233 +9,100 1.18% 6,126,116
2017-03-27 2017-03-23 31.200 558,133 +15,000 1.16% 17,413,750
2017-03-23 2017-03-21 31.800 543,133 -1,000 1.13% 17,271,629
2017-03-22 2017-03-20 32.400 544,133 -500 1.13% 17,629,909
2017-03-21 2017-03-17 32.800 544,633 +500 1.13% 17,863,962
2017-03-20 2017-03-16 33.200 544,133 -1,000 1.13% 18,065,216
2017-03-17 2017-03-15 33.200 545,133 +1,500 1.13% 18,098,416
2017-03-16 2017-03-14 34.000 543,633 +2,000 1.13% 18,483,522
2017-03-14 2017-03-10 33.200 541,633 -15,500 1.13% 17,982,216
2017-03-13 2017-03-09 32.400 557,133 -4,000 1.16% 18,051,109
2017-03-07 2017-03-03 32.800 561,133 +7,000 1.17% 18,405,162
2017-03-06 2017-03-02 32.600 554,133 -2,000 1.15% 18,064,736
2017-03-03 2017-03-01 32.600 556,133 -600 1.16% 18,129,936
2017-03-01 2017-02-27 32.400 556,733 -3,500 1.16% 18,038,149
2017-02-28 2017-02-24 33.400 560,233 -400 1.17% 18,711,782
2017-02-27 2017-02-23 34.000 560,633 +6,000 1.17% 19,061,522
2017-02-24 2017-02-22 33.600 554,633 +6,800 1.15% 18,635,669
2017-02-23 2017-02-21 33.400 547,833 +4,800 1.14% 18,297,622
2017-02-22 2017-02-20 34.400 543,033 -200 1.13% 18,680,335
2017-02-21 2017-02-17 33.600 543,233 -5,100 1.13% 18,252,629
2017-02-20 2017-02-16 33.600 548,333 -49,500 1.14% 18,423,989
2017-02-17 2017-02-15 34.600 597,833 -3,200 1.24% 20,685,022
2017-02-14 2017-02-10 34.400 601,033 -2,000 1.25% 20,675,535
2017-02-13 2017-02-09 33.600 603,033 -1,000 1.26% 20,261,909
2017-02-10 2017-02-08 33.400 604,033 -2,000 1.26% 20,174,702
2017-02-09 2017-02-07 33.600 606,033 +4,000 1.26% 20,362,709
2017-02-07 2017-02-03 33.800 602,033 -1,500 1.25% 20,348,715
2017-02-06 2017-02-02 33.600 603,533 -1,500 1.26% 20,278,709
2017-02-03 2017-02-01 33.600 605,033 -1,500 1.26% 20,329,109
2017-02-01 2017-01-25 33.400 606,533 -1,100 1.26% 20,258,202
2017-01-26 2017-01-24 33.200 607,633 -5,400 1.26% 20,173,416
2017-01-25 2017-01-23 33.000 613,033 +2,900 1.28% 20,230,089
2017-01-24 2017-01-20 33.800 610,133 -24,600 1.27% 20,622,495
2017-01-23 2017-01-19 34.000 634,733 +2,000 1.32% 21,580,922
2017-01-20 2017-01-18 35.400 632,733 -23,900 1.32% 22,398,748
2017-01-17 2017-01-13 37.600 656,633 +500 1.37% 24,689,401
2017-01-13 2017-01-11 38.200 656,133 -500 1.37% 25,064,281
2017-01-10 2017-01-06 38.800 656,633 -6,200 1.37% 25,477,360
2017-01-09 2017-01-05 37.800 662,833 +13,100 1.38% 25,055,087
2017-01-06 2017-01-04 37.600 649,733 +11,500 1.35% 24,429,961
2017-01-05 2017-01-03 40.400 638,233 -11,500 1.33% 25,784,613
2017-01-04 2016-12-30 40.200 649,733 -26,800 1.35% 26,119,267
2016-12-30 2016-12-28 39.800 676,533 -13,200 1.41% 26,926,013
2016-12-29 2016-12-23 37.600 689,733 +5,400 1.44% 25,933,961
2016-12-28 2016-12-22 38.000 684,333 -5,900 1.43% 26,004,654
2016-12-23 2016-12-21 36.800 690,233 +6,500 1.44% 25,400,574
2016-12-22 2016-12-20 38.400 683,733 +8,000 1.42% 26,255,347
2016-12-21 2016-12-19 37.600 675,733 +7,500 1.41% 25,407,561
2016-12-20 2016-12-16 38.400 668,233 -9,300 1.39% 25,660,147
2016-12-19 2016-12-15 34.800 677,533 +4,100 1.41% 23,578,148
2016-12-16 2016-12-14 35.000 673,433 +3,600 1.40% 23,570,155
2016-12-13 2016-12-09 36.200 669,833 +7,000 1.40% 24,247,955
2016-12-12 2016-12-08 38.000 662,833 +5,600 1.38% 25,187,654
2016-12-09 2016-12-07 38.000 657,233 +12,600 1.37% 24,974,854
2016-12-08 2016-12-06 37.800 644,633 +8,800 1.34% 24,367,127
2016-12-07 2016-12-05 38.000 635,833 -2,100 1.33% 24,161,654
2016-12-02 2016-11-30 38.000 637,933 +2,100 1.85% 24,241,454
