History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.241 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.470 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.120 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.380 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.400 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.540 0 +0
2024-12-30 2024-12-24 1.500 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.670 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.620 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.670 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.990 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.940 0 +0
2024-12-02 2024-11-28 1.880 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.890 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.860 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.820 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.680 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.240 0 +0
2024-11-12 2024-11-08 1.360 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.160 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.090 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.160 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.320 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.120 0 +0
2024-10-07 2024-10-03 1.170 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.380 0 +0
2024-09-20 2024-09-17 1.410 0 +0
2024-09-19 2024-09-16 1.460 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.490 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.630 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.730 0 +0
2024-09-04 2024-09-02 1.570 0 +0
2024-09-03 2024-08-30 1.640 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.710 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.800 0 +0
2024-08-26 2024-08-22 1.770 0 +0
2024-08-23 2024-08-21 1.830 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.860 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.850 0 +0
2024-08-16 2024-08-14 1.670 0 +0
2024-08-15 2024-08-13 1.590 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.940 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.060 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.030 0 +0
2024-07-18 2024-07-16 2.030 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.050 0 +0
2024-07-12 2024-07-10 2.010 0 +0
2024-07-11 2024-07-09 2.050 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.120 0 +0
2024-07-08 2024-07-04 2.090 0 +0
2024-07-05 2024-07-03 2.190 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.120 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.010 0 +0
2024-06-25 2024-06-21 2.120 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.210 0 +0
2024-06-20 2024-06-18 2.150 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.050 0 +0
2024-06-14 2024-06-12 2.100 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.100 0 +0
2024-06-11 2024-06-06 2.140 0 +0
2024-06-07 2024-06-05 2.150 0 +0
2024-06-06 2024-06-04 2.150 0 +0
2024-06-05 2024-06-03 2.150 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.230 0 +0
2024-05-31 2024-05-29 2.270 0 +0
2024-05-30 2024-05-28 2.260 0 +0
2024-05-29 2024-05-27 2.280 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.250 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.210 0 +0
2024-05-16 2024-05-13 2.270 0 +0
2024-05-14 2024-05-10 2.200 0 +0
2024-05-13 2024-05-09 2.270 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.390 0 +0
2024-05-08 2024-05-06 2.350 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.340 0 +0
2024-05-02 2024-04-29 2.330 0 +0
2024-04-30 2024-04-26 2.210 0 +0
2024-04-29 2024-04-25 2.270 0 +0
2024-04-26 2024-04-24 2.270 0 +0
2024-04-25 2024-04-23 2.380 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.450 0 +0
2024-04-18 2024-04-16 2.370 0 +0
2024-04-17 2024-04-15 2.470 0 +0
2024-04-16 2024-04-12 2.550 0 +0
2024-04-15 2024-04-11 2.580 0 +0
2024-04-12 2024-04-10 2.620 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.660 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 2.110 0 +0
2024-03-28 2024-03-26 2.110 0 +0
2024-03-27 2024-03-25 1.770 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 2.230 0 +0
2024-03-21 2024-03-19 2.140 0 +0
2024-03-20 2024-03-18 2.320 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.370 0 +0
2024-03-15 2024-03-13 2.310 0 +0
2024-03-14 2024-03-12 2.290 0 +0
2024-03-13 2024-03-11 2.350 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.370 0 +0
2024-03-08 2024-03-06 2.400 0 +0
2024-03-07 2024-03-05 2.440 0 +0
2024-03-06 2024-03-04 2.450 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.540 0 +0
2024-03-01 2024-02-28 2.680 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.530 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.510 0 +0
2024-02-23 2024-02-21 2.500 0 +0
2024-02-22 2024-02-20 2.640 0 +0
2024-02-21 2024-02-19 2.450 0 +0
2024-02-20 2024-02-16 2.580 0 +0
2024-02-19 2024-02-15 2.590 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.230 0 +0
2024-02-08 2024-02-06 2.230 0 +0
2024-02-07 2024-02-05 2.200 0 +0
2024-02-06 2024-02-02 2.220 0 +0
2024-02-05 2024-02-01 2.280 0 +0
2024-02-02 2024-01-31 2.460 0 +0
2024-02-01 2024-01-30 2.530 0 +0
2024-01-31 2024-01-29 2.500 0 +0
2024-01-30 2024-01-26 2.560 0 +0
2024-01-29 2024-01-25 2.510 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.500 0 +0
2024-01-24 2024-01-22 2.500 0 +0
2024-01-23 2024-01-19 2.550 0 +0
2024-01-22 2024-01-18 2.560 0 +0
2024-01-19 2024-01-17 2.560 0 +0
2024-01-18 2024-01-16 2.560 0 +0
2024-01-17 2024-01-15 2.470 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.200 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.280 0 +0
2024-01-10 2024-01-08 2.220 0 +0
2024-01-09 2024-01-05 2.470 0 +0
2024-01-08 2024-01-04 2.470 0 +0
2024-01-05 2024-01-03 2.540 0 +0
2024-01-04 2024-01-02 2.620 0 +0
2024-01-03 2023-12-29 2.230 0 +0
2024-01-02 2023-12-28 2.200 0 +0
2023-12-29 2023-12-27 2.180 0 +0
2023-12-28 2023-12-22 2.320 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.510 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.520 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 2.710 0 +0
2023-12-13 2023-12-11 2.620 0 +0
2023-12-12 2023-12-08 2.720 0 +0
2023-12-11 2023-12-07 2.830 0 +0
2023-12-08 2023-12-06 2.850 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.990 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.900 0 +0
2023-11-28 2023-11-24 2.970 0 +0
2023-11-27 2023-11-23 3.010 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 2.930 0 +0
2023-11-22 2023-11-20 2.980 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.910 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 3.070 0 +0
2023-11-14 2023-11-10 3.010 0 +0
2023-11-13 2023-11-09 3.040 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.090 0 +0
2023-11-08 2023-11-06 3.060 0 +0
2023-11-07 2023-11-03 3.070 0 +0
2023-11-06 2023-11-02 3.060 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.090 0 +0
2023-11-01 2023-10-30 3.110 0 +0
2023-10-31 2023-10-27 3.140 0 +0
2023-10-30 2023-10-26 3.190 0 +0
2023-10-27 2023-10-25 3.110 0 +0
2023-10-26 2023-10-24 3.280 0 +0
2023-10-25 2023-10-20 3.330 0 +0
2023-10-24 2023-10-19 3.320 0 +0
2023-10-20 2023-10-18 3.340 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.060 0 +0
2023-10-17 2023-10-13 3.120 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.280 0 +0
2023-10-12 2023-10-10 3.320 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.290 0 +0
2023-10-06 2023-10-04 3.350 0 +0
2023-10-05 2023-10-03 3.400 0 +0
2023-10-04 2023-09-29 3.240 0 +0
2023-10-03 2023-09-28 3.340 0 +0
2023-09-29 2023-09-27 3.410 0 +0
2023-09-28 2023-09-26 3.460 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.500 0 +0
2023-09-25 2023-09-21 3.540 0 +0
2023-09-22 2023-09-20 3.490 0 +0
2023-09-21 2023-09-19 3.440 0 +0
2023-09-20 2023-09-18 3.680 0 +0
2023-09-19 2023-09-15 3.800 0 +0
2023-09-18 2023-09-14 3.850 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.730 0 +0
2023-09-12 2023-09-07 3.730 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 4.180 0 +0
2023-09-06 2023-09-04 3.960 0 +0
2023-09-05 2023-08-31 3.200 0 +0
2023-09-04 2023-08-30 3.260 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.840 0 +0
2023-08-24 2023-08-22 3.860 0 +0
2023-08-23 2023-08-21 3.950 0 +0
2023-08-22 2023-08-18 3.950 0 +0
2023-08-21 2023-08-17 4.050 0 +0
2023-08-18 2023-08-16 3.970 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 4.030 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.920 0 +0
2023-08-11 2023-08-09 3.920 0 +0
2023-08-10 2023-08-08 3.920 0 +0
2023-08-09 2023-08-07 3.890 0 +0
2023-08-08 2023-08-04 4.000 0 +0
2023-08-07 2023-08-03 4.080 0 +0
2023-08-04 2023-08-02 4.120 0 +0
