History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-10-10 | 2025-10-08 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-11 | 2025-09-09 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-09-10 | 2025-09-08 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-29 | 2025-08-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-08-14 | 2025-08-12 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-08-08 | 2025-08-06 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-21 | 2025-07-17 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-07-17 | 2025-07-15 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-07-16 | 2025-07-14 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-07-15 | 2025-07-11 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-07-11 | 2025-07-09 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-07-09 | 2025-07-07 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-07-04 | 2025-07-02 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-07-03 | 2025-06-30 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-06-30 | 2025-06-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-06-03 | 2025-05-30 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-05-30 | 2025-05-28 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-05-29 | 2025-05-27 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-05-20 | 2025-05-16 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-05-15 | 2025-05-13 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-13 | 2025-05-09 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-05-12 | 2025-05-08 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-02 | 2025-04-29 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-04-29 | 2025-04-25 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-04-28 | 2025-04-24 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-24 | 2025-04-22 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-16 | 2025-04-14 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-15 | 2025-04-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-14 | 2025-04-10 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-10 | 2025-04-08 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-09 | 2025-04-07 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-07 | 2025-04-02 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-03 | 2025-04-01 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-02 | 2025-03-31 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-04-01 | 2025-03-28 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-03-31 | 2025-03-27 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-03-28 | 2025-03-26 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-03-27 | 2025-03-25 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-03-25 | 2025-03-21 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-03-17 | 2025-03-13 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-03-14 | 2025-03-12 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-03-10 | 2025-03-06 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-03-07 | 2025-03-05 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-03-06 | 2025-03-04 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-03-04 | 2025-02-28 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-03-03 | 2025-02-27 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-02-27 | 2025-02-25 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-02-25 | 2025-02-21 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-02-19 | 2025-02-17 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-02-18 | 2025-02-14 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-12 | 2025-02-10 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-02-07 | 2025-02-05 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-02-06 | 2025-02-04 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-02-05 | 2025-02-03 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-01-24 | 2025-01-22 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-01-22 | 2025-01-20 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-01-21 | 2025-01-17 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-01-20 | 2025-01-16 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-01-17 | 2025-01-15 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-01-14 | 2025-01-10 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-01-13 | 2025-01-09 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-01-10 | 2025-01-08 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2025-01-09 | 2025-01-07 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-01-08 | 2025-01-06 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2025-01-07 | 2025-01-03 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-01-03 | 2024-12-31 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-01-02 | 2024-12-27 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2024-12-30 | 2024-12-24 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-12-27 | 2024-12-20 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2024-12-20 | 2024-12-18 