2016-12-01 2016-11-29 38.000 635,833 -3,800 1.85% 24,161,654
2016-11-30 2016-11-28 37.800 639,633 +36,600 1.86% 24,178,127
2016-11-29 2016-11-25 36.000 603,033 -600 1.75% 21,709,188
2016-11-28 2016-11-24 36.000 603,633 +7,600 1.75% 21,730,788
2016-11-24 2016-11-22 36.200 596,033 +8,900 1.73% 21,576,395
2016-11-23 2016-11-21 37.000 587,133 -7,600 1.70% 21,723,921
2016-11-22 2016-11-18 35.800 594,733 -2,000 1.73% 21,291,441
2016-11-18 2016-11-16 36.000 596,733 +1,500 1.73% 21,482,388
2016-11-17 2016-11-15 36.400 595,233 +800 1.73% 21,666,481
2016-11-15 2016-11-11 36.800 594,433 -600 1.73% 21,875,134
2016-11-14 2016-11-10 31.600 595,033 -11,000 1.73% 18,803,043
2016-11-11 2016-11-09 29.000 606,033 -5,500 1.76% 17,574,957
2016-11-10 2016-11-08 28.400 611,533 +8,800 1.77% 17,367,537
2016-11-09 2016-11-07 29.400 602,733 -7,600 1.75% 17,720,350
2016-11-03 2016-11-01 27.600 610,333 +1,300 1.77% 16,845,191
2016-11-01 2016-10-28 28.200 609,033 -500 1.77% 17,174,731
2016-10-28 2016-10-26 28.000 609,533 +1,600 1.77% 17,066,924
2016-10-27 2016-10-25 30.200 607,933 +500 1.76% 18,359,577
2016-10-25 2016-10-20 27.800 607,433 -100 1.76% 16,886,637
2016-10-17 2016-10-13 33.600 607,533 +500 1.76% 20,413,109
2016-10-13 2016-10-11 34.000 607,033 -500 1.76% 20,639,122
2016-10-12 2016-10-07 33.800 607,533 -600 1.76% 20,534,615
2016-10-07 2016-10-05 34.600 608,133 +600 1.76% 21,041,402
2016-10-06 2016-10-04 35.000 607,533 +500 1.76% 21,263,655
2016-10-05 2016-10-03 35.200 607,033 -200 1.76% 21,367,562
2016-10-04 2016-09-30 35.600 607,233 -1,200 1.76% 21,617,495
2016-09-30 2016-09-28 35.200 608,433 +1,000 1.77% 21,416,842
2016-09-29 2016-09-27 36.000 607,433 -1,000 1.76% 21,867,588
2016-09-26 2016-09-22 34.000 608,433 -1,000 1.77% 20,686,722
2016-09-12 2016-09-08 36.800 609,433 -1,400 1.77% 22,427,134
2016-08-25 2016-08-23 37.600 610,833 -3,600 1.78% 22,967,321
2016-08-23 2016-08-19 37.600 614,433 -2,500 1.79% 23,102,681
2016-08-18 2016-08-16 38.600 616,933 -3,000 1.79% 23,813,614
2016-08-17 2016-08-15 38.600 619,933 -100 1.80% 23,929,414
2016-08-16 2016-08-12 39.200 620,033 +100 1.80% 24,305,294
2016-08-15 2016-08-11 39.400 619,933 -1,200 1.80% 24,425,360
2016-08-12 2016-08-10 39.400 621,133 -1,000 1.81% 24,472,640
2016-08-11 2016-08-09 38.600 622,133 -3,000 1.81% 24,014,334
2016-08-10 2016-08-08 37.600 625,133 +1,000 1.82% 23,505,001
2016-08-09 2016-08-05 39.200 624,133 -300 1.81% 24,466,014
2016-08-08 2016-08-04 39.600 624,433 -1,400 1.81% 24,727,547
2016-08-04 2016-08-01 39.200 625,833 +1,000 1.82% 24,532,654
2016-08-01 2016-07-28 40.800 624,833 +1,400 1.82% 25,493,186
2016-07-29 2016-07-27 41.000 623,433 -3,500 1.81% 25,560,753
2016-07-28 2016-07-26 40.000 626,933 -2,900 1.82% 25,077,320
2016-07-26 2016-07-22 39.600 629,833 -3,100 1.83% 24,941,387
2016-07-25 2016-07-21 39.200 632,933 +1,000 1.84% 24,810,974
2016-07-22 2016-07-20 39.400 631,933 +1,000 1.84% 24,898,160
2016-07-21 2016-07-19 39.600 630,933 -500 1.83% 24,984,947
2016-07-20 2016-07-18 39.400 631,433 -900 1.84% 24,878,460
2016-07-19 2016-07-15 39.000 632,333 +800 1.84% 24,660,987
2016-07-18 2016-07-14 38.800 631,533 +1,000 1.84% 24,503,480
2016-07-15 2016-07-13 39.400 630,533 +1,000 1.83% 24,843,000
2016-07-14 2016-07-12 39.800 629,533 +1,600 1.83% 25,055,413
2016-07-13 2016-07-11 40.400 627,933 -500 1.82% 25,368,493
2016-07-12 2016-07-08 40.000 628,433 -11,500 1.83% 25,137,320