2023-08-03 2023-08-01 4.040 0 +0
2023-08-02 2023-07-31 3.850 0 +0
2023-08-01 2023-07-28 3.920 0 +0
2023-07-31 2023-07-27 3.990 0 +0
2023-07-28 2023-07-26 4.030 0 +0
2023-07-27 2023-07-25 4.070 0 +0
2023-07-26 2023-07-24 4.130 0 +0
2023-07-25 2023-07-21 4.270 0 +0
2023-07-24 2023-07-20 4.160 0 +0
2023-07-21 2023-07-19 4.320 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.180 0 +0
2023-07-18 2023-07-13 4.230 0 +0
2023-07-14 2023-07-12 4.030 0 +0
2023-07-13 2023-07-11 4.070 0 +0
2023-07-12 2023-07-10 4.030 0 +0
2023-07-11 2023-07-07 4.050 0 +0
2023-07-10 2023-07-06 4.060 0 +0
2023-07-07 2023-07-05 4.160 0 +0
2023-07-06 2023-07-04 4.210 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.030 0 +0
2023-06-30 2023-06-28 4.050 0 +0
2023-06-29 2023-06-27 3.830 0 +0
2023-06-28 2023-06-26 4.040 0 +0
2023-06-27 2023-06-23 4.050 0 +0
2023-06-26 2023-06-21 4.050 0 +0
2023-06-23 2023-06-20 4.130 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.260 0 +0
2023-06-19 2023-06-15 4.230 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.350 0 +0
2023-06-14 2023-06-12 4.200 0 +0
2023-06-13 2023-06-09 4.200 0 +0
2023-06-12 2023-06-08 4.200 0 +0
2023-06-09 2023-06-07 4.180 0 +0
2023-06-08 2023-06-06 4.410 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.440 0 +0
2023-06-05 2023-06-01 4.450 0 +0
2023-06-02 2023-05-31 4.450 0 +0
2023-06-01 2023-05-30 4.500 0 +0
2023-05-31 2023-05-29 4.300 0 +0
2023-05-30 2023-05-25 4.430 0 +0
2023-05-29 2023-05-24 4.590 0 +0
2023-05-25 2023-05-23 4.650 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.690 0 +0
2023-05-22 2023-05-18 4.710 0 +0
2023-05-19 2023-05-17 4.710 0 +0
2023-05-18 2023-05-16 4.770 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.710 0 +0
2023-05-15 2023-05-11 4.790 0 +0
2023-05-12 2023-05-10 4.900 0 +0
2023-05-11 2023-05-09 4.990 0 +0
2023-05-10 2023-05-08 4.900 0 +0
2023-05-09 2023-05-05 5.060 0 +0
2023-05-08 2023-05-04 5.080 0 +0
2023-05-05 2023-05-03 5.090 0 +0
2023-05-04 2023-05-02 5.190 0 +0
2023-05-03 2023-04-28 5.010 0 +0
2023-05-02 2023-04-27 4.930 0 +0
2023-04-28 2023-04-26 5.130 0 +0
2023-04-27 2023-04-25 5.230 0 +0
2023-04-26 2023-04-24 5.470 0 +0
2023-04-25 2023-04-21 5.160 0 +0
2023-04-24 2023-04-20 5.190 0 +0
2023-04-21 2023-04-19 5.680 0 +0
2023-04-20 2023-04-18 4.910 0 +0
2023-04-19 2023-04-17 4.860 0 +0
2023-04-18 2023-04-14 5.050 0 +0
2023-04-17 2023-04-13 4.840 0 +0
2023-04-14 2023-04-12 5.020 0 +0
2023-04-13 2023-04-11 5.090 0 +0
2023-04-12 2023-04-06 5.100 0 +0
2023-04-11 2023-04-04 5.290 0 +0
2023-04-06 2023-04-03 4.910 0 +0
2023-04-04 2023-03-31 5.080 0 +0
2023-04-03 2023-03-30 5.190 0 +0
2023-03-31 2023-03-29 4.790 0 +0
2023-03-30 2023-03-28 4.750 0 +0
2023-03-29 2023-03-27 4.870 0 +0
2023-03-28 2023-03-24 4.890 0 +0
2023-03-27 2023-03-23 4.920 0 +0
2023-03-24 2023-03-22 4.940 0 +0
2023-03-23 2023-03-21 4.990 0 +0
2023-03-22 2023-03-20 4.980 0 +0
2023-03-21 2023-03-17 4.950 0 +0
2023-03-20 2023-03-16 5.000 0 +0
2023-03-17 2023-03-15 4.920 0 +0
2023-03-16 2023-03-14 5.090 0 +0
2023-03-15 2023-03-13 5.080 0 +0
2023-03-14 2023-03-10 5.030 0 +0
2023-03-13 2023-03-09 5.070 0 +0
2023-03-10 2023-03-08 5.000 0 +0
2023-03-09 2023-03-07 5.170 0 +0
2023-03-08 2023-03-06 5.190 0 +0
2023-03-07 2023-03-03 5.160 0 +0
2023-03-06 2023-03-02 5.100 0 +0
2023-03-03 2023-03-01 5.180 0 +0
2023-03-02 2023-02-28 5.200 0 +0
2023-03-01 2023-02-27 5.250 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.190 0 +0
2023-02-24 2023-02-22 5.130 0 +0
2023-02-23 2023-02-21 5.230 0 +0
2023-02-22 2023-02-20 5.200 0 +0
2023-02-21 2023-02-17 5.190 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 5.050 0 +0
2023-02-14 2023-02-10 5.010 0 +0
2023-02-13 2023-02-09 5.000 0 +0
2023-02-10 2023-02-08 4.970 0 +0
2023-02-09 2023-02-07 5.020 0 +0
2023-02-08 2023-02-06 5.010 0 +0
2023-02-07 2023-02-03 5.090 0 +0
2023-02-06 2023-02-02 5.180 0 +0
2023-02-03 2023-02-01 5.320 0 +0
2023-02-02 2023-01-31 5.060 0 +0
2023-02-01 2023-01-30 5.060 0 +0
2023-01-31 2023-01-27 5.240 0 +0
2023-01-30 2023-01-26 5.280 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 4.100 0 +0
2023-01-20 2023-01-18 4.180 0 +0
2023-01-19 2023-01-17 4.200 0 +0
2023-01-18 2023-01-16 4.020 0 +0
2023-01-17 2023-01-13 4.080 0 +0
2023-01-16 2023-01-12 4.030 0 +0
2023-01-13 2023-01-11 4.120 0 +0
2023-01-12 2023-01-10 4.090 0 +0
2023-01-11 2023-01-09 4.090 0 +0
2023-01-10 2023-01-06 4.090 0 +0
2023-01-09 2023-01-05 4.030 0 +0
2023-01-06 2023-01-04 4.140 0 +0
2023-01-05 2023-01-03 4.290 0 +0
2023-01-04 2022-12-30 4.380 0 +0
2023-01-03 2022-12-29 4.240 0 +0
2022-12-30 2022-12-28 4.440 0 +0
2022-12-29 2022-12-23 4.240 0 +0
2022-12-28 2022-12-22 4.200 0 +0
2022-12-23 2022-12-21 4.300 0 +0
2022-12-22 2022-12-20 4.290 0 +0
2022-12-21 2022-12-19 4.390 0 +0
2022-12-20 2022-12-16 4.220 0 +0
2022-12-19 2022-12-15 4.170 0 +0
2022-12-16 2022-12-14 4.110 0 +0
2022-12-15 2022-12-13 4.100 0 +0
2022-12-14 2022-12-12 4.350 0 +0
2022-12-13 2022-12-09 4.690 0 +0
2022-12-12 2022-12-08 4.900 0 +0
2022-12-09 2022-12-07 4.910 0 +0
2022-12-08 2022-12-06 4.680 0 +0
2022-12-07 2022-12-05 4.610 0 +0
2022-12-06 2022-12-02 5.050 0 +0
2022-12-05 2022-12-01 5.300 0 +0
2022-12-02 2022-11-30 5.150 0 +0
2022-12-01 2022-11-29 4.500 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 5.030 0 +0
2022-11-23 2022-11-21 5.030 0 +0
2022-11-22 2022-11-18 5.030 0 +0
2022-11-21 2022-11-17 5.030 0 +0
2022-11-18 2022-11-16 5.030 0 +0
2022-11-17 2022-11-15 5.030 0 +0
2022-11-16 2022-11-14 4.850 0 +0
2022-11-15 2022-11-11 5.060 0 +0
2022-11-14 2022-11-10 5.780 0 +0
2022-11-11 2022-11-09 5.890 0 +0
2022-11-10 2022-11-08 5.890 0 +0
2022-11-09 2022-11-07 5.890 0 +0
2022-11-08 2022-11-04 5.900 0 +0
2022-11-07 2022-11-03 5.900 0 +0
2022-11-04 2022-11-02 5.920 0 +0
2022-11-03 2022-11-01 5.920 0 +0
2022-11-02 2022-10-31 5.920 0 +0
2022-11-01 2022-10-28 5.930 0 +0
2022-10-31 2022-10-27 5.930 0 +0
2022-10-28 2022-10-26 5.930 0 +0
2022-10-27 2022-10-25 5.970 0 +0
2022-10-26 2022-10-24 5.340 0 +0
2022-10-25 2022-10-21 5.340 0 +0
2022-10-24 2022-10-20 5.340 0 +0
2022-10-21 2022-10-19 5.330 0 +0
2022-10-20 2022-10-18 4.890 0 +0
2022-10-19 2022-10-17 4.900 0 +0
2022-10-18 2022-10-14 4.970 0 +0
2022-10-17 2022-10-13 4.770 0 +0
2022-10-14 2022-10-12 4.910 0 +0
2022-10-13 2022-10-11 5.400 0 +0
2022-10-12 2022-10-10 6.300 0 +0
2022-10-11 2022-10-07 5.900 0 +0
2022-10-10 2022-10-06 5.900 0 +0
2022-10-07 2022-10-05 5.900 0 +0
2022-10-06 2022-10-03 6.400 0 +0
2022-10-05 2022-09-30 6.450 0 +0
2022-10-03 2022-09-29 6.270 0 +0
2022-09-30 2022-09-28 5.500 0 +0
2022-09-29 2022-09-27 5.340 0 +0
2022-09-28 2022-09-26 5.340 0 +0
2022-09-27 2022-09-23 5.350 0 +0
2022-09-26 2022-09-22 5.380 0 +0
2022-09-23 2022-09-21 5.620 0 +0
2022-09-22 2022-09-20 5.640 0 +0
2022-09-21 2022-09-19 5.600 0 +0
2022-09-20 2022-09-16 5.610 0 +0
2022-09-19 2022-09-15 5.610 0 +0
2022-09-16 2022-09-14 5.610 0 +0
2022-09-15 2022-09-13 5.830 0 +0
2022-09-14 2022-09-09 5.830 0 +0
2022-09-13 2022-09-08 6.200 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.200 0 +0
2022-09-07 2022-09-05 6.300 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.860 0 +0
2022-09-02 2022-08-31 6.880 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.760 0 +0
2022-08-30 2022-08-26 6.680 0 +0
2022-08-29 2022-08-25 6.690 0 +0
2022-08-26 2022-08-24 6.100 0 +0
2022-08-25 2022-08-23 5.970 0 +0
2022-08-24 2022-08-22 5.510 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.720 0 +0
2022-08-19 2022-08-17 6.770 0 +0
2022-08-18 2022-08-16 6.520 0 +0
2022-08-17 2022-08-15 6.550 0 +0
2022-08-16 2022-08-12 6.550 0 +0
2022-08-15 2022-08-11 6.550 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.890 0 +0
2022-08-10 2022-08-08 6.950 0 +0
2022-08-09 2022-08-05 6.990 0 +0
2022-08-08 2022-08-04 6.990 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.960 0 +0
2022-08-03 2022-08-01 7.030 0 +0
2022-08-02 2022-07-29 6.900 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.780 0 +0
2022-07-28 2022-07-26 6.780 0 +0
2022-07-27 2022-07-25 6.610 0 +0
2022-07-26 2022-07-22 6.420 0 +0
2022-07-25 2022-07-21 6.430 0 +0
2022-07-22 2022-07-20 6.630 0 +0
2022-07-21 2022-07-19 6.410 0 +0
2022-07-20 2022-07-18 6.680 0 +0
2022-07-19 2022-07-15 5.440 0 +0
2022-07-18 2022-07-14 5.460 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 8.940 0 +0
2022-07-12 2022-07-08 9.620 0 +0
2022-07-11 2022-07-07 9.950 0 +0
2022-07-08 2022-07-06 10.020 0 +0
2022-07-07 2022-07-05 10.160 0 +0
2022-07-06 2022-07-04 10.040 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 9.980 0 +0
2022-06-30 2022-06-28 8.970 0 +0
2022-06-29 2022-06-27 8.740 0 +0
2022-06-28 2022-06-24 8.330 0 +0
2022-06-27 2022-06-23 8.490 0 -5,100
2022-06-15 2022-06-13 7.970 5,100 -1,576 0.00% 40,647