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-12-19 | 2024-12-17 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-12-13 | 2024-12-11 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-12-12 | 2024-12-10 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-12-11 | 2024-12-09 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-12-09 | 2024-12-05 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-12-06 | 2024-12-04 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-12-05 | 2024-12-03 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-12-04 | 2024-12-02 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-12-03 | 2024-11-29 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2024-12-02 | 2024-11-28 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-11-28 | 2024-11-26 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-11-27 | 2024-11-25 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-11-26 | 2024-11-22 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-11-25 | 2024-11-21 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-11-22 | 2024-11-20 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2024-11-20 | 2024-11-18 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-11-15 | 2024-11-13 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-11-13 | 2024-11-11 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-11-08 | 2024-11-06 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-11-07 | 2024-11-05 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-11-06 | 2024-11-04 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-10-31 | 2024-10-29 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-10-28 | 2024-10-24 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-10-25 | 2024-10-23 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2024-10-23 | 2024-10-21 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-10-18 | 2024-10-16 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-10-17 | 2024-10-15 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-10-16 | 2024-10-14 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2024-10-08 | 2024-10-04 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2024-10-04 | 2024-10-02 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-09-30 | 2024-09-26 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-09-27 | 2024-09-25 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-09-26 | 2024-09-24 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-09-25 | 2024-09-23 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-09-24 | 2024-09-20 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2024-09-23 | 2024-09-19 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-09-19 | 2024-09-16 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2024-09-17 | 2024-09-13 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2024-09-16 | 2024-09-12 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-09-13 | 2024-09-11 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-09-12 | 2024-09-10 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2024-09-11 | 2024-09-09 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-09-10 | 2024-09-05 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-09-09 | 2024-09-04 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-09-05 | 2024-09-03 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-09-04 | 2024-09-02 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-09-03 | 2024-08-30 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2024-09-02 | 2024-08-29 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2024-08-30 | 2024-08-28 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-29 | 2024-08-27 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-08-28 | 2024-08-26 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-08-27 | 2024-08-23 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-08-26 | 2024-08-22 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-08-23 | 2024-08-21 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-08-22 | 2024-08-20 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-08-21 | 2024-08-19 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2024-08-20 | 2024-08-16 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-08-19 | 2024-08-15 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-08-16 | 2024-08-14 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-08-15 | 2024-08-13 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2024-08-14 | 2024-08-12 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-08-13 | 2024-08-09 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-09 | 2024-08-07 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-08-06 | 2024-08-02 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-08-05 | 2024-08-01 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2024-08-02 | 2024-07-31 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-08-01 | 2024-07-30 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-07-31 | 2024-07-29 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-07-30 | 2024-07-26 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-07-29 | 2024-07-25 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-07-26 | 2024-07-24 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-07-25 | 2024-07-23 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-07-24 | 2024-07-22 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2024-07-23 | 2024-07-19 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2024-07-22 | 2024-07-18 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-07-19 | 2024-07-17 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-07-18 | 2024-07-16 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-07-17 | 2024-07-15 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2024-07-16 | 2024-07-12 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-07-15 | 2024-07-11 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-07-12 | 2024-07-10 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2024-07-11 | 2024-07-09 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-07-10 | 2024-07-08 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-07-09 | 2024-07-05 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-07-08 | 2024-07-04 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-07-05 | 2024-07-03 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2024-07-04 | 2024-07-02 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-07-03 | 2024-06-28 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-07-02 | 2024-06-27 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-06-28 | 2024-06-26 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-06-27 | 2024-06-25 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-06-26 | 2024-06-24 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2024-06-25 | 2024-06-21 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-06-24 | 2024-06-20 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-06-21 | 2024-06-19 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-06-20 | 2024-06-18 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-06-19 | 2024-06-17 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-06-18 | 2024-06-14 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-06-14 | 2024-06-12 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-06-13 | 2024-06-11 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-06-11 | 2024-06-06 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-06-07 | 2024-06-05 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-06-06 | 2024-06-04 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-06-05 | 2024-06-03 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-06-04 | 2024-05-31 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-06-03 | 2024-05-30 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2024-05-31 | 2024-05-29 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-05-30 | 2024-05-28 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2024-05-29 | 2024-05-27 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2024-05-24 | 2024-05-22 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2024-05-23 | 2024-05-21 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2024-05-22 | 2024-05-20 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2024-05-21 | 2024-05-17 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2024-05-20 | 2024-05-16 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-05-17 | 2024-05-14 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-05-16 | 2024-05-13 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-05-14 | 2024-05-10 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-05-13 | 2024-05-09 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-05-10 | 2024-05-08 | 2.360 | 2,500 | +0 | 0.00% | 5,900 |
| 2024-05-09 | 2024-05-07 | 2.390 | 2,500 | +0 | 0.00% | 5,975 |
| 2024-05-08 | 2024-05-06 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2024-05-07 | 2024-05-03 | 2.420 | 2,500 | +0 | 0.00% | 6,050 |
| 2024-05-06 | 2024-05-02 | 2.390 | 2,500 | +0 | 0.00% | 5,975 |
| 2024-05-03 | 2024-04-30 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2024-05-02 | 2024-04-29 | 2.330 | 2,500 | +0 | 0.00% | 5,825 |
| 2024-04-30 | 2024-04-26 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-04-29 | 2024-04-25 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-04-26 | 2024-04-24 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-04-25 | 2024-04-23 | 2.380 | 2,500 | +0 | 0.00% | 5,950 |
| 2024-04-24 | 2024-04-22 | 2.460 | 2,500 | +0 | 0.00% | 6,150 |
| 2024-04-23 | 2024-04-19 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2024-04-18 | 2024-04-16 | 2.370 | 2,500 | +0 | 0.00% | 5,925 |
| 2024-04-17 | 2024-04-15 | 2.470 | 2,500 | +0 | 0.00% | 6,175 |
| 2024-04-16 | 2024-04-12 | 2.550 | 2,500 | +0 | 0.00% | 6,375 |
| 2024-04-15 | 2024-04-11 | 2.580 | 2,500 | +0 | 0.00% | 6,450 |
| 2024-04-12 | 2024-04-10 | 2.620 | 2,500 | +0 | 0.00% | 6,550 |
| 2024-04-11 | 2024-04-09 | 2.730 | 2,500 | +0 | 0.00% | 6,825 |
| 2024-04-10 | 2024-04-08 | 2.670 | 2,500 | +0 | 0.00% | 6,675 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-04-08 | 2024-04-03 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 2.660 | 2,500 | +0 | 0.00% | 6,650 |