2016-07-11 2016-07-07 40.000 639,933 +500 1.86% 25,597,320
2016-07-08 2016-07-06 39.000 639,433 -2,100 1.86% 24,937,887
2016-07-07 2016-07-05 38.600 641,533 +300 1.86% 24,763,174
2016-07-06 2016-07-04 38.200 641,233 -5,400 1.86% 24,495,101
2016-07-05 2016-06-30 38.000 646,633 -100 1.88% 24,572,054
2016-07-04 2016-06-29 39.400 646,733 +10,500 1.88% 25,481,280
2016-06-30 2016-06-28 40.000 636,233 +1,200 1.85% 25,449,320
2016-06-29 2016-06-27 39.600 635,033 -200 1.85% 25,147,307
2016-06-28 2016-06-24 41.400 635,233 +900 1.85% 26,298,646
2016-06-23 2016-06-21 43.400 634,333 +500 1.84% 27,530,052
2016-06-22 2016-06-20 44.600 633,833 -12,400 1.84% 28,268,952
2016-06-21 2016-06-17 44.600 646,233 +2,500 1.88% 28,821,992
2016-06-20 2016-06-16 44.800 643,733 +100 1.87% 28,839,238
2016-06-17 2016-06-15 46.400 643,633 +2,100 1.87% 29,864,571
2016-06-16 2016-06-14 46.800 641,533 +7,200 1.86% 30,023,744
2016-06-15 2016-06-13 45.800 634,333 -500 1.84% 29,052,451
2016-06-14 2016-06-10 45.800 634,833 +500 1.85% 29,075,351
2016-06-13 2016-06-08 45.800 634,333 -1,500 1.84% 29,052,451
2016-06-10 2016-06-07 44.800 635,833 -1,400 1.85% 28,485,318
2016-06-07 2016-06-03 45.600 637,233 +3,200 1.85% 29,057,825
2016-06-06 2016-06-02 45.800 634,033 -1,700 1.84% 29,038,711
2016-06-03 2016-06-01 44.800 635,733 +1,700 1.85% 28,480,838
2016-06-02 2016-05-31 45.400 634,033 -1,100 1.84% 28,785,098
2016-06-01 2016-05-30 45.200 635,133 -800 1.85% 28,708,012
2016-05-31 2016-05-27 44.400 635,933 +300 1.85% 28,235,425
2016-05-27 2016-05-25 47.000 635,633 +900 1.85% 29,874,751
2016-05-26 2016-05-24 45.600 634,733 -500 1.84% 28,943,825
2016-05-25 2016-05-23 43.400 635,233 -2,900 1.85% 27,569,112
2016-05-24 2016-05-20 41.200 638,133 -1,000 1.85% 26,291,080
2016-05-23 2016-05-19 39.000 639,133 +500 1.86% 24,926,187
2016-05-19 2016-05-17 40.200 638,633 +1,800 1.86% 25,673,047
2016-05-18 2016-05-16 41.000 636,833 -5,400 1.85% 26,110,153
2016-05-17 2016-05-13 40.200 642,233 +100 1.87% 25,817,767
2016-05-16 2016-05-12 41.000 642,133 +2,000 1.87% 26,327,453
2016-05-13 2016-05-11 41.600 640,133 -800 1.86% 26,629,533
2016-05-12 2016-05-10 39.400 640,933 -2,500 1.86% 25,252,760
2016-05-11 2016-05-09 41.400 643,433 -300 1.87% 26,638,126
2016-05-10 2016-05-06 43.000 643,733 +1,800 1.87% 27,680,519
2016-05-09 2016-05-05 46.800 641,933 +1,700 1.87% 30,042,464
2016-05-06 2016-05-04 40.200 640,233 -2,000 1.86% 25,737,367
2016-05-05 2016-05-03 40.000 642,233 -1,500 1.87% 25,689,320
2016-05-03 2016-04-28 39.200 643,733 -1,000 1.87% 25,234,334
2016-04-29 2016-04-27 39.000 644,733 -2,000 1.87% 25,144,587
2016-04-28 2016-04-26 38.000 646,733 +1,500 1.88% 24,575,854
2016-04-27 2016-04-25 38.800 645,233 +6,000 1.88% 25,035,040
2016-04-26 2016-04-22 41.000 639,233 -2,600 1.86% 26,208,553
2016-04-25 2016-04-21 37.600 641,833 -600 1.87% 24,132,921
2016-04-22 2016-04-20 36.400 642,433 -2,900 1.87% 23,384,561
2016-04-21 2016-04-19 36.200 645,333 -500 2.00% 23,361,055
2016-04-20 2016-04-18 38.200 645,833 +100 2.00% 24,670,821
2016-04-19 2016-04-15 40.000 645,733 +3,000 2.00% 25,829,320
2016-04-18 2016-04-14 41.000 642,733 +2,800 1.99% 26,352,053
2016-04-15 2016-04-13 43.000 639,933 -1,500 2.23% 27,517,119
2016-04-14 2016-04-12 43.800 641,433 +5,300 2.23% 28,094,765
2016-04-13 2016-04-11 48.200 636,133 +700 2.22% 30,661,611
2016-03-29 2016-03-23 24.400 635,433 -2,600 2.21% 15,504,565
2016-03-23 2016-03-21 23.600 638,033 -1,000 2.22% 15,057,579