2022-04-26 2022-04-22 4.050 6,676 -100 0.00% 27,038
2022-04-12 2022-04-08 4.350 6,776 -1,300 0.00% 29,476
2022-03-30 2022-03-28 4.040 8,076 -1,100 0.00% 32,627
2022-03-21 2022-03-17 4.150 9,176 -100 0.00% 38,080
2022-03-15 2022-03-11 3.560 9,276 -2,000 0.00% 33,023
2022-03-10 2022-03-08 3.600 11,276 -6,000 0.00% 40,594
2022-03-09 2022-03-07 3.770 17,276 -4,000 0.00% 65,131
2022-03-08 2022-03-04 3.870 21,276 -100 0.01% 82,338
2022-03-03 2022-03-01 3.750 21,376 -2,500 0.01% 80,160
2021-11-16 2021-11-12 2.860 23,876 -8,000 0.01% 68,285
2021-11-02 2021-10-29 2.710 31,876 -2,000 0.01% 86,384
2021-09-27 2021-09-23 2.170 33,876 +8,000 0.01% 73,511
2021-08-16 2021-08-12 1.740 25,876 -2,000 0.01% 45,024
2021-08-09 2021-08-05 1.770 27,876 -2,000 0.01% 49,341
2021-08-06 2021-08-04 1.770 29,876 +2,000 0.01% 52,881
2021-07-28 2021-07-26 1.860 27,876 -18,000 0.01% 51,849
2021-06-09 2021-06-07 1.590 45,876 -2,000 0.01% 72,943
2021-02-19 2021-02-17 1.970 47,876 +4,000 0.02% 94,316
2021-02-03 2021-02-01 1.600 43,876 -22,000 0.01% 70,202
2021-02-02 2021-01-29 1.500 65,876 -6,000 0.02% 98,814
2021-01-25 2021-01-21 2.150 71,876 +28,000 0.02% 154,533
2021-01-21 2021-01-19 1.040 43,876 -4,000 0.01% 45,631
2021-01-20 2021-01-18 1.030 47,876 +2,000 0.02% 49,312
2020-11-11 2020-11-09 1.270 45,876 -6,000 0.02% 58,263
2020-11-10 2020-11-06 1.230 51,876 +6,000 0.02% 63,807
2020-07-15 2020-07-13 1.990 45,876 -2,000 0.02% 91,293
2020-07-03 2020-06-30 2.090 47,876 -4,000 0.02% 100,061
2020-07-02 2020-06-29 2.380 51,876 +2,000 0.02% 123,465
2020-06-24 2020-06-22 2.430 49,876 -4,000 0.02% 121,199
2020-06-23 2020-06-19 2.390 53,876 -10,000 0.02% 128,764
2020-06-18 2020-06-16 2.150 63,876 +6,000 0.02% 137,333
2020-05-29 2020-05-27 1.730 57,876 +18,000 0.02% 100,125
2020-05-27 2020-05-25 1.700 39,876 -12,000 0.01% 67,789
2020-05-26 2020-05-22 1.800 51,876 +12,000 0.02% 93,377
2020-05-21 2020-05-19 1.750 39,876 -6,000 0.01% 69,783
2020-05-20 2020-05-18 1.750 45,876 -2,000 0.02% 80,283
2020-04-21 2020-04-17 1.390 47,876 +4,000 0.05% 66,548
2020-04-20 2020-04-16 1.360 43,876 +2,000 0.04% 59,671
2020-03-26 2020-03-24 1.100 41,876 -2,000 0.04% 46,064
2020-03-12 2020-03-10 1.080 43,876 -4,000 0.04% 47,386
2019-12-27 2019-12-20 0.880 47,876 -90,000 0.05% 42,131
2019-12-09 2019-12-05 0.970 137,876 -100,000 0.14% 133,740
2019-10-09 2019-10-04 1.000 237,876 -4,000 0.25% 237,876
2019-09-25 2019-09-23 1.350 241,876 +4,000 0.26% 326,533
2019-09-16 2019-09-12 1.430 237,876 -4,000 0.25% 340,163
2019-09-13 2019-09-11 1.270 241,876 +2,000 0.26% 307,183
2019-08-07 2019-08-05 1.010 239,876 -6,000 0.25% 242,275
2019-07-12 2019-07-10 1.240 245,876 -4,000 0.26% 304,886
2019-07-04 2019-07-02 1.260 249,876 +6,000 0.26% 314,844
2019-06-27 2019-06-25 1.390 243,876 +10,000 0.26% 338,988
2019-06-24 2019-06-20 1.710 233,876 -6,000 0.25% 399,928
2019-06-21 2019-06-19 1.750 239,876 +2,000 0.25% 419,783
2019-06-20 2019-06-18 1.700 237,876 +8,000 0.25% 404,389
2019-06-18 2019-06-14 1.090 229,876 +500 0.24% 250,565
2019-06-05 2019-06-03 1.280 229,376 -2,000 0.24% 293,601
2019-06-04 2019-05-31 1.530 231,376 -2,000 0.24% 354,005
2019-05-24 2019-05-22 1.510 233,376 +4,000 0.38% 352,398
2019-04-26 2019-04-24 1.320 229,376 -1 0.37% 302,776
2019-04-09 2019-04-04 1.500 229,377 -2,000 0.37% 344,065
2019-03-28 2019-03-26 1.500 231,377 +2,000 0.38% 347,065
2019-03-22 2019-03-20 1.600 229,377 -2,000 0.37% 367,003
2019-03-21 2019-03-19 1.700 231,377 +2,000 0.38% 393,341
2019-03-14 2019-03-12 1.720 229,377 -1,000 0.37% 394,528
2019-03-12 2019-03-08 1.900 230,377 -5,000 0.37% 437,716
2019-03-11 2019-03-07 2.180 235,377 +8,000 0.38% 513,122
2019-03-07 2019-03-05 1.420 227,377 -10,000 0.37% 322,875
2019-02-27 2019-02-25 1.700 237,377 +1,000 0.39% 403,541
2019-01-30 2019-01-28 1.860 236,377 -5,000 0.38% 439,661
2019-01-28 2019-01-24 1.820 241,377 -10,000 0.39% 439,306
2019-01-16 2019-01-14 2.140 251,377 +10,000 0.41% 537,947
2019-01-15 2019-01-11 2.440 241,377 -15,000 0.39% 588,960
2019-01-09 2019-01-07 1.640 256,377 -1,000 0.42% 420,458
2018-12-28 2018-12-24 1.660 257,377 -21,000 0.42% 427,246
2018-12-21 2018-12-19 1.480 278,377 +10,000 0.45% 411,998
2018-12-07 2018-12-05 1.440 268,377 +10,000 0.44% 386,463
2018-12-06 2018-12-04 1.520 258,377 +1,000 0.42% 392,733
2018-11-01 2018-10-30 1.580 257,377 -10,000 0.42% 406,656
2018-10-26 2018-10-24 1.400 267,377 -38,000 0.43% 374,328
2018-10-22 2018-10-18 1.300 305,377 +25,000 0.50% 396,990
2018-10-11 2018-10-09 1.500 280,377 +13,000 0.46% 420,565
2018-10-02 2018-09-27 1.560 267,377 -12,000 0.43% 417,108
2018-09-28 2018-09-26 1.600 279,377 -20,000 0.45% 447,003
2018-09-21 2018-09-19 1.500 299,377 -5,000 0.49% 449,065
2018-09-14 2018-09-12 1.600 304,377 -1,000 0.49% 487,003
2018-09-05 2018-09-03 1.620 305,377 -3,000 0.54% 494,711
2018-09-03 2018-08-30 1.600 308,377 -1,000 0.55% 493,403
2018-08-30 2018-08-28 1.560 309,377 -1,000 0.55% 482,628
2018-08-29 2018-08-27 1.540 310,377 +4,000 0.55% 477,981
2018-08-27 2018-08-23 1.520 306,377 +1,000 0.54% 465,693
2018-08-16 2018-08-14 1.700 305,377 -1,000 0.54% 519,141
2018-07-27 2018-07-25 1.740 306,377 -2,000 0.54% 533,096
2018-07-18 2018-07-16 1.820 308,377 -2,000 0.55% 561,246
2018-07-13 2018-07-11 1.780 310,377 -2,000 0.55% 552,471
2018-07-12 2018-07-10 1.840 312,377 -1,000 0.56% 574,774
2018-07-11 2018-07-09 1.780 313,377 +1,000 0.56% 557,811
2018-07-10 2018-07-06 1.740 312,377 +500 0.56% 543,536
2018-07-09 2018-07-05 1.740 311,877 +400 0.56% 542,666
2018-07-05 2018-07-03 1.820 311,477 +200 0.56% 566,888
2018-07-04 2018-06-29 1.880 311,277 -300 0.55% 585,201
2018-06-27 2018-06-25 2.320 311,577 -2,100 0.56% 722,859
2018-06-26 2018-06-22 2.600 313,677 +200 0.56% 815,560
2018-06-20 2018-06-15 2.800 313,477 +500 0.56% 877,736
2018-06-14 2018-06-12 2.600 312,977 -700 0.56% 813,740
2018-06-12 2018-06-08 2.800 313,677 -400 0.56% 878,296
2018-06-11 2018-06-07 2.400 314,077 +800 0.56% 753,785
2018-06-08 2018-06-06 2.600 313,277 +700 0.61% 814,520
2018-06-07 2018-06-05 2.600 312,577 -200 0.61% 812,700
2018-06-06 2018-06-04 3.000 312,777 +600 0.61% 938,331
2018-06-04 2018-05-31 3.200 312,177 +1,500 0.61% 998,966
2018-05-30 2018-05-28 3.200 310,677 -5 0.60% 994,166
2018-05-28 2018-05-24 3.200 310,682 -200 0.60% 994,182
2018-05-25 2018-05-23 3.200 310,882 +1,100 0.60% 994,822
2018-05-24 2018-05-21 3.200 309,782 +1,000 0.60% 991,302
2018-05-23 2018-05-18 3.400 308,782 +100 0.60% 1,049,859
2018-05-21 2018-05-17 3.600 308,682 +200 0.60% 1,111,255
2018-05-18 2018-05-16 3.400 308,482 +1,800 0.60% 1,048,839
2018-04-26 2018-04-24 4.200 306,682 +100 0.60% 1,288,064
2018-04-19 2018-04-17 4.400 306,582 -400 0.60% 1,348,961
2018-04-03 2018-03-28 5.000 306,982 -200 0.60% 1,534,910
2018-03-28 2018-03-26 4.600 307,182 -300 0.60% 1,413,037
2018-03-27 2018-03-23 4.800 307,482 -200 0.60% 1,475,914
2018-03-26 2018-03-22 4.800 307,682 +1,600 0.60% 1,476,874
2018-03-22 2018-03-20 4.800 306,082 -3,500 0.59% 1,469,194
2018-03-21 2018-03-19 5.000 309,582 -800 0.60% 1,547,910
2018-03-20 2018-03-16 4.400 310,382 +3,500 0.60% 1,365,681
2018-03-19 2018-03-15 4.600 306,882 -1,900 0.60% 1,411,657
2018-03-16 2018-03-14 5.000 308,782 +8,000 0.60% 1,543,910
2018-03-15 2018-03-13 5.200 300,782 +1,100 0.58% 1,564,066
2018-03-14 2018-03-12 5.200 299,682 +500 0.58% 1,558,346
2018-03-12 2018-03-08 5.000 299,182 +1,000 0.58% 1,495,910
2018-03-09 2018-03-07 5.200 298,182 +300 0.58% 1,550,546
2018-02-28 2018-02-26 5.800 297,882 -5,900 0.58% 1,727,716
2018-02-08 2018-02-06 5.800 303,782 -1,000 0.59% 1,761,936
2018-01-26 2018-01-24 6.400 304,782 -500 0.59% 1,950,605
2018-01-25 2018-01-23 6.800 305,282 -1,517 0.59% 2,075,918
2018-01-24 2018-01-22 6.600 306,799 +800 0.60% 2,024,873
2018-01-19 2018-01-17 6.800 305,999 -4,700 0.59% 2,080,793
2018-01-11 2018-01-09 7.000 310,699 -500 0.60% 2,174,893
2018-01-02 2017-12-28 6.800 311,199 +1,200 0.60% 2,116,153
2017-12-27 2017-12-21 7.000 309,999 -1,200 0.60% 2,169,993
2017-12-22 2017-12-20 7.200 311,199 +5,900 0.60% 2,240,633
2017-12-20 2017-12-18 6.800 305,299 -400 0.59% 2,076,033
2017-12-18 2017-12-14 6.800 305,699 -700 0.59% 2,078,753
2017-12-14 2017-12-12 6.800 306,399 +30,000 0.60% 2,083,513
2017-12-12 2017-12-08 6.600 276,399 +2,500 0.54% 1,824,233
2017-12-11 2017-12-07 7.000 273,899 +27,500 0.54% 1,917,293
2017-12-08 2017-12-06 7.000 246,399 +12,500 0.48% 1,724,793
2017-12-07 2017-12-05 7.200 233,899 +17,500 0.47% 1,684,073
2017-12-06 2017-12-04 7.200 216,399 +2,500 0.43% 1,558,073
2017-12-05 2017-12-01 7.400 213,899 -7,600 0.43% 1,582,853
2017-12-04 2017-11-30 7.600 221,499 +1,000 0.44% 1,683,392
2017-12-01 2017-11-29 7.800 220,499 -41,000 0.44% 1,719,892
2017-11-30 2017-11-28 7.800 261,499 +2,500 0.52% 2,039,692
2017-11-28 2017-11-24 8.000 258,999 -700 0.52% 2,071,992
2017-11-23 2017-11-21 7.800 259,699 -100 0.52% 2,025,652
2017-11-21 2017-11-17 8.000 259,799 -300 0.54% 2,078,392
2017-11-20 2017-11-16 8.200 260,099 -3,700 0.54% 2,132,812
2017-11-17 2017-11-15 7.800 263,799 +100 0.55% 2,057,632
2017-11-16 2017-11-14 8.000 263,699 -3,500 0.55% 2,109,592
2017-11-14 2017-11-10 8.000 267,199 -1,500 0.56% 2,137,592
2017-11-09 2017-11-07 7.800 268,699 +35,800 0.56% 2,095,852
2017-11-07 2017-11-03 7.800 232,899 +4,000 0.48% 1,816,612
2017-11-06 2017-11-02 8.000 228,899 -2,100 0.48% 1,831,192
2017-11-03 2017-11-01 8.200 230,999 -1,000 0.48% 1,894,192
2017-11-02 2017-10-31 7.600 231,999 -90,800 0.48% 1,763,192
2017-11-01 2017-10-30 8.000 322,799 -200 0.67% 2,582,392
2017-10-31 2017-10-27 8.200 322,999 +100 0.67% 2,648,592
2017-10-30 2017-10-26 8.400 322,899 +3,000 0.67% 2,712,352
2017-10-27 2017-10-25 8.600 319,899 -1,000 0.67% 2,751,131
2017-10-25 2017-10-23 8.800 320,899 -12,100 0.67% 2,823,911
2017-10-23 2017-10-19 8.600 332,999 +8,500 0.69% 2,863,791
2017-10-20 2017-10-18 9.200 324,499 -1,400 0.68% 2,985,391
2017-10-19 2017-10-17 9.200 325,899 -2,100 0.68% 2,998,271
2017-10-18 2017-10-16 9.000 327,999 -4,800 0.68% 2,951,991
2017-10-17 2017-10-13 8.800 332,799 -3,200 0.69% 2,928,631
2017-10-16 2017-10-12 9.200 335,999 -1,900 0.70% 3,091,191
2017-10-13 2017-10-11 8.800 337,899 +15,600 0.70% 2,973,511
2017-10-12 2017-10-10 9.200 322,299 -5,500 0.67% 2,965,151
2017-10-11 2017-10-09 8.200 327,799 +2,800 0.68% 2,687,952
2017-10-10 2017-10-06 8.000 324,999 -3,500 0.68% 2,599,992
2017-10-09 2017-10-04 8.000 328,499 -9,600 0.68% 2,627,992
2017-10-06 2017-10-03 8.000 338,099 -600 0.70% 2,704,792
2017-10-04 2017-09-29 8.200 338,699 -1,100 0.70% 2,777,332
2017-10-03 2017-09-28 8.400 339,799 +1,700 0.71% 2,854,312
2017-09-29 2017-09-27 8.400 338,099 -15,900 0.70% 2,840,032
2017-09-27 2017-09-25 8.200 353,999 -4,200 0.74% 2,902,792
2017-09-26 2017-09-22 8.400 358,199 -600 0.75% 3,008,872
2017-09-25 2017-09-21 8.800 358,799 -100 0.75% 3,157,431
2017-09-22 2017-09-20 7.800 358,899 +800 0.75% 2,799,412
2017-09-21 2017-09-19 8.000 358,099 +4,600 0.75% 2,864,792
2017-09-20 2017-09-18 8.200 353,499 -1,300 0.74% 2,898,692
2017-09-19 2017-09-15 7.200 354,799 +100 0.74% 2,554,553
2017-09-18 2017-09-14 7.200 354,699 -2,700 0.74% 2,553,833
2017-09-15 2017-09-13 7.200 357,399 +3,600 0.74% 2,573,273
2017-09-14 2017-09-12 7.000 353,799 +5,900 0.74% 2,476,593
2017-09-13 2017-09-11 8.000 347,899 -30,900 0.72% 2,783,192
2017-09-12 2017-09-08 8.200 378,799 -2,700 0.79% 3,106,152
2017-09-11 2017-09-07 8.000 381,499 -4,500 0.79% 3,051,992
2017-09-08 2017-09-06 7.800 385,999 +12,800 0.80% 3,010,792
2017-09-07 2017-09-05 7.600 373,199 -33,300 0.78% 2,836,312
2017-09-06 2017-09-04 9.000 406,499 +30,400 0.85% 3,658,491
2017-09-05 2017-09-01 5.800 376,099 -1,800 0.78% 2,181,374
2017-09-04 2017-08-31 5.400 377,899 +10,000 0.79% 2,040,655
2017-08-31 2017-08-29 5.600 367,899 +3,900 0.77% 2,060,234
2017-08-30 2017-08-28 5.400 363,999 +4,500 0.76% 1,965,595
2017-08-28 2017-08-24 5.400 359,499 -1,500 0.75% 1,941,295
2017-08-22 2017-08-18 5.400 360,999 -4,800 0.75% 1,949,395
2017-08-21 2017-08-17 5.400 365,799 +11,500 0.76% 1,975,315
2017-08-18 2017-08-16 5.400 354,299 +300 0.74% 1,913,215
2017-08-15 2017-08-11 5.200 353,999 -1,100 0.74% 1,840,795
2017-08-14 2017-08-10 5.200 355,099 +300 0.74% 1,846,515
2017-08-11 2017-08-09 5.400 354,799 -200 0.74% 1,915,915
2017-08-09 2017-08-07 5.400 354,999 -300 0.74% 1,916,995
2017-08-08 2017-08-04 5.400 355,299 -100 0.74% 1,918,615
2017-08-04 2017-08-02 5.600 355,399 +400 0.74% 1,990,234
2017-07-31 2017-07-27 5.600 354,999 -700 0.74% 1,987,994
2017-07-26 2017-07-24 6.000 355,699 -1,600 0.74% 2,134,194
2017-07-25 2017-07-21 5.200 357,299 +300 0.74% 1,857,955
2017-07-24 2017-07-20 5.000 356,999 -1,300 0.74% 1,784,995
2017-07-21 2017-07-19 5.000 358,299 -4,300 0.75% 1,791,495
2017-07-20 2017-07-18 4.800 362,599 -2,600 0.75% 1,740,475
2017-07-19 2017-07-17 5.000 365,199 -600 0.76% 1,825,995
2017-07-18 2017-07-14 5.000 365,799 -500 0.76% 1,828,995
2017-07-17 2017-07-13 5.200 366,299 +36,100 0.76% 1,904,755
2017-07-14 2017-07-12 5.400 330,199 +11,900 0.69% 1,783,075
2017-07-13 2017-07-11 5.200 318,299 +41,400 0.66% 1,655,155
2017-07-11 2017-07-07 4.800 276,899 +900 0.58% 1,329,115
2017-07-10 2017-07-06 5.000 275,999 -88,700 0.57% 1,379,995
2017-07-07 2017-07-05 5.200 364,699 +1,500 0.76% 1,896,435
2017-07-06 2017-07-04 5.400 363,199 -1,500 0.76% 1,961,275
2017-07-05 2017-07-03 5.400 364,699 -500 0.76% 1,969,375
2017-07-04 2017-06-30 6.000 365,199 +900 0.76% 2,191,194
2017-06-30 2017-06-28 5.800 364,299 +1,200 0.76% 2,112,934
2017-06-29 2017-06-27 6.400 363,099 -13,300 0.76% 2,323,834
2017-06-27 2017-06-23 7.000 376,399 -6,400 0.78% 2,634,793
2017-06-26 2017-06-22 7.000 382,799 +800 0.80% 2,679,593
2017-06-23 2017-06-21 7.400 381,999 -100 0.80% 2,826,793
2017-06-22 2017-06-20 7.400 382,099 +1,000 0.80% 2,827,533
2017-06-21 2017-06-19 7.600 381,099 +200 0.79% 2,896,352
2017-06-20 2017-06-16 7.800 380,899 +3,100 0.79% 2,971,012
2017-06-19 2017-06-15 7.600 377,799 +600 0.79% 2,871,272
2017-06-16 2017-06-14 8.000 377,199 +7,500 0.79% 3,017,592
2017-06-15 2017-06-13 7.600 369,699 -700 0.77% 2,809,712
2017-06-14 2017-06-12 7.400 370,399 -3,400 0.77% 2,740,953
2017-06-13 2017-06-09 7.800 373,799 -400 0.78% 2,915,632
2017-06-12 2017-06-08 7.600 374,199 -13,100 0.78% 2,843,912
2017-06-09 2017-06-07 7.800 387,299 +700 0.81% 3,020,932
2017-06-08 2017-06-06 7.800 386,599 +2,100 0.80% 3,015,472
2017-06-07 2017-06-05 7.800 384,499 -18,900 0.80% 2,999,092
2017-06-06 2017-06-02 8.000 403,399 +1,000 0.84% 3,227,192
2017-06-05 2017-06-01 8.000 402,399 -10,100 0.84% 3,219,192
2017-06-02 2017-05-31 8.000 412,499 +3,300 0.86% 3,299,992
2017-06-01 2017-05-29 8.200 409,199 +40,500 0.85% 3,355,432
2017-05-31 2017-05-26 8.000 368,699 -4,000 0.77% 2,949,592
2017-05-29 2017-05-25 7.800 372,699 +2,599 0.78% 2,907,052
2017-05-26 2017-05-24 7.800 370,100 -3,200 0.77% 2,886,780
2017-05-25 2017-05-23 8.000 373,300 -1,000 0.78% 2,986,400
2017-05-24 2017-05-22 7.800 374,300 -2,600 0.78% 2,919,540
2017-05-23 2017-05-19 8.000 376,900 -300 0.78% 3,015,200
2017-05-22 2017-05-18 7.800 377,200 -15,200 0.79% 2,942,160
2017-05-19 2017-05-17 8.000 392,400 -1,300 0.82% 3,139,200
2017-05-18 2017-05-16 8.000 393,700 +900 0.82% 3,149,600
2017-05-17 2017-05-15 8.200 392,800 -13,900 0.82% 3,220,960
2017-05-16 2017-05-12 8.000 406,700 +9,900 0.85% 3,253,600
2017-05-15 2017-05-11 8.600 396,800 -16,000 0.83% 3,412,480
2017-05-12 2017-05-10 7.800 412,800 -12,800 0.86% 3,219,840
2017-05-11 2017-05-09 7.800 425,600 -500 0.89% 3,319,680
2017-05-10 2017-05-08 7.600 426,100 -1,500 0.89% 3,238,360
2017-05-09 2017-05-05 8.000 427,600 -10,700 0.89% 3,420,800
2017-05-08 2017-05-04 8.000 438,300 +5,900 0.91% 3,506,400
2017-05-05 2017-05-02 8.600 432,400 +2,800 0.90% 3,718,640
2017-05-02 2017-04-27 8.800 429,600 +16,500 0.89% 3,780,480
2017-04-28 2017-04-26 8.600 413,100 +4,100 0.86% 3,552,660
2017-04-27 2017-04-25 7.800 409,000 +15,400 0.85% 3,190,200
2017-04-26 2017-04-24 8.400 393,600 -22,900 0.82% 3,306,240
2017-04-25 2017-04-21 9.000 416,500 -4,800 0.87% 3,748,500
2017-04-24 2017-04-20 9.200 421,300 +1,400 0.88% 3,875,960
2017-04-21 2017-04-19 9.000 419,900 +9,400 0.87% 3,779,100
2017-04-20 2017-04-18 9.400 410,500 -28,700 0.85% 3,858,700
2017-04-19 2017-04-13 10.800 439,200 -26,600 0.91% 4,743,360
2017-04-18 2017-04-12 10.400 465,800 +41,700 0.97% 4,844,320
2017-04-13 2017-04-11 10.800 424,100 +321,600 0.88% 4,580,280
2017-04-12 2017-04-10 25.400 102,500 +5,500 0.21% 2,603,500
2017-04-11 2017-04-07 26.200 97,000 +300 0.20% 2,541,400
2017-04-10 2017-04-06 26.400 96,700 -500 0.20% 2,552,880
2017-04-07 2017-04-05 25.600 97,200 +2,300 0.20% 2,488,320
2017-04-06 2017-04-03 28.000 94,900 +1,300 0.20% 2,657,200
2017-04-05 2017-03-31 29.000 93,600 +2,500 0.19% 2,714,400
2017-04-03 2017-03-30 29.800 91,100 -1,900 0.19% 2,714,780
2017-03-31 2017-03-29 29.600 93,000 +2,900 0.19% 2,752,800
2017-03-30 2017-03-28 29.800 90,100 +100 0.19% 2,684,980
2017-03-29 2017-03-27 30.000 90,000 -2,300 0.19% 2,700,000
2017-03-28 2017-03-24 29.200 92,300 +15,200 0.19% 2,695,160
2017-03-27 2017-03-23 31.200 77,100 -2,300 0.16% 2,405,520
2017-03-24 2017-03-22 30.600 79,400 +3,200 0.17% 2,429,640
2017-03-23 2017-03-21 31.800 76,200 -1,300 0.16% 2,423,160
2017-03-22 2017-03-20 32.400 77,500 +2,100 0.16% 2,511,000
2017-03-21 2017-03-17 32.800 75,400 +3,100 0.16% 2,473,120
2017-03-20 2017-03-16 33.200 72,300 +6,200 0.15% 2,400,360
2017-03-17 2017-03-15 33.200 66,100 +6,300 0.14% 2,194,520
2017-03-16 2017-03-14 34.000 59,800 +3,000 0.12% 2,033,200
2017-03-15 2017-03-13 34.200 56,800 +200 0.12% 1,942,560
2017-03-14 2017-03-10 33.200 56,600 +2,100 0.12% 1,879,120