2016-03-21 2016-03-17 26.000 639,033 -4,200 2.23% 16,614,858
2016-03-18 2016-03-16 25.400 643,233 +700 2.24% 16,338,118
2016-03-17 2016-03-15 27.600 642,533 +500 2.24% 17,733,911
2016-03-16 2016-03-14 28.200 642,033 -200 2.24% 18,105,331
2016-03-11 2016-03-09 29.600 642,233 +500 2.24% 19,010,097
2016-03-10 2016-03-08 29.800 641,733 -1,800 2.24% 19,123,643
2016-03-08 2016-03-04 30.800 643,533 +800 2.24% 19,820,816
2016-03-07 2016-03-03 30.800 642,733 -300 2.24% 19,796,176
2016-03-03 2016-03-01 30.600 643,033 +1,600 2.24% 19,676,810
2016-03-02 2016-02-29 30.600 641,433 -500 2.23% 19,627,850
2016-03-01 2016-02-26 31.000 641,933 -800 2.24% 19,899,923
2016-02-29 2016-02-25 29.800 642,733 +700 2.24% 19,153,443
2016-02-26 2016-02-24 31.000 642,033 -200 2.24% 19,903,023
2016-02-24 2016-02-22 32.200 642,233 +500 2.24% 20,679,903
2016-02-23 2016-02-19 32.200 641,733 -200 2.24% 20,663,803
2016-02-22 2016-02-18 32.200 641,933 -500 2.24% 20,670,243
2016-02-19 2016-02-17 31.800 642,433 +2,300 2.24% 20,429,369
2016-02-18 2016-02-16 32.600 640,133 +500 2.23% 20,868,336
2016-02-17 2016-02-15 32.200 639,633 -1,600 2.23% 20,596,183
2016-02-16 2016-02-12 31.400 641,233 +100 2.23% 20,134,716
2016-02-15 2016-02-11 32.000 641,133 -800 2.23% 20,516,256
2016-02-05 2016-02-03 31.200 641,933 +400 2.24% 20,028,310
2016-02-01 2016-01-28 33.600 641,533 +900 2.23% 21,555,509
2016-01-29 2016-01-27 33.200 640,633 +1,400 2.23% 21,269,016
2016-01-28 2016-01-26 33.800 639,233 -1,400 2.23% 21,606,075
2016-01-27 2016-01-25 34.400 640,633 +1,500 2.23% 22,037,775
2016-01-26 2016-01-22 32.000 639,133 -400 2.23% 20,452,256
2016-01-25 2016-01-21 30.400 639,533 +1,300 2.23% 19,441,803
2016-01-22 2016-01-20 34.000 638,233 +1,800 2.22% 21,699,922
2016-01-20 2016-01-18 35.000 636,433 +2,400 2.22% 22,275,155
2016-01-19 2016-01-15 36.400 634,033 +3,600 2.21% 23,078,801
2016-01-18 2016-01-14 38.800 630,433 +1,500 2.20% 24,460,800
2016-01-15 2016-01-13 39.000 628,933 -9,900 2.19% 24,528,387
2016-01-12 2016-01-08 38.400 638,833 -1,500 2.23% 24,531,187
2016-01-08 2016-01-06 40.800 640,333 -20,200 2.23% 26,125,586
2015-12-14 2015-12-10 45.400 660,533 +2,000 2.30% 29,988,198
2015-12-11 2015-12-09 45.800 658,533 +900 2.29% 30,160,811
2015-12-10 2015-12-08 42.400 657,633 +1,700 2.29% 27,883,639
2015-12-09 2015-12-07 42.200 655,933 +5,400 2.28% 27,680,373
2015-12-08 2015-12-04 45.000 650,533 +100 2.27% 29,273,985
2015-12-07 2015-12-03 45.600 650,433 +4,400 2.27% 29,659,745
2015-12-04 2015-12-02 47.200 646,033 +3,800 2.25% 30,492,758
2015-12-02 2015-11-30 51.000 642,233 -1,100 2.24% 32,753,883
2015-12-01 2015-11-27 51.000 643,333 +2,000 2.24% 32,809,983
2015-11-30 2015-11-26 53.000 641,333 -3,100 2.23% 33,990,649
2015-11-25 2015-11-23 51.000 644,433 +900 2.24% 32,866,083
2015-11-24 2015-11-20 51.000 643,533 -400 2.24% 32,820,183
2015-11-23 2015-11-19 52.000 643,933 -100 2.24% 33,484,516
2015-11-20 2015-11-18 50.000 644,033 +2,500 2.24% 32,201,650
2015-11-19 2015-11-17 53.000 641,533 -800 2.23% 34,001,249
2015-11-18 2015-11-16 51.000 642,333 +600 2.24% 32,758,983
2015-11-17 2015-11-13 51.000 641,733 +5,600 2.24% 32,728,383
2015-11-16 2015-11-12 54.000 636,133 -800 2.22% 34,351,182
2015-11-12 2015-11-10 53.000 636,933 +8,800 2.22% 33,757,449
2015-11-11 2015-11-09 58.000 628,133 -4,800 2.19% 36,431,714
2015-11-10 2015-11-06 53.000 632,933 -1,400 2.20% 33,545,449
2015-11-09 2015-11-05 52.000 634,333 -2,000 2.21% 32,985,316