2017-03-13 2017-03-09 32.400 54,500 -2,100 0.11% 1,765,800
2017-03-09 2017-03-07 32.200 56,600 +1,100 0.12% 1,822,520
2017-03-08 2017-03-06 32.200 55,500 +1,800 0.12% 1,787,100
2017-03-07 2017-03-03 32.800 53,700 -100 0.11% 1,761,360
2017-03-06 2017-03-02 32.600 53,800 -1,000 0.11% 1,753,880
2017-03-03 2017-03-01 32.600 54,800 +1,400 0.11% 1,786,480
2017-03-02 2017-02-28 32.200 53,400 -2,700 0.11% 1,719,480
2017-03-01 2017-02-27 32.400 56,100 +3,700 0.12% 1,817,640
2017-02-28 2017-02-24 33.400 52,400 +1,800 0.11% 1,750,160
2017-02-27 2017-02-23 34.000 50,600 +600 0.11% 1,720,400
2017-02-24 2017-02-22 33.600 50,000 +300 0.10% 1,680,000
2017-02-23 2017-02-21 33.400 49,700 +6,300 0.10% 1,659,980
2017-02-22 2017-02-20 34.400 43,400 -500 0.09% 1,492,960
2017-02-21 2017-02-17 33.600 43,900 +3,500 0.09% 1,475,040
2017-02-20 2017-02-16 33.600 40,400 +4,100 0.08% 1,357,440
2017-02-17 2017-02-15 34.600 36,300 +1,200 0.08% 1,255,980
2017-02-15 2017-02-13 34.200 35,100 -30,600 0.07% 1,200,420
2017-02-14 2017-02-10 34.400 65,700 -3,900 0.14% 2,260,080
2017-02-13 2017-02-09 33.600 69,600 +200 0.14% 2,338,560
2017-02-07 2017-02-03 33.800 69,400 -300 0.14% 2,345,720
2017-02-06 2017-02-02 33.600 69,700 +1,800 0.15% 2,341,920
2017-02-02 2017-01-27 34.000 67,900 -8,000 0.14% 2,308,600
2017-02-01 2017-01-25 33.400 75,900 -100 0.16% 2,535,060
2017-01-26 2017-01-24 33.200 76,000 +11,000 0.16% 2,523,200
2017-01-25 2017-01-23 33.000 65,000 +6,700 0.14% 2,145,000
2017-01-24 2017-01-20 33.800 58,300 -31,100 0.12% 1,970,540
2017-01-23 2017-01-19 34.000 89,400 -10,500 0.19% 3,039,600
2017-01-19 2017-01-17 36.800 99,900 -200 0.21% 3,676,320
2017-01-18 2017-01-16 37.400 100,100 +2,700 0.21% 3,743,740
2017-01-17 2017-01-13 37.600 97,400 +100 0.20% 3,662,240
2017-01-16 2017-01-12 38.400 97,300 +10,000 0.20% 3,736,320
2017-01-13 2017-01-11 38.200 87,300 -600 0.18% 3,334,860
2017-01-12 2017-01-10 38.400 87,900 -9,600 0.18% 3,375,360
2017-01-10 2017-01-06 38.800 97,500 +7,200 0.20% 3,783,000
2017-01-09 2017-01-05 37.800 90,300 +1,700 0.19% 3,413,340
2017-01-06 2017-01-04 37.600 88,600 +5,600 0.18% 3,331,360
2017-01-05 2017-01-03 40.400 83,000 +2,600 0.17% 3,353,200
2017-01-04 2016-12-30 40.200 80,400 -1,200 0.17% 3,232,080
2016-12-30 2016-12-28 39.800 81,600 -1,500 0.17% 3,247,680
2016-12-28 2016-12-22 38.000 83,100 -500 0.17% 3,157,800
2016-12-23 2016-12-21 36.800 83,600 +700 0.17% 3,076,480
2016-12-22 2016-12-20 38.400 82,900 +500 0.17% 3,183,360
2016-12-21 2016-12-19 37.600 82,400 -600 0.17% 3,098,240
2016-12-20 2016-12-16 38.400 83,000 -1,500 0.17% 3,187,200
2016-12-19 2016-12-15 34.800 84,500 -700 0.18% 2,940,600
2016-12-15 2016-12-13 33.400 85,200 +200 0.18% 2,845,680
2016-12-14 2016-12-12 34.200 85,000 +2,300 0.18% 2,907,000
2016-12-13 2016-12-09 36.200 82,700 +300 0.17% 2,993,740
2016-12-09 2016-12-07 38.000 82,400 -200 0.17% 3,131,200
2016-12-08 2016-12-06 37.800 82,600 -300 0.17% 3,122,280
2016-12-07 2016-12-05 38.000 82,900 -200 0.17% 3,150,200
2016-12-01 2016-11-29 38.000 83,100 -100 0.24% 3,157,800
2016-11-30 2016-11-28 37.800 83,200 +300 0.24% 3,144,960
2016-11-23 2016-11-21 37.000 82,900 -1,500 0.24% 3,067,300
2016-11-21 2016-11-17 35.800 84,400 -1,000 0.24% 3,021,520
2016-11-18 2016-11-16 36.000 85,400 +2,000 0.25% 3,074,400
2016-11-17 2016-11-15 36.400 83,400 +200 0.24% 3,035,760
2016-11-16 2016-11-14 38.600 83,200 -3,900 0.24% 3,211,520
2016-11-15 2016-11-11 36.800 87,100 -2,200 0.25% 3,205,280
2016-11-14 2016-11-10 31.600 89,300 +1,300 0.26% 2,821,880
2016-11-11 2016-11-09 29.000 88,000 +400 0.26% 2,552,000
2016-11-09 2016-11-07 29.400 87,600 -2,700 0.25% 2,575,440
2016-11-08 2016-11-04 27.000 90,300 +1,000 0.26% 2,438,100
2016-11-07 2016-11-03 27.000 89,300 +500 0.26% 2,411,100
2016-11-04 2016-11-02 27.400 88,800 -600 0.26% 2,433,120
2016-11-02 2016-10-31 28.000 89,400 +200 0.26% 2,503,200
2016-10-31 2016-10-27 28.000 89,200 -200 0.26% 2,497,600
2016-10-28 2016-10-26 28.000 89,400 -500 0.26% 2,503,200
2016-10-27 2016-10-25 30.200 89,900 -2,500 0.26% 2,714,980
2016-10-26 2016-10-24 26.400 92,400 +1,900 0.27% 2,439,360
2016-10-25 2016-10-20 27.800 90,500 +1,000 0.26% 2,515,900
2016-10-24 2016-10-19 30.200 89,500 +1,400 0.26% 2,702,900
2016-10-20 2016-10-18 30.600 88,100 +2,200 0.26% 2,695,860
2016-10-19 2016-10-17 32.600 85,900 +1,600 0.25% 2,800,340
2016-10-18 2016-10-14 33.200 84,300 +900 0.24% 2,798,760
2016-10-17 2016-10-13 33.600 83,400 +400 0.24% 2,802,240
2016-10-14 2016-10-12 33.800 83,000 +500 0.24% 2,805,400
2016-10-13 2016-10-11 34.000 82,500 +600 0.24% 2,805,000
2016-10-12 2016-10-07 33.800 81,900 +500 0.24% 2,768,220
2016-10-11 2016-10-06 33.800 81,400 +1,000 0.24% 2,751,320
2016-10-06 2016-10-04 35.000 80,400 -400 0.23% 2,814,000
2016-10-05 2016-10-03 35.200 80,800 -600 0.23% 2,844,160
2016-09-27 2016-09-23 35.600 81,400 -400 0.24% 2,897,840
2016-09-26 2016-09-22 34.000 81,800 -100 0.24% 2,781,200
2016-09-23 2016-09-21 33.000 81,900 +500 0.24% 2,702,700
2016-09-21 2016-09-19 34.800 81,400 +800 0.24% 2,832,720
2016-09-19 2016-09-14 35.000 80,600 +100 0.23% 2,821,000
2016-09-15 2016-09-13 35.200 80,500 +700 0.23% 2,833,600
2016-09-12 2016-09-08 36.800 79,800 +100 0.23% 2,936,640
2016-09-09 2016-09-07 37.200 79,700 -100 0.23% 2,964,840
2016-09-06 2016-09-02 34.600 79,800 -17,700 0.23% 2,761,080
2016-09-01 2016-08-30 36.400 97,500 -100 0.28% 3,549,000
2016-08-31 2016-08-29 37.600 97,600 +1,000 0.28% 3,669,760
2016-08-26 2016-08-24 37.200 96,600 +2,500 0.28% 3,593,520
2016-08-23 2016-08-19 37.600 94,100 +900 0.27% 3,538,160
2016-08-22 2016-08-18 38.000 93,200 +3,000 0.27% 3,541,600
2016-08-17 2016-08-15 38.600 90,200 +1,000 0.26% 3,481,720
2016-08-11 2016-08-09 38.600 89,200 +1,000 0.26% 3,443,120
2016-08-10 2016-08-08 37.600 88,200 +1,000 0.26% 3,316,320
2016-08-04 2016-08-01 39.200 87,200 -1,000 0.25% 3,418,240
2016-08-03 2016-07-29 40.800 88,200 -2,300 0.26% 3,598,560
2016-07-29 2016-07-27 41.000 90,500 +2,700 0.26% 3,710,500
2016-07-27 2016-07-25 39.800 87,800 -200 0.26% 3,494,440
2016-07-25 2016-07-21 39.200 88,000 +500 0.26% 3,449,600
2016-07-22 2016-07-20 39.400 87,500 -3,000 0.25% 3,447,500
2016-07-21 2016-07-19 39.600 90,500 -1,500 0.26% 3,583,800
2016-07-20 2016-07-18 39.400 92,000 -2,500 0.27% 3,624,800
2016-07-19 2016-07-15 39.000 94,500 +500 0.27% 3,685,500
2016-07-18 2016-07-14 38.800 94,000 -1,000 0.27% 3,647,200
2016-07-13 2016-07-11 40.400 95,000 -200 0.28% 3,838,000
2016-07-12 2016-07-08 40.000 95,200 -100 0.28% 3,808,000
2016-07-08 2016-07-06 39.000 95,300 +500 0.28% 3,716,700
2016-07-07 2016-07-05 38.600 94,800 -100 0.28% 3,659,280
2016-07-06 2016-07-04 38.200 94,900 +1,000 0.28% 3,625,180
2016-07-05 2016-06-30 38.000 93,900 +3,000 0.27% 3,568,200
2016-07-04 2016-06-29 39.400 90,900 +3,200 0.26% 3,581,460
2016-06-30 2016-06-28 40.000 87,700 -100 0.25% 3,508,000
2016-06-29 2016-06-27 39.600 87,800 -1,100 0.26% 3,476,880
2016-06-28 2016-06-24 41.400 88,900 +1,000 0.26% 3,680,460
2016-06-27 2016-06-23 43.000 87,900 +900 0.26% 3,779,700
2016-06-23 2016-06-21 43.400 87,000 +500 0.25% 3,775,800
2016-06-22 2016-06-20 44.600 86,500 +100 0.25% 3,857,900
2016-06-20 2016-06-16 44.800 86,400 +2,000 0.25% 3,870,720
2016-06-16 2016-06-14 46.800 84,400 -900 0.25% 3,949,920
2016-06-14 2016-06-10 45.800 85,300 +300 0.25% 3,906,740
2016-06-10 2016-06-07 44.800 85,000 -1,800 0.25% 3,808,000
2016-06-08 2016-06-06 44.200 86,800 +200 0.25% 3,836,560
2016-06-07 2016-06-03 45.600 86,600 -300 0.25% 3,948,960
2016-06-06 2016-06-02 45.800 86,900 -3,500 0.25% 3,980,020
2016-06-03 2016-06-01 44.800 90,400 -1,800 0.26% 4,049,920
2016-06-02 2016-05-31 45.400 92,200 +1,700 0.27% 4,185,880
2016-06-01 2016-05-30 45.200 90,500 -600 0.26% 4,090,600
2016-05-31 2016-05-27 44.400 91,100 +300 0.26% 4,044,840
2016-05-30 2016-05-26 47.000 90,800 -800 0.26% 4,267,600
2016-05-27 2016-05-25 47.000 91,600 -2,100 0.27% 4,305,200
2016-05-26 2016-05-24 45.600 93,700 -1,900 0.27% 4,272,720
2016-05-25 2016-05-23 43.400 95,600 -8,300 0.28% 4,149,040
2016-05-24 2016-05-20 41.200 103,900 -200 0.30% 4,280,680
2016-05-23 2016-05-19 39.000 104,100 -300 0.30% 4,059,900
2016-05-20 2016-05-18 39.400 104,400 +4,700 0.30% 4,113,360
2016-05-19 2016-05-17 40.200 99,700 +1,000 0.29% 4,007,940
2016-05-18 2016-05-16 41.000 98,700 -100 0.29% 4,046,700
2016-05-17 2016-05-13 40.200 98,800 -1,200 0.29% 3,971,760
2016-05-16 2016-05-12 41.000 100,000 +1,000 0.29% 4,100,000
2016-05-13 2016-05-11 41.600 99,000 -600 0.29% 4,118,400
2016-05-12 2016-05-10 39.400 99,600 +5,600 0.29% 3,924,240
2016-05-11 2016-05-09 41.400 94,000 +1,400 0.27% 3,891,600
2016-05-10 2016-05-06 43.000 92,600 -700 0.27% 3,981,800
2016-05-09 2016-05-05 46.800 93,300 -41,200 0.27% 4,366,440