2015-11-06 2015-11-04 50.000 636,333 +600 2.22% 31,816,650
2015-11-05 2015-11-03 49.400 635,733 +2,600 2.21% 31,405,210
2015-11-04 2015-11-02 52.000 633,133 +4,100 2.21% 32,922,916
2015-11-03 2015-10-30 53.000 629,033 +1,900 2.19% 33,338,749
2015-11-02 2015-10-29 54.000 627,133 -1,500 2.18% 33,865,182
2015-10-30 2015-10-28 53.000 628,633 +300 2.19% 33,317,549
2015-10-28 2015-10-26 55.000 628,333 +300 2.20% 34,558,315
2015-10-27 2015-10-23 57.000 628,033 +2,000 2.20% 35,797,881
2015-10-26 2015-10-22 56.000 626,033 +2,800 2.19% 35,057,848
2015-10-23 2015-10-20 59.000 623,233 +5,000 2.18% 36,770,747
2015-10-22 2015-10-19 61.000 618,233 +2,100 2.16% 37,712,213
2015-10-20 2015-10-16 63.000 616,133 +3,000 2.15% 38,816,379
2015-10-19 2015-10-15 65.000 613,133 -2,200 2.14% 39,853,645
2015-10-15 2015-10-13 64.000 615,333 +900 2.15% 39,381,312
2015-10-13 2015-10-09 64.000 614,433 -100 2.15% 39,323,712
2015-10-12 2015-10-08 64.000 614,533 -7,800 2.15% 39,330,112
2015-10-09 2015-10-07 59.000 622,333 +800 2.18% 36,717,647
2015-10-08 2015-10-06 60.000 621,533 +6,500 2.17% 37,291,980
2015-10-07 2015-10-05 60.000 615,033 -1,000 2.15% 36,901,980
2015-10-06 2015-10-02 60.000 616,033 -500 2.15% 36,961,980
2015-10-05 2015-09-30 60.000 616,533 +2,100 2.16% 36,991,980
2015-09-30 2015-09-25 64.000 614,433 +1,300 2.15% 39,323,712
2015-09-29 2015-09-24 64.000 613,133 -700 2.14% 39,240,512
2015-09-25 2015-09-23 64.000 613,833 +2,000 2.15% 39,285,312
2015-09-24 2015-09-22 64.000 611,833 -3,000 2.14% 39,157,312
2015-09-23 2015-09-21 63.000 614,833 -3,300 2.15% 38,734,479
2015-09-22 2015-09-18 61.000 618,133 +2,000 2.16% 37,706,113
2015-09-21 2015-09-17 63.000 616,133 +1,000 2.15% 38,816,379
2015-09-18 2015-09-16 63.000 615,133 -3,700 2.15% 38,753,379
2015-09-17 2015-09-15 62.000 618,833 -3,100 2.16% 38,367,646
2015-09-16 2015-09-14 61.000 621,933 +900 2.18% 37,937,913
2015-09-15 2015-09-11 66.000 621,033 +2,500 2.18% 40,988,178
2015-09-14 2015-09-10 65.000 618,533 +600 2.17% 40,204,645
2015-09-11 2015-09-09 67.000 617,933 +2,300 2.17% 41,401,511
2015-09-10 2015-09-08 69.000 615,633 -1,100 2.16% 42,478,677
2015-09-09 2015-09-07 65.000 616,733 +9,200 2.16% 40,087,645
2015-09-08 2015-09-04 78.000 607,533 -1,500 2.13% 47,387,574
2015-09-07 2015-09-02 70.000 609,033 -200 2.14% 42,632,310
2015-09-04 2015-09-01 59.000 609,233 -5,400 2.14% 35,944,747
2015-09-02 2015-08-31 56.000 614,633 +4,000 2.16% 34,419,448
2015-09-01 2015-08-28 57.000 610,633 +4,200 2.14% 34,806,081
2015-08-31 2015-08-27 55.000 606,433 -15,500 2.13% 33,353,815
2015-08-28 2015-08-26 48.600 621,933 -700 2.18% 30,225,944
2015-08-27 2015-08-25 49.000 622,633 -3,600 2.18% 30,509,017
2015-08-26 2015-08-24 45.600 626,233 +6,600 2.20% 28,556,225
2015-08-25 2015-08-21 57.000 619,633 +2,800 2.17% 35,319,081
2015-08-24 2015-08-20 60.000 616,833 +700 2.16% 37,009,980
2015-08-21 2015-08-19 60.000 616,133 +6,300 2.16% 36,967,980
2015-08-20 2015-08-18 66.000 609,833 +900 2.14% 40,248,978
2015-08-19 2015-08-17 68.000 608,933 -4,500 2.14% 41,407,444
2015-08-18 2015-08-14 70.000 613,433 +4,000 2.15% 42,940,310
2015-08-17 2015-08-13 73.000 609,433 -2,200 2.14% 44,488,609
2015-08-14 2015-08-12 72.000 611,633 +3,700 2.14% 44,037,576
2015-08-12 2015-08-10 73.000 607,933 -1,500 2.20% 44,379,109
2015-08-10 2015-08-06 76.000 609,433 +2,300 2.20% 46,316,908
2015-08-07 2015-08-05 78.000 607,133 +300 2.20% 47,356,374
2015-08-06 2015-08-04 78.000 606,833 +14,300 2.19% 47,332,974
2015-08-05 2015-08-03 86.000 592,533 -8,700 2.14% 50,957,838
2015-08-04 2015-07-31 86.000 601,233 +1,200 2.17% 51,706,038
2015-08-03 2015-07-30 85.000 600,033 +10,400 2.17% 51,002,805
2015-07-31 2015-07-29 94.000 589,633 -10,200 2.13% 55,425,502
2015-07-30 2015-07-28 76.000 599,833 -5,400 2.17% 45,587,308
2015-07-29 2015-07-27 75.000 605,233 +13,300 2.19% 45,392,475
2015-07-28 2015-07-24 87.000 591,933 -1,200 2.20% 51,498,171
2015-07-27 2015-07-23 93.000 593,133 +3,600 2.20% 55,161,369
2015-07-24 2015-07-22 98.000 589,533 +2,900 2.19% 57,774,234
2015-07-23 2015-07-21 106.000 586,633 -4,600 2.18% 62,183,098
2015-07-22 2015-07-20 102.000 591,233 +1,000 2.19% 60,305,766
2015-07-21 2015-07-17 96.000 590,233 -1,500 2.19% 56,662,368
2015-07-20 2015-07-16 94.000 591,733 -12,000 2.19% 55,622,902
2015-07-17 2015-07-15 70.000 603,733 +7,200 2.24% 42,261,310
2015-07-16 2015-07-14 106.000 596,533 -3,900 2.21% 63,232,498
2015-07-15 2015-07-13 82.000 600,433 +1,700 2.23% 49,235,506
2015-07-14 2015-07-10 75.000 598,733 +6,200 2.22% 44,904,975
2015-07-13 2015-07-09 60.000 592,533 -7,300 2.20% 35,551,980
2015-07-10 2015-07-08 39.000 599,833 -1,300 2.22% 23,393,487
2015-07-09 2015-07-07 48.000 601,133 +3,100 2.23% 28,854,384
2015-07-08 2015-07-06 76.000 598,033 -3,400 2.22% 45,450,508
2015-07-06 2015-07-02 99.000 601,433 +3,400 2.23% 59,541,867
2015-07-02 2015-06-29 91.000 598,033 +900 2.22% 54,421,003
2015-06-30 2015-06-26 106.000 597,133 +2,400 2.21% 63,296,098
2015-06-29 2015-06-25 112.000 594,733 +2,000 2.23% 66,610,096
2015-06-26 2015-06-24 110.000 592,733 +1,800 2.22% 65,200,630
2015-06-24 2015-06-22 118.000 590,933 +700 2.21% 69,730,094
2015-06-23 2015-06-19 112.000 590,233 +1,000 2.21% 66,106,096
2015-06-19 2015-06-17 134.000 589,233 +1,600 2.20% 78,957,222
2015-06-18 2015-06-16 132.000 587,633 -500 2.20% 77,567,556
2015-06-17 2015-06-15 136.000 588,133 +4,100 2.20% 79,986,088
2015-06-16 2015-06-12 136.000 584,033 +7,500 2.19% 79,428,488
2015-06-15 2015-06-11 142.000 576,533 -2,300 2.16% 81,867,686
2015-06-12 2015-06-10 138.000 578,833 -246,500 2.24% 79,878,954
2015-06-11 2015-06-09 128.000 825,333 -31,000 3.19% 105,642,624
2015-06-10 2015-06-08 160.000 856,333 -20,600 3.31% 137,013,280
2015-06-09 2015-06-05 146.000 876,933 -38,000 3.39% 128,032,218
2015-06-08 2015-06-04 132.000 914,933 +17,700 3.53% 120,771,156
2015-06-05 2015-06-03 132.000 897,233 -223,200 3.47% 118,434,756
2015-06-04 2015-06-02 104.000 1,120,433 -20,800 4.33% 116,525,032
2015-06-03 2015-06-01 96.000 1,141,233 -417,400 4.41% 109,558,368
2015-06-02 2015-05-29 69.000 1,558,633 +2,300 6.02% 107,545,677
2015-06-01 2015-05-28 70.000 1,556,333 -167,150 6.01% 108,943,310
2015-05-29 2015-05-27 62.000 1,723,483 +16,000 6.66% 106,855,946
2015-05-28 2015-05-26 57.000 1,707,483 -96,300 6.60% 97,326,531
2015-05-27 2015-05-22 46.000 1,803,783 -131,700 6.97% 82,974,018
2015-05-26 2015-05-21 41.600 1,935,483 -19,700 7.48% 80,516,093
2015-05-22 2015-05-20 42.400 1,955,183 +400,600 7.55% 82,899,759
2015-05-21 2015-05-19 41.800 1,554,583 -17,500 6.00% 64,981,569
2015-05-20 2015-05-18 38.400 1,572,083 -118,800 6.07% 60,367,987
2015-05-19 2015-05-15 30.600 1,690,883 -20,500 6.53% 51,741,020
2015-05-18 2015-05-14 30.600 1,711,383 -12,700 6.61% 52,368,320
2015-05-15 2015-05-13 30.200 1,724,083 +169,061 6.66% 52,067,307
2015-05-14 2015-05-12 30.200 1,555,022 +10,800 6.01% 46,961,664