2016-05-06 2016-05-04 40.200 134,500 -3,100 0.39% 5,406,900
2016-05-05 2016-05-03 40.000 137,600 -200 0.40% 5,504,000
2016-05-04 2016-04-29 39.600 137,800 +1,000 0.40% 5,456,880
2016-05-03 2016-04-28 39.200 136,800 -4,300 0.40% 5,362,560
2016-04-29 2016-04-27 39.000 141,100 -1,300 0.41% 5,502,900
2016-04-28 2016-04-26 38.000 142,400 -1,000 0.41% 5,411,200
2016-04-27 2016-04-25 38.800 143,400 +1,800 0.42% 5,563,920
2016-04-26 2016-04-22 41.000 141,600 +300 0.41% 5,805,600
2016-04-25 2016-04-21 37.600 141,300 +4,800 0.41% 5,312,880
2016-04-22 2016-04-20 36.400 136,500 -2,100 0.40% 4,968,600
2016-04-21 2016-04-19 36.200 138,600 +1,900 0.43% 5,017,320
2016-04-20 2016-04-18 38.200 136,700 -100 0.42% 5,221,940
2016-04-19 2016-04-15 40.000 136,800 +1,200 0.42% 5,472,000
2016-04-18 2016-04-14 41.000 135,600 +6,000 0.42% 5,559,600
2016-04-15 2016-04-13 43.000 129,600 +7,100 0.45% 5,572,800
2016-04-14 2016-04-12 43.800 122,500 -4,100 0.43% 5,365,500
2016-04-13 2016-04-11 48.200 126,600 -10,000 0.44% 6,102,120
2016-04-06 2016-04-01 24.400 136,600 +5,400 0.48% 3,333,040
2016-04-05 2016-03-31 24.600 131,200 -1,200 0.46% 3,227,520
2016-03-24 2016-03-22 23.600 132,400 +1,500 0.46% 3,124,640
2016-03-23 2016-03-21 23.600 130,900 +900 0.46% 3,089,240
2016-03-22 2016-03-18 24.400 130,000 +4,200 0.45% 3,172,000
2016-03-21 2016-03-17 26.000 125,800 +1,100 0.44% 3,270,800
2016-03-18 2016-03-16 25.400 124,700 +700 0.43% 3,167,380
2016-03-17 2016-03-15 27.600 124,000 +800 0.43% 3,422,400
2016-03-16 2016-03-14 28.200 123,200 +4,100 0.43% 3,474,240
2016-03-14 2016-03-10 29.400 119,100 -900 0.41% 3,501,540
2016-03-11 2016-03-09 29.600 120,000 +1,500 0.42% 3,552,000
2016-03-10 2016-03-08 29.800 118,500 +100 0.41% 3,531,300
2016-03-09 2016-03-07 30.600 118,400 +1,400 0.41% 3,623,040
2016-03-08 2016-03-04 30.800 117,000 +500 0.41% 3,603,600
2016-03-07 2016-03-03 30.800 116,500 -900 0.41% 3,588,200
2016-03-04 2016-03-02 31.000 117,400 +1,500 0.41% 3,639,400
2016-03-03 2016-03-01 30.600 115,900 -1,000 0.40% 3,546,540
2016-03-02 2016-02-29 30.600 116,900 +2,000 0.41% 3,577,140
2016-03-01 2016-02-26 31.000 114,900 -1,300 0.40% 3,561,900
2016-02-29 2016-02-25 29.800 116,200 +900 0.40% 3,462,760
2016-02-26 2016-02-24 31.000 115,300 +2,800 0.40% 3,574,300
2016-02-25 2016-02-23 31.600 112,500 -300 0.39% 3,555,000
2016-02-24 2016-02-22 32.200 112,800 +300 0.39% 3,632,160
2016-02-23 2016-02-19 32.200 112,500 -300 0.39% 3,622,500
2016-02-22 2016-02-18 32.200 112,800 -200 0.39% 3,632,160
2016-02-19 2016-02-17 31.800 113,000 +300 0.39% 3,593,400
2016-02-18 2016-02-16 32.600 112,700 -500 0.39% 3,674,020
2016-02-17 2016-02-15 32.200 113,200 +800 0.39% 3,645,040
2016-02-15 2016-02-11 32.000 112,400 -2,000 0.39% 3,596,800
2016-02-05 2016-02-03 31.200 114,400 -2,100 0.40% 3,569,280
2016-02-04 2016-02-02 28.200 116,500 +1,700 0.41% 3,285,300
2016-02-03 2016-02-01 31.400 114,800 -200 0.40% 3,604,720
2016-01-29 2016-01-27 33.200 115,000 +100 0.40% 3,818,000
2016-01-27 2016-01-25 34.400 114,900 -100 0.40% 3,952,560
2016-01-25 2016-01-21 30.400 115,000 -400 0.40% 3,496,000
2016-01-22 2016-01-20 34.000 115,400 -100 0.40% 3,923,600
2016-01-19 2016-01-15 36.400 115,500 -300 0.40% 4,204,200
2016-01-13 2016-01-11 36.400 115,800 -100 0.40% 4,215,120
2016-01-12 2016-01-08 38.400 115,900 +500 0.40% 4,450,560
2016-01-11 2016-01-07 38.600 115,400 +500 0.40% 4,454,440
2016-01-04 2015-12-29 42.400 114,900 -1,000 0.40% 4,871,760
2015-12-30 2015-12-28 42.600 115,900 +100 0.40% 4,937,340
2015-12-29 2015-12-24 43.000 115,800 +4,800 0.40% 4,979,400
2015-12-28 2015-12-22 43.000 111,000 +500 0.39% 4,773,000
2015-12-23 2015-12-21 43.200 110,500 -800 0.38% 4,773,600
2015-12-22 2015-12-18 43.000 111,300 +1,500 0.39% 4,785,900
2015-12-21 2015-12-17 43.600 109,800 -900 0.38% 4,787,280
2015-12-18 2015-12-16 43.600 110,700 +200 0.39% 4,826,520
2015-12-16 2015-12-14 43.600 110,500 +500 0.38% 4,817,800
2015-12-15 2015-12-11 44.800 110,000 -1,200 0.38% 4,928,000
2015-12-14 2015-12-10 45.400 111,200 +3,000 0.39% 5,048,480
2015-12-11 2015-12-09 45.800 108,200 -7,400 0.38% 4,955,560
2015-12-10 2015-12-08 42.400 115,600 +5,400 0.40% 4,901,440
2015-12-09 2015-12-07 42.200 110,200 +1,000 0.38% 4,650,440
2015-12-08 2015-12-04 45.000 109,200 +1,000 0.38% 4,914,000
2015-12-07 2015-12-03 45.600 108,200 +900 0.38% 4,933,920
2015-12-04 2015-12-02 47.200 107,300 +15,100 0.37% 5,064,560
2015-12-02 2015-11-30 51.000 92,200 -1,000 0.32% 4,702,200
2015-12-01 2015-11-27 51.000 93,200 +1,000 0.32% 4,753,200
2015-11-30 2015-11-26 53.000 92,200 -1,700 0.32% 4,886,600
2015-11-26 2015-11-24 50.000 93,900 +1,500 0.33% 4,695,000
2015-11-25 2015-11-23 51.000 92,400 +500 0.32% 4,712,400
2015-11-24 2015-11-20 51.000 91,900 +1,500 0.32% 4,686,900
2015-11-23 2015-11-19 52.000 90,400 -2,000 0.31% 4,700,800
2015-11-20 2015-11-18 50.000 92,400 +3,300 0.32% 4,620,000
2015-11-19 2015-11-17 53.000 89,100 -500 0.31% 4,722,300
2015-11-18 2015-11-16 51.000 89,600 +500 0.31% 4,569,600
2015-11-17 2015-11-13 51.000 89,100 +700 0.31% 4,544,100
2015-11-16 2015-11-12 54.000 88,400 +200 0.31% 4,773,600
2015-11-13 2015-11-11 53.000 88,200 -200 0.31% 4,674,600
2015-11-12 2015-11-10 53.000 88,400 +600 0.31% 4,685,200
2015-11-11 2015-11-09 58.000 87,800 -100 0.31% 5,092,400
2015-11-09 2015-11-05 52.000 87,900 -500 0.31% 4,570,800
2015-11-06 2015-11-04 50.000 88,400 +3,800 0.31% 4,420,000
2015-11-05 2015-11-03 49.400 84,600 -600 0.29% 4,179,240
2015-11-04 2015-11-02 52.000 85,200 +3,000 0.30% 4,430,400
2015-10-30 2015-10-28 53.000 82,200 +800 0.29% 4,356,600
2015-10-29 2015-10-27 53.000 81,400 +1,200 0.28% 4,314,200
2015-10-28 2015-10-26 55.000 80,200 +300 0.28% 4,411,000
2015-10-27 2015-10-23 57.000 79,900 -100 0.28% 4,554,300
2015-10-26 2015-10-22 56.000 80,000 -5,300 0.28% 4,480,000
2015-10-23 2015-10-20 59.000 85,300 +3,600 0.30% 5,032,700
2015-10-22 2015-10-19 61.000 81,700 +13,100 0.29% 4,983,700
2015-10-20 2015-10-16 63.000 68,600 +900 0.24% 4,321,800
2015-10-19 2015-10-15 65.000 67,700 -900 0.24% 4,400,500
2015-10-16 2015-10-14 64.000 68,600 +700 0.24% 4,390,400
2015-10-15 2015-10-13 64.000 67,900 -300 0.24% 4,345,600
2015-10-13 2015-10-09 64.000 68,200 -1,600 0.24% 4,364,800
2015-10-12 2015-10-08 64.000 69,800 -7,700 0.24% 4,467,200
2015-10-09 2015-10-07 59.000 77,500 -300 0.27% 4,572,500
2015-10-08 2015-10-06 60.000 77,800 +600 0.27% 4,668,000
2015-10-07 2015-10-05 60.000 77,200 +1,600 0.27% 4,632,000
2015-10-06 2015-10-02 60.000 75,600 +1,000 0.26% 4,536,000
2015-10-05 2015-09-30 60.000 74,600 +1,400 0.26% 4,476,000
2015-10-02 2015-09-29 62.000 73,200 +2,400 0.26% 4,538,400
2015-09-30 2015-09-25 64.000 70,800 +2,000 0.25% 4,531,200
2015-09-29 2015-09-24 64.000 68,800 -2,500 0.24% 4,403,200
2015-09-25 2015-09-23 64.000 71,300 +2,400 0.25% 4,563,200
2015-09-24 2015-09-22 64.000 68,900 -1,000 0.24% 4,409,600
2015-09-23 2015-09-21 63.000 69,900 -5,000 0.24% 4,403,700
2015-09-22 2015-09-18 61.000 74,900 +500 0.26% 4,568,900
2015-09-21 2015-09-17 63.000 74,400 +4,500 0.26% 4,687,200
2015-09-18 2015-09-16 63.000 69,900 -2,400 0.24% 4,403,700
2015-09-17 2015-09-15 62.000 72,300 +2,000 0.25% 4,482,600
2015-09-16 2015-09-14 61.000 70,300 +3,200 0.25% 4,288,300
2015-09-15 2015-09-11 66.000 67,100 -5,200 0.24% 4,428,600
2015-09-14 2015-09-10 65.000 72,300 -400 0.25% 4,699,500
2015-09-11 2015-09-09 67.000 72,700 +3,700 0.25% 4,870,900
2015-09-10 2015-09-08 69.000 69,000 -1,000 0.24% 4,761,000
2015-09-09 2015-09-07 65.000 70,000 +22,000 0.25% 4,550,000
2015-09-08 2015-09-04 78.000 48,000 -4,600 0.17% 3,744,000
2015-09-07 2015-09-02 70.000 52,600 -100 0.18% 3,682,000
2015-09-02 2015-08-31 56.000 52,700 -200 0.18% 2,951,200
2015-08-31 2015-08-27 55.000 52,900 -11,100 0.19% 2,909,500
2015-08-28 2015-08-26 48.600 64,000 +800 0.22% 3,110,400
2015-08-27 2015-08-25 49.000 63,200 -2,900 0.22% 3,096,800
2015-08-26 2015-08-24 45.600 66,100 -600 0.23% 3,014,160
2015-08-25 2015-08-21 57.000 66,700 +400 0.23% 3,801,900
2015-08-24 2015-08-20 60.000 66,300 +17,700 0.23% 3,978,000
2015-08-21 2015-08-19 60.000 48,600 +4,700 0.17% 2,916,000
2015-08-20 2015-08-18 66.000 43,900 +1,100 0.15% 2,897,400
2015-08-19 2015-08-17 68.000 42,800 +2,200 0.15% 2,910,400
2015-08-18 2015-08-14 70.000 40,600 +500 0.14% 2,842,000
2015-08-17 2015-08-13 73.000 40,100 -100 0.14% 2,927,300
2015-08-14 2015-08-12 72.000 40,200 -1,200 0.14% 2,894,400
2015-08-13 2015-08-11 73.000 41,400 -600 0.15% 3,022,200
2015-08-11 2015-08-07 74.000 42,000 -600 0.15% 3,108,000
2015-08-10 2015-08-06 76.000 42,600 +600 0.15% 3,237,600
2015-08-07 2015-08-05 78.000 42,000 -100 0.15% 3,276,000
2015-08-06 2015-08-04 78.000 42,100 -52,800 0.15% 3,283,800
2015-08-05 2015-08-03 86.000 94,900 +6,300 0.34% 8,161,400
2015-08-04 2015-07-31 86.000 88,600 -7,700 0.32% 7,619,600
2015-08-03 2015-07-30 85.000 96,300 +4,100 0.35% 8,185,500
2015-07-31 2015-07-29 94.000 92,200 +1,600 0.33% 8,666,800
2015-07-30 2015-07-28 76.000 90,600 +200 0.33% 6,885,600
2015-07-29 2015-07-27 75.000 90,400 -9,600 0.33% 6,780,000
2015-07-28 2015-07-24 87.000 100,000 +3,800 0.37% 8,700,000
2015-07-27 2015-07-23 93.000 96,200 +5,700 0.36% 8,946,600
2015-07-24 2015-07-22 98.000 90,500 +9,700 0.34% 8,869,000
2015-07-23 2015-07-21 106.000 80,800 -100 0.30% 8,564,800
2015-07-22 2015-07-20 102.000 80,900 -3,100 0.30% 8,251,800
2015-07-21 2015-07-17 96.000 84,000 +1,500 0.31% 8,064,000
2015-07-20 2015-07-16 94.000 82,500 -3,500 0.31% 7,755,000
2015-07-17 2015-07-15 70.000 86,000 +15,900 0.32% 6,020,000
2015-07-16 2015-07-14 106.000 70,100 -600 0.26% 7,430,600
2015-07-15 2015-07-13 82.000 70,700 +300 0.26% 5,797,400
2015-07-14 2015-07-10 75.000 70,400 +6,100 0.26% 5,280,000
2015-07-13 2015-07-09 60.000 64,300 +1,900 0.24% 3,858,000
2015-07-10 2015-07-08 39.000 62,400 -900 0.23% 2,433,600
2015-07-09 2015-07-07 48.000 63,300 +1,500 0.23% 3,038,400
2015-07-08 2015-07-06 76.000 61,800 +3,600 0.23% 4,696,800
2015-07-07 2015-07-03 93.000 58,200 -6,200 0.22% 5,412,600
2015-07-06 2015-07-02 99.000 64,400 +8,200 0.24% 6,375,600
2015-07-03 2015-06-30 87.000 56,200 +100 0.21% 4,889,400
2015-07-02 2015-06-29 91.000 56,100 +500 0.21% 5,105,100
2015-06-30 2015-06-26 106.000 55,600 -900 0.21% 5,893,600
2015-06-29 2015-06-25 112.000 56,500 +2,500 0.21% 6,328,000
2015-06-26 2015-06-24 110.000 54,000 +3,300 0.20% 5,940,000
2015-06-25 2015-06-23 116.000 50,700 -400 0.19% 5,881,200
2015-06-24 2015-06-22 118.000 51,100 -1,600 0.19% 6,029,800
2015-06-23 2015-06-19 112.000 52,700 +41,800 0.20% 5,902,400
2015-06-22 2015-06-18 130.000 10,900 +3,000 0.04% 1,417,000
2015-06-19 2015-06-17 134.000 7,900 -1,500 0.03% 1,058,600
2015-06-18 2015-06-16 132.000 9,400 +1,600 0.04% 1,240,800
2015-06-17 2015-06-15 136.000 7,800 -100 0.03% 1,060,800
2015-06-16 2015-06-12 136.000 7,900 -3,200 0.03% 1,074,400
2015-06-15 2015-06-11 142.000 11,100 -400 0.04% 1,576,200
2015-06-12 2015-06-10 138.000 11,500 -2,700 0.04% 1,587,000
2015-06-11 2015-06-09 128.000 14,200 -2,200 0.05% 1,817,600
2015-06-10 2015-06-08 160.000 16,400 +7,300 0.06% 2,624,000
2015-06-09 2015-06-05 146.000 9,100 -51,000 0.04% 1,328,600
2015-06-08 2015-06-04 132.000 60,100 -4,500 0.23% 7,933,200
2015-06-05 2015-06-03 132.000 64,600 +5,000 0.25% 8,527,200
2015-06-04 2015-06-02 104.000 59,600 -5,200 0.23% 6,198,400
2015-06-03 2015-06-01 96.000 64,800 +1,800 0.25% 6,220,800
2015-06-02 2015-05-29 69.000 63,000 -3,900 0.24% 4,347,000
2015-06-01 2015-05-28 70.000 66,900 +3,100 0.26% 4,683,000
2015-05-29 2015-05-27 62.000 63,800 -1,500 0.25% 3,955,600
2015-05-28 2015-05-26 57.000 65,300 +7,300 0.25% 3,722,100
2015-05-27 2015-05-22 46.000 58,000 -1,000 0.22% 2,668,000
2015-05-26 2015-05-21 41.600 59,000 -100 0.23% 2,454,400
2015-05-22 2015-05-20 42.400 59,100 -4,400 0.23% 2,505,840
2015-05-21 2015-05-19 41.800 63,500 -13,600 0.25% 2,654,300
2015-05-20 2015-05-18 38.400 77,100 -30,300 0.30% 2,960,640
2015-05-19 2015-05-15 30.600 107,400 -3,900 0.41% 3,286,440
2015-05-18 2015-05-14 30.600 111,300 -15,000 0.43% 3,405,780
2015-05-15 2015-05-13 30.200 126,300 +56,400 0.49% 3,814,260
2015-05-14 2015-05-12 30.200 69,900 -500 0.27% 2,110,980
2015-05-13 2015-05-11 30.600 70,400 +4,100 0.27% 2,154,240
2015-05-12 2015-05-08 30.600 66,300 -17,300 0.26% 2,028,780
2015-05-11 2015-05-07 29.600 83,600 +2,100 0.32% 2,474,560
2015-05-08 2015-05-06 30.200 81,500 +3,400 0.31% 2,461,300
2015-05-07 2015-05-05 30.600 78,100 -27,300 0.30% 2,389,860
2015-05-06 2015-05-04 30.000 105,400 +1,400 0.41% 3,162,000
2015-05-05 2015-04-30 30.000 104,000 +6,300 0.40% 3,120,000
2015-05-04 2015-04-29 32.000 97,700 -40,000 0.38% 3,126,400
2015-04-30 2015-04-28 32.800 137,700 -33,700 0.53% 4,516,560
2015-04-29 2015-04-27 29.000 171,400 -22,100 0.66% 4,970,600
2015-04-28 2015-04-24 26.200 193,500 -4,600 0.75% 5,069,700
2015-04-27 2015-04-23 25.800 198,100 -200 0.77% 5,110,980
2015-04-24 2015-04-22 25.600 198,300 -5,200 0.92% 5,076,480
2015-04-23 2015-04-21 24.600 203,500 -2,200 0.94% 5,006,100
2015-04-22 2015-04-20 24.000 205,700 +3,400 0.95% 4,936,800
2015-04-21 2015-04-17 25.400 202,300 +11,100 0.94% 5,138,420
2015-04-20 2015-04-16 25.400 191,200 -4,400 0.89% 4,856,480
2015-04-17 2015-04-15 26.600 195,600 -4,200 0.91% 5,202,960
2015-04-16 2015-04-14 25.400 199,800 -23,300 0.93% 5,074,920
2015-04-15 2015-04-13 20.800 223,100 +3,200 1.03% 4,640,480
2015-04-14 2015-04-10 20.200 219,900 +900 1.02% 4,441,980
2015-04-13 2015-04-09 20.200 219,000 +17,500 1.02% 4,423,800
2015-04-10 2015-04-08 17.800 201,500 +48,200 0.93% 3,586,700
2015-04-09 2015-04-02 22.200 153,300 +34,800 0.71% 3,403,260
2015-04-08 2015-04-01 23.600 118,500 +24,500 0.55% 2,796,600
2015-04-02 2015-03-31 25.000 94,000 +39,700 0.44% 2,350,000
2015-04-01 2015-03-30 24.800 54,300 -700 0.25% 1,346,640
2015-03-31 2015-03-27 25.600 55,000 -4,100 0.25% 1,408,000
2015-03-30 2015-03-26 27.200 59,100 -11,900 0.27% 1,607,520
2015-03-27 2015-03-25 26.000 71,000 -3,600 0.33% 1,846,000
2015-03-26 2015-03-24 25.200 74,600 -100 0.35% 1,879,920
2015-03-25 2015-03-23 25.200 74,700 -1,100 0.35% 1,882,440
2015-03-24 2015-03-20 25.200 75,800 +600 0.35% 1,910,160
2015-03-23 2015-03-19 26.000 75,200 -500 0.35% 1,955,200
2015-03-20 2015-03-18 24.600 75,700 +32,100 0.35% 1,862,220
2015-03-19 2015-03-17 25.000 43,600 +1,100 0.20% 1,090,000
2015-03-18 2015-03-16 25.200 42,500 +5,700 0.20% 1,071,000
2015-03-17 2015-03-13 25.600 36,800 +10,800 0.17% 942,080
2015-03-16 2015-03-12 28.400 26,000 -1,500 0.12% 738,400
2015-03-12 2015-03-10 27.400 27,500 +15,200 0.13% 753,500
2015-03-11 2015-03-09 26.600 12,300 -2,300 0.06% 327,180
2015-03-10 2015-03-06 26.600 14,600 -700 0.07% 388,360
2015-03-09 2015-03-05 27.000 15,300 -100 0.07% 413,100
2015-03-06 2015-03-04 27.000 15,400 -1,900 0.07% 415,800
2015-03-05 2015-03-03 26.400 17,300 -500 0.08% 456,720
2015-03-04 2015-03-02 23.600 17,800 -1,100 0.08% 420,080
2015-03-03 2015-02-27 29.400 18,900 -15,300 0.09% 555,660
2015-03-02 2015-02-26 35.200 34,200 +800 0.16% 1,203,840
2015-02-27 2015-02-25 36.800 33,400 +200 0.16% 1,229,120
2015-02-26 2015-02-24 37.600 33,200 +600 0.15% 1,248,320
2015-02-25 2015-02-23 37.400 32,600 -300 0.15% 1,219,240
2015-02-24 2015-02-18 37.600 32,900 +11,900 0.15% 1,237,040
2015-02-23 2015-02-16 35.400 21,000 +1,100 0.10% 743,400
2015-02-17 2015-02-13 34.400 19,900 +100 0.09% 684,560
2015-02-16 2015-02-12 34.200 19,800 +200 0.09% 677,160
2015-02-13 2015-02-11 34.800 19,600 -800 0.09% 682,080
2015-02-12 2015-02-10 34.200 20,400 +300 0.10% 697,680
2015-02-11 2015-02-09 33.800 20,100 -600 0.09% 679,380
2015-02-10 2015-02-06 33.600 20,700 -300 0.10% 695,520
2015-02-09 2015-02-05 33.400 21,000 +200 0.10% 701,400
2015-02-06 2015-02-04 33.400 20,800 +3,400 0.10% 694,720
2015-02-05 2015-02-03 32.000 17,400 +1,500 0.08% 556,800
2015-02-04 2015-02-02 32.800 15,900 -5,500 0.07% 521,520
2015-02-03 2015-01-30 28.000 21,400 +500 0.11% 599,200
2015-02-02 2015-01-29 28.800 20,900 -6,100 0.11% 601,920
2015-01-30 2015-01-28 28.200 27,000 -2,600 0.14% 761,400
2015-01-29 2015-01-27 31.600 29,600 -3,000 0.16% 935,360
2015-01-28 2015-01-26 30.400 32,600 -6,500 0.17% 991,040
2015-01-27 2015-01-23 26.400 39,100 +400 0.21% 1,032,240
2015-01-26 2015-01-22 28.000 38,700 +11,700 0.20% 1,083,600
2015-01-23 2015-01-21 27.600 27,000 -4,500 0.14% 745,200
2015-01-22 2015-01-20 21.800 31,500 -5,200 0.17% 686,700
2015-01-21 2015-01-19 17.600 36,700 -1,900 0.19% 645,920
2015-01-20 2015-01-16 17.200 38,600 +4,800 0.20% 663,920
2015-01-19 2015-01-15 16.600 33,800 +6,900 0.18% 561,080
2015-01-16 2015-01-14 16.800 26,900 -1,100 0.14% 451,920
2015-01-15 2015-01-13 18.800 28,000 +1,800 0.15% 526,400
2015-01-14 2015-01-12 15.400 26,200 +6,000 0.14% 403,480
2015-01-13 2015-01-09 21.600 20,200 +3,100 0.11% 436,320
2015-01-12 2015-01-08 23.200 17,100 -200 0.09% 396,720
2015-01-09 2015-01-07 24.200 17,300 +100 0.09% 418,660
2015-01-08 2015-01-06 24.800 17,200 -1,000 0.09% 426,560
2015-01-06 2015-01-02 18.400 18,200 +300 0.10% 334,880
2015-01-05 2014-12-31 18.000 17,900 +600 0.09% 322,200
2015-01-02 2014-12-29 18.600 17,300 +2,900 0.09% 321,780
2014-12-30 2014-12-24 18.400 14,400 +3,000 0.08% 264,960
2014-12-29 2014-12-22 20.600 11,400 +2,100 0.06% 234,840
2014-12-23 2014-12-19 22.200 9,300 +400 0.05% 206,460
2014-12-19 2014-12-17 23.800 8,900 -1,900 0.05% 211,820
2014-12-17 2014-12-15 25.800 10,800 +1,900 0.06% 278,640
2014-12-15 2014-12-11 25.000 8,900 -400 0.05% 222,500
2014-12-12 2014-12-10 25.000 9,300 +300 0.05% 232,500
2014-12-11 2014-12-09 23.600 9,000 -700 0.05% 212,400
2014-12-10 2014-12-08 27.800 9,700 -200 0.05% 269,660