2015-05-13 2015-05-11 30.600 1,544,222 -2,300 5.96% 47,253,193
2015-05-12 2015-05-08 30.600 1,546,522 -81,400 5.97% 47,323,573
2015-05-11 2015-05-07 29.600 1,627,922 -31,800 6.29% 48,186,491
2015-05-08 2015-05-06 30.200 1,659,722 -45,200 6.41% 50,123,604
2015-05-07 2015-05-05 30.600 1,704,922 -21,600 6.59% 52,170,613
2015-05-06 2015-05-04 30.000 1,726,522 +3,500 6.67% 51,795,660
2015-05-05 2015-04-30 30.000 1,723,022 -46,000 6.66% 51,690,660
2015-05-04 2015-04-29 32.000 1,769,022 +7,200 6.83% 56,608,704
2015-04-30 2015-04-28 32.800 1,761,822 -44,900 6.80% 57,787,762
2015-04-29 2015-04-27 29.000 1,806,722 +1,900 6.98% 52,394,938
2015-04-28 2015-04-24 26.200 1,804,822 -4,300 6.97% 47,286,336
2015-04-27 2015-04-23 25.800 1,809,122 +3,300 6.99% 46,675,348
2015-04-22 2015-04-20 24.000 1,805,822 -600 8.37% 43,339,728
2015-04-20 2015-04-16 25.400 1,806,422 +600 8.37% 45,883,119
2015-04-17 2015-04-15 26.600 1,805,822 +21,200 8.37% 48,034,865
2015-04-16 2015-04-14 25.400 1,784,622 -4,600 8.27% 45,329,399
2015-04-15 2015-04-13 20.800 1,789,222 +22,000 8.29% 37,215,818
2015-04-13 2015-04-09 20.200 1,767,222 +2,500 8.19% 35,697,884
2015-04-02 2015-03-31 25.000 1,764,722 +438 8.18% 44,118,050
2015-04-01 2015-03-30 24.800 1,764,284 +1,000 8.18% 43,754,243
2015-03-31 2015-03-27 25.600 1,763,284 -500 8.17% 45,140,070
2015-03-30 2015-03-26 27.200 1,763,784 -1,000 8.17% 47,974,925
2015-03-23 2015-03-19 26.000 1,764,784 -25,600 8.18% 45,884,384
2015-03-18 2015-03-16 25.200 1,790,384 +1,000 8.30% 45,117,677
2015-03-16 2015-03-12 28.400 1,789,384 -300 8.29% 50,818,506
2015-03-12 2015-03-10 27.400 1,789,684 +300 8.30% 49,037,342
2015-03-04 2015-03-02 23.600 1,789,384 -15,900 8.34% 42,229,462
2015-02-27 2015-02-25 36.800 1,805,284 +31,500 8.41% 66,434,451
2015-02-26 2015-02-24 37.600 1,773,784 -15,563 8.27% 66,694,278
2015-02-25 2015-02-23 37.400 1,789,347 -7,000 8.34% 66,921,578
2015-02-24 2015-02-18 37.600 1,796,347 -40,000 8.37% 67,542,647
2015-02-23 2015-02-16 35.400 1,836,347 -24,000 8.56% 65,006,684
2015-02-17 2015-02-13 34.400 1,860,347 -1,600 8.67% 63,995,937
2015-02-16 2015-02-12 34.200 1,861,947 +3,600 8.68% 63,678,587
2015-02-13 2015-02-11 34.800 1,858,347 -1,500 8.66% 64,670,476
2015-02-12 2015-02-10 34.200 1,859,847 +18,000 8.67% 63,606,767
2015-02-11 2015-02-09 33.800 1,841,847 -8,000 8.58% 62,254,429
2015-02-10 2015-02-06 33.600 1,849,847 -4,000 8.62% 62,154,859
2015-02-09 2015-02-05 33.400 1,853,847 -1,000 8.64% 61,918,490
2015-02-06 2015-02-04 33.400 1,854,847 +14,500 8.64% 61,951,890
2015-02-05 2015-02-03 32.000 1,840,347 -1,500 8.58% 58,891,104
2015-02-04 2015-02-02 32.800 1,841,847 -1,500 8.58% 60,412,582
2015-02-03 2015-01-30 28.000 1,843,347 +1,000 9.72% 51,613,716
2015-02-02 2015-01-29 28.800 1,842,347 -1,400 9.72% 53,059,594
2015-01-30 2015-01-28 28.200 1,843,747 +900 9.72% 51,993,665
2015-01-29 2015-01-27 31.600 1,842,847 +332,700 9.72% 58,233,965
2015-01-28 2015-01-26 30.400 1,510,147 -169,800 7.96% 45,908,469
2015-01-27 2015-01-23 26.400 1,679,947 +2,000 8.86% 44,350,601
2015-01-26 2015-01-22 28.000 1,677,947 -20,500 8.85% 46,982,516
2015-01-23 2015-01-21 27.600 1,698,447 -2,000 8.96% 46,877,137
2015-01-22 2015-01-20 21.800 1,700,447 -1,000 8.97% 37,069,745
2015-01-20 2015-01-16 17.200 1,701,447 -1,400 8.97% 29,264,888
2015-01-19 2015-01-15 16.600 1,702,847 +3,000 8.98% 28,267,260
2015-01-16 2015-01-14 16.800 1,699,847 +900 8.97% 28,557,430
2015-01-15 2015-01-13 18.800 1,698,947 -2,000 8.96% 31,940,204
2015-01-14 2015-01-12 15.400 1,700,947 +2,000 8.97% 26,194,584
2015-01-09 2015-01-07 24.200 1,698,947 -20,600 8.96% 41,114,517
2014-12-11 2014-12-09 23.600 1,719,547 -1,500 9.07% 40,581,309
2014-12-10 2014-12-08 27.800 1,721,047 -1,500 9.08% 47,845,107
2014-12-09 2014-12-05 29.000 1,722,547 +1,717,922 9.42% 49,953,863
2014-12-05 2014-12-03 30.400 4,625 -1,000 0.03% 140,600
2014-12-04 2014-12-02 30.000 5,625 +500 0.03% 168,750
2014-12-03 2014-12-01 33.000 5,125 +3,000 0.03% 169,125
2014-11-27 2014-11-25 34.800 2,125 -1,000 0.01% 73,950
2014-11-26 2014-11-24 35.800 3,125 +500 0.02% 111,875
2014-11-25 2014-11-21 37.600 2,625 +1,000 0.02% 98,700
2014-11-18 2014-11-14 39.400 1,625 +200 0.01% 64,025
2014-11-13 2014-11-11 45.000 1,425 +900 0.01% 64,125
2014-11-11 2014-11-07 62.000 525 -5,000 0.00% 32,550
2014-11-10 2014-11-06 59.000 5,525 -900 0.04% 325,975
2014-11-05 2014-11-03 49.400 6,425 +100 0.05% 317,395
2014-10-03 2014-09-29 44.400 6,325 +5,000 0.05% 280,830
2014-09-26 2014-09-24 50.000 1,325 -200 0.01% 66,250
2014-09-25 2014-09-23 48.000 1,525 +200 0.01% 73,200
2014-09-17 2014-09-15 47.400 1,325 -300 0.01% 62,805
2014-09-12 2014-09-10 49.600 1,625 -100 0.01% 80,600
2014-09-08 2014-09-04 46.000 1,725 -500 0.01% 79,350
2014-09-05 2014-09-03 48.800 2,225 +100 0.02% 108,580
2014-09-04 2014-09-02 48.800 2,125 -100 0.02% 103,700
2014-09-02 2014-08-29 42.000 2,225 +500 0.02% 93,450
2014-08-26 2014-08-22 43.200 1,725 +300 0.01% 74,520
2014-08-25 2014-08-21 47.600 1,425 -300 0.01% 67,830
2014-08-22 2014-08-20 47.000 1,725 +800 0.01% 81,075
2014-08-21 2014-08-19 47.000 925 +200 0.01% 43,475
2014-04-03 2014-04-01 42.600 725 +300 0.01% 30,885
2014-03-11 2014-03-07 45.000 425 -100 0.00% 19,125
2014-02-28 2014-02-26 46.000 525 +100 0.00% 24,150
2014-01-27 2014-01-23 45.800 425 +100 0.00% 19,465
2013-12-20 2013-12-18 36.000 325 -500 0.00% 11,700
2013-12-17 2013-12-13 38.000 825 +500 0.01% 31,350
2013-12-10 2013-12-06 36.400 325 -33 0.00% 11,830
2013-10-24 2013-10-22 36.800 358 +100 0.00% 13,174
2013-03-13 2013-03-11 60.000 258 -200 0.00% 15,480
2013-03-08 2013-03-06 63.000 458 -800 0.01% 28,854
2013-02-06 2013-02-04 60.000 1,258 +700 0.02% 75,480
2013-02-05 2013-02-01 60.000 558 -2,900 0.01% 33,480
2013-02-04 2013-01-31 59.000 3,458 -4,300 0.05% 204,022
2013-01-24 2013-01-22 42.000 7,758 +63 0.11% 325,836
2012-09-11 2012-09-07 43.600 7,695 +100 0.11% 335,502
2012-06-04 2012-05-31 50.000 7,595 -100 0.12% 379,750
2012-04-23 2012-04-19 50.000 7,695 -200 0.12% 384,750
2012-04-10 2012-04-03 61.000 7,895 -200 0.12% 481,595
2012-03-20 2012-03-16 68.000 8,095 +300 0.12% 550,460
2012-03-19 2012-03-15 68.000 7,795 -300 0.12% 530,060
2012-03-15 2012-03-13 83.000 8,095 -400 0.12% 671,885
2012-03-14 2012-03-12 81.000 8,495 +600 0.13% 688,095
2012-03-08 2012-03-06 88.000 7,895 -3,500 0.12% 694,760
2012-03-07 2012-03-05 97.000 11,395 -5,500 0.17% 1,105,315
2012-03-06 2012-03-02 73.000 16,895 +7,500 0.26% 1,233,335
2012-03-05 2012-03-01 62.000 9,395 -2,235 0.14% 582,490
2012-03-02 2012-02-29 48.000 11,630 -800 0.18% 558,240
2012-03-01 2012-02-28 49.200 12,430 -1,200 0.19% 611,556
2012-02-29 2012-02-27 13,630 +13,489 0.21%
2012-02-27 2012-02-23 141 -989 0.01%
2011-09-07 2011-09-05 1,130 +1,000 0.07%
2010-02-09 2010-02-05 130 -250 0.01%
2008-03-03 2008-02-28 380 +380 0.02%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top