2014-12-09 2014-12-05 29.000 9,900 +700 0.05% 287,100
2014-12-08 2014-12-04 30.400 9,200 +900 0.05% 279,680
2014-12-05 2014-12-03 30.400 8,300 -300 0.05% 252,320
2014-12-04 2014-12-02 30.000 8,600 +1,600 0.05% 258,000
2014-12-03 2014-12-01 33.000 7,000 +900 0.04% 231,000
2014-12-02 2014-11-28 35.000 6,100 +3,100 0.04% 213,500
2014-12-01 2014-11-27 36.000 3,000 +400 0.02% 108,000
2014-11-28 2014-11-26 36.000 2,600 -200 0.02% 93,600
2014-11-26 2014-11-24 35.800 2,800 -600 0.02% 100,240
2014-11-25 2014-11-21 37.600 3,400 -100 0.03% 127,840
2014-11-24 2014-11-20 39.800 3,500 -700 0.03% 139,300
2014-11-21 2014-11-19 37.600 4,200 +300 0.03% 157,920
2014-11-20 2014-11-18 38.000 3,900 +2,100 0.03% 148,200
2014-11-19 2014-11-17 35.600 1,800 -2,000 0.01% 64,080
2014-11-18 2014-11-14 39.400 3,800 -2,900 0.03% 149,720
2014-11-17 2014-11-13 44.000 6,700 +100 0.05% 294,800
2014-11-14 2014-11-12 46.200 6,600 -900 0.05% 304,920
2014-11-13 2014-11-11 45.000 7,500 -36,000 0.06% 337,500
2014-11-12 2014-11-10 62.000 43,500 +2,500 0.34% 2,697,000
2014-11-11 2014-11-07 62.000 41,000 +9,900 0.32% 2,542,000
2014-11-10 2014-11-06 59.000 31,100 +1,300 0.25% 1,834,900
2014-11-07 2014-11-05 59.000 29,800 +300 0.24% 1,758,200
2014-11-06 2014-11-04 50.000 29,500 +3,900 0.23% 1,475,000
2014-11-05 2014-11-03 49.400 25,600 +18,200 0.20% 1,264,640
2014-11-04 2014-10-31 48.400 7,400 +1,100 0.06% 358,160
2014-11-03 2014-10-30 44.400 6,300 +1,500 0.05% 279,720
2014-10-31 2014-10-29 47.400 4,800 -800 0.04% 227,520
2014-10-30 2014-10-28 40.000 5,600 +1,500 0.04% 224,000
2014-10-29 2014-10-27 39.200 4,100 +1,300 0.03% 160,720
2014-10-27 2014-10-23 45.000 2,800 -200 0.02% 126,000
2014-10-21 2014-10-17 48.400 3,000 +500 0.02% 145,200
2014-10-17 2014-10-15 48.800 2,500 -700 0.02% 122,000
2014-10-10 2014-10-08 47.000 3,200 +200 0.03% 150,400
2014-10-08 2014-10-06 47.600 3,000 -100 0.02% 142,800
2014-09-26 2014-09-24 50.000 3,100 -200 0.02% 155,000
2014-09-25 2014-09-23 48.000 3,300 -2,500 0.03% 158,400
2014-09-24 2014-09-22 50.000 5,800 +300 0.05% 290,000
2014-09-23 2014-09-19 50.000 5,500 +700 0.04% 275,000
2014-09-12 2014-09-10 49.600 4,800 -300 0.04% 238,080
2014-09-11 2014-09-08 49.400 5,100 +300 0.04% 251,940
2014-09-10 2014-09-05 48.400 4,800 -300 0.04% 232,320
2014-09-08 2014-09-04 46.000 5,100 -400 0.04% 234,600
2014-09-03 2014-09-01 44.000 5,500 -1,700 0.04% 242,000
2014-09-02 2014-08-29 42.000 7,200 +800 0.06% 302,400
2014-09-01 2014-08-28 42.800 6,400 +1,600 0.05% 273,920
2014-08-28 2014-08-26 39.000 4,800 -100 0.04% 187,200
2014-08-27 2014-08-25 38.200 4,900 +100 0.04% 187,180
2014-08-26 2014-08-22 43.200 4,800 +300 0.04% 207,360
2014-08-25 2014-08-21 47.600 4,500 -300 0.04% 214,200
2014-08-22 2014-08-20 47.000 4,800 -2,000 0.04% 225,600
2014-08-21 2014-08-19 47.000 6,800 -2,100 0.05% 319,600
2014-08-18 2014-08-14 33.600 8,900 -800 0.07% 299,040
2014-08-15 2014-08-13 32.200 9,700 +400 0.08% 312,340
2014-08-11 2014-08-07 33.600 9,300 +100 0.07% 312,480
2014-08-07 2014-08-05 33.600 9,200 -300 0.07% 309,120
2014-07-25 2014-07-23 38.000 9,500 +700 0.08% 361,000
2014-07-22 2014-07-18 34.200 8,800 +1,000 0.07% 300,960
2014-07-08 2014-07-04 33.200 7,800 -300 0.06% 258,960
2014-06-27 2014-06-25 34.000 8,100 -200 0.06% 275,400
2014-06-23 2014-06-19 36.000 8,300 +500 0.07% 298,800
2014-05-26 2014-05-22 36.000 7,800 -200 0.06% 280,800
2014-05-21 2014-05-19 34.000 8,000 +100 0.06% 272,000
2014-05-19 2014-05-15 35.000 7,900 +100 0.06% 276,500
2014-05-14 2014-05-12 37.600 7,800 -600 0.06% 293,280
2014-04-16 2014-04-14 39.400 8,400 +100 0.07% 330,960
2014-04-15 2014-04-11 41.800 8,300 +100 0.07% 346,940
2014-04-14 2014-04-10 42.000 8,200 +100 0.06% 344,400
2014-04-02 2014-03-31 45.000 8,100 +300 0.06% 364,500
2014-03-31 2014-03-27 42.000 7,800 -100 0.06% 327,600
2014-03-27 2014-03-25 43.600 7,900 -400 0.06% 344,440
2014-03-18 2014-03-14 46.000 8,300 -500 0.07% 381,800
2014-03-14 2014-03-12 47.000 8,800 -400 0.07% 413,600
2014-03-06 2014-03-04 47.000 9,200 -300 0.07% 432,400
2014-03-03 2014-02-27 46.000 9,500 +100 0.08% 437,000
2014-02-28 2014-02-26 46.000 9,400 +200 0.07% 432,400
2014-02-26 2014-02-24 48.000 9,200 -2,300 0.07% 441,600
2014-02-25 2014-02-21 44.800 11,500 +200 0.09% 515,200
2014-02-24 2014-02-20 46.000 11,300 +1,700 0.09% 519,800
2014-02-20 2014-02-18 52.000 9,600 +2,000 0.08% 499,200
2014-02-18 2014-02-14 47.800 7,600 -300 0.06% 363,280
2014-02-12 2014-02-10 40.800 7,900 +100 0.06% 322,320
2014-02-11 2014-02-07 41.000 7,800 +100 0.06% 319,800
2014-02-06 2014-02-04 41.000 7,700 -1,000 0.06% 315,700
2014-01-16 2014-01-14 38.200 8,700 -100 0.09% 332,340
2014-01-15 2014-01-13 38.200 8,800 -500 0.09% 336,160
2014-01-13 2014-01-09 38.400 9,300 +700 0.10% 357,120
2014-01-09 2014-01-07 35.400 8,600 +500 0.09% 304,440
2014-01-06 2014-01-02 35.200 8,100 -400 0.08% 285,120
2013-12-17 2013-12-13 38.000 8,500 -100 0.09% 323,000
2013-12-16 2013-12-12 34.200 8,600 -500 0.09% 294,120
2013-12-11 2013-12-09 35.800 9,100 +200 0.09% 325,780
2013-12-06 2013-12-04 37.600 8,900 +200 0.09% 334,640
2013-11-20 2013-11-18 41.000 8,700 +400 0.09% 356,700
2013-11-15 2013-11-13 38.000 8,300 -200 0.09% 315,400
2013-10-24 2013-10-22 36.800 8,500 -300 0.09% 312,800
2013-10-17 2013-10-15 36.000 8,800 -100 0.09% 316,800
2013-10-04 2013-10-02 37.000 8,900 +1,200 0.09% 329,300
2013-09-27 2013-09-25 35.200 7,700 +100 0.08% 271,040
2013-09-18 2013-09-16 36.000 7,600 +300 0.08% 273,600
2013-09-16 2013-09-12 37.600 7,300 -100 0.08% 274,480
2013-08-26 2013-08-22 34.000 7,400 -100 0.08% 251,600
2013-08-22 2013-08-20 36.000 7,500 -200 0.08% 270,000
2013-08-20 2013-08-16 36.000 7,700 -100 0.08% 277,200
2013-08-15 2013-08-12 34.000 7,800 +200 0.08% 265,200
2013-08-13 2013-08-09 36.000 7,600 -100 0.08% 273,600
2013-08-02 2013-07-31 36.400 7,700 -100 0.08% 280,280
2013-07-30 2013-07-26 34.000 7,800 +100 0.08% 265,200
2013-07-15 2013-07-11 40.800 7,700 -100 0.08% 314,160
2013-06-18 2013-06-14 42.600 7,800 +100 0.08% 332,280
2013-06-03 2013-05-30 47.000 7,700 +100 0.08% 361,900
2013-05-30 2013-05-28 47.000 7,600 +500 0.08% 357,200
2013-05-16 2013-05-14 46.000 7,100 +100 0.07% 326,600
2013-05-09 2013-05-07 44.000 7,000 +200 0.07% 308,000
2013-05-03 2013-04-30 45.400 6,800 +100 0.09% 308,720
2013-04-25 2013-04-23 50.000 6,700 +100 0.10% 335,000
2013-04-23 2013-04-19 48.600 6,600 +100 0.10% 320,760
2013-04-19 2013-04-17 50.000 6,500 +100 0.09% 325,000
2013-04-18 2013-04-16 51.000 6,400 -300 0.09% 326,400
2013-04-15 2013-04-11 52.000 6,700 -100 0.10% 348,400
2013-04-12 2013-04-10 56.000 6,800 -900 0.10% 380,800
2013-04-08 2013-04-03 53.000 7,700 +100 0.11% 408,100
2013-04-05 2013-04-02 57.000 7,600 +1,000 0.11% 433,200
2013-04-02 2013-03-27 57.000 6,600 +1,700 0.10% 376,200
2013-03-28 2013-03-26 55.000 4,900 -300 0.07% 269,500
2013-03-27 2013-03-25 56.000 5,200 +100 0.08% 291,200
2013-03-26 2013-03-22 59.000 5,100 +200 0.07% 300,900
2013-03-22 2013-03-20 56.000 4,900 +200 0.07% 274,400
2013-03-21 2013-03-19 57.000 4,700 +300 0.07% 267,900
2013-03-20 2013-03-18 55.000 4,400 +100 0.06% 242,000
2013-03-14 2013-03-12 57.000 4,300 +900 0.06% 245,100
2013-03-13 2013-03-11 60.000 3,400 +100 0.05% 204,000
2013-03-12 2013-03-08 55.000 3,300 +600 0.05% 181,500
2013-03-11 2013-03-07 57.000 2,700 +600 0.04% 153,900
2013-03-08 2013-03-06 63.000 2,100 -400 0.03% 132,300
2013-03-06 2013-03-04 46.000 2,500 -500 0.04% 115,000
2013-03-01 2013-02-27 44.600 3,000 -100 0.04% 133,800
2013-02-27 2013-02-25 44.400 3,100 -500 0.04% 137,640
2013-02-26 2013-02-22 44.400 3,600 +1,500 0.05% 159,840
2013-02-22 2013-02-20 47.000 2,100 +300 0.03% 98,700
2013-02-21 2013-02-19 47.000 1,800 +400 0.03% 84,600
2013-02-14 2013-02-07 53.000 1,400 -300 0.02% 74,200
2013-02-08 2013-02-06 57.000 1,700 -900 0.02% 96,900
2013-02-06 2013-02-04 60.000 2,600 +1,300 0.04% 156,000
2013-02-04 2013-01-31 59.000 1,300 -900 0.02% 76,700
2013-02-01 2013-01-30 52.000 2,200 +500 0.03% 114,400
2013-01-18 2013-01-16 40.200 1,700 +1,200 0.02% 68,340
2012-03-29 2012-03-27 64.000 500 +500 0.01% 32,000
2012-03-22 2012-03-20 66.000 0 -388
2012-03-19 2012-03-15 68.000 388 +300 0.01% 26,384
2012-03-14 2012-03-12 81.000 88 -400 0.00% 7,128
2012-03-13 2012-03-09 90.000 488 -900 0.01% 43,920
2012-03-12 2012-03-08 97.000 1,388 -100 0.02% 134,636
2012-03-09 2012-03-07 99.000 1,488 +900 0.02% 147,312
2012-03-08 2012-03-06 88.000 588 -200 0.01% 51,744
2012-03-07 2012-03-05 97.000 788 -200 0.01% 76,436
2012-03-06 2012-03-02 73.000 988 +400 0.01% 72,124
2012-03-05 2012-03-01 62.000 588 +500 0.01% 36,456
2012-03-02 2012-02-29 48.000 88 -100 0.00% 4,224
2012-02-29 2012-02-27 188 +165 0.00%
2012-02-27 2012-02-23 23 -165 0.00%
2010-12-21 2010-12-17 188 +188 0.01%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top