| 2024-04-03 | 2024-03-28 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-03-28 | 2024-03-26 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-03-27 | 2024-03-25 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-03-26 | 2024-03-22 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2024-03-25 | 2024-03-21 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-03-22 | 2024-03-20 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2024-03-21 | 2024-03-19 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-03-20 | 2024-03-18 | 2.320 | 2,500 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 2.330 | 2,500 | +0 | 0.00% | 5,825 |
| 2024-03-18 | 2024-03-14 | 2.370 | 2,500 | +0 | 0.00% | 5,925 |
| 2024-03-15 | 2024-03-13 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2024-03-14 | 2024-03-12 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2024-03-13 | 2024-03-11 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2024-03-12 | 2024-03-08 | 2.410 | 2,500 | +0 | 0.00% | 6,025 |
| 2024-03-11 | 2024-03-07 | 2.370 | 2,500 | +0 | 0.00% | 5,925 |
| 2024-03-08 | 2024-03-06 | 2.400 | 2,500 | +2,500 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | -500 | ||
| 2022-09-29 | 2022-09-27 | 5.340 | 500 | -1,875 | 0.00% | 2,670 |
| 2020-03-12 | 2020-03-10 | 1.080 | 2,375 | +500 | 0.00% | 2,565 |
| 2017-06-22 | 2017-06-20 | 7.400 | 1,875 | -44,400 | 0.00% | 13,875 |
| 2017-06-21 | 2017-06-19 | 7.600 | 46,275 | +15,000 | 0.10% | 351,690 |
| 2017-06-20 | 2017-06-16 | 7.800 | 31,275 | +8,900 | 0.07% | 243,945 |
| 2017-06-19 | 2017-06-15 | 7.600 | 22,375 | +5,500 | 0.05% | 170,050 |
| 2017-06-16 | 2017-06-14 | 8.000 | 16,875 | +15,000 | 0.04% | 135,000 |
| 2017-06-13 | 2017-06-09 | 7.800 | 1,875 | -48,200 | 0.00% | 14,625 |
| 2017-06-08 | 2017-06-06 | 7.800 | 50,075 | +30,000 | 0.10% | 390,585 |
| 2017-06-07 | 2017-06-05 | 7.800 | 20,075 | -17,100 | 0.04% | 156,585 |
| 2017-06-06 | 2017-06-02 | 8.000 | 37,175 | +15,300 | 0.08% | 297,400 |
| 2017-06-05 | 2017-06-01 | 8.000 | 21,875 | +20,000 | 0.05% | 175,000 |
| 2017-05-29 | 2017-05-25 | 7.800 | 1,875 | -10,600 | 0.00% | 14,625 |
| 2017-05-26 | 2017-05-24 | 7.800 | 12,475 | -4,400 | 0.03% | 97,305 |
| 2017-05-24 | 2017-05-22 | 7.800 | 16,875 | +15,000 | 0.04% | 131,625 |
| 2017-05-22 | 2017-05-18 | 7.800 | 1,875 | -12,500 | 0.00% | 14,625 |
| 2017-05-18 | 2017-05-16 | 8.000 | 14,375 | +12,500 | 0.03% | 115,000 |
| 2017-04-20 | 2017-04-18 | 9.400 | 1,875 | -1,000 | 0.00% | 17,625 |
| 2017-04-19 | 2017-04-13 | 10.800 | 2,875 | +1,000 | 0.01% | 31,050 |
| 2017-04-13 | 2017-04-11 | 10.800 | 1,875 | -24,600 | 0.00% | 20,250 |
| 2017-04-12 | 2017-04-10 | 25.400 | 26,475 | -13,500 | 0.06% | 672,465 |
| 2017-04-11 | 2017-04-07 | 26.200 | 39,975 | +2,700 | 0.08% | 1,047,345 |
| 2017-04-10 | 2017-04-06 | 26.400 | 37,275 | +7,900 | 0.08% | 984,060 |
| 2017-04-07 | 2017-04-05 | 25.600 | 29,375 | +300 | 0.06% | 752,000 |
| 2017-04-06 | 2017-04-03 | 28.000 | 29,075 | -4,000 | 0.06% | 814,100 |
| 2017-04-05 | 2017-03-31 | 29.000 | 33,075 | -1,800 | 0.07% | 959,175 |
| 2017-04-03 | 2017-03-30 | 29.800 | 34,875 | -500 | 0.07% | 1,039,275 |
| 2017-03-31 | 2017-03-29 | 29.600 | 35,375 | +20,000 | 0.07% | 1,047,100 |
| 2017-03-30 | 2017-03-28 | 29.800 | 15,375 | -20,000 | 0.03% | 458,175 |
| 2017-03-29 | 2017-03-27 | 30.000 | 35,375 | -1,300 | 0.07% | 1,061,250 |
| 2017-03-28 | 2017-03-24 | 29.200 | 36,675 | -10,600 | 0.08% | 1,070,910 |
| 2017-03-27 | 2017-03-23 | 31.200 | 47,275 | -4,800 | 0.10% | 1,474,980 |
| 2017-03-23 | 2017-03-21 | 31.800 | 52,075 | +200 | 0.11% | 1,655,985 |
| 2017-03-21 | 2017-03-17 | 32.800 | 51,875 | +2,200 | 0.11% | 1,701,500 |
| 2017-03-20 | 2017-03-16 | 33.200 | 49,675 | +1,200 | 0.10% | 1,649,210 |
| 2017-03-17 | 2017-03-15 | 33.200 | 48,475 | +100 | 0.10% | 1,609,370 |
| 2017-03-16 | 2017-03-14 | 34.000 | 48,375 | +100 | 0.10% | 1,644,750 |
| 2017-03-13 | 2017-03-09 | 32.400 | 48,275 | -1,600 | 0.10% | 1,564,110 |
| 2017-03-10 | 2017-03-08 | 32.200 | 49,875 | +2,200 | 0.10% | 1,605,975 |
| 2017-03-08 | 2017-03-06 | 32.200 | 47,675 | +1,500 | 0.10% | 1,535,135 |
| 2017-03-07 | 2017-03-03 | 32.800 | 46,175 | +500 | 0.10% | 1,514,540 |
| 2017-03-02 | 2017-02-28 | 32.200 | 45,675 | -4,900 | 0.10% | 1,470,735 |
| 2017-03-01 | 2017-02-27 | 32.400 | 50,575 | -500 | 0.11% | 1,638,630 |
| 2017-02-28 | 2017-02-24 | 33.400 | 51,075 | +29,900 | 0.11% | 1,705,905 |
| 2017-02-27 | 2017-02-23 | 34.000 | 21,175 | -21,300 | 0.04% | 719,950 |
| 2017-02-24 | 2017-02-22 | 33.600 | 42,475 | +200 | 0.09% | 1,427,160 |
| 2017-02-23 | 2017-02-21 | 33.400 | 42,275 | -1,400 | 0.09% | 1,411,985 |
| 2017-02-22 | 2017-02-20 | 34.400 | 43,675 | +300 | 0.09% | 1,502,420 |
| 2017-02-21 | 2017-02-17 | 33.600 | 43,375 | -2,000 | 0.09% | 1,457,400 |
| 2017-02-20 | 2017-02-16 | 33.600 | 45,375 | +1,300 | 0.09% | 1,524,600 |
| 2017-02-17 | 2017-02-15 | 34.600 | 44,075 | -1,100 | 0.09% | 1,524,995 |
| 2017-02-16 | 2017-02-14 | 34.400 | 45,175 | +300 | 0.09% | 1,554,020 |
| 2017-02-15 | 2017-02-13 | 34.200 | 44,875 | +7,400 | 0.09% | 1,534,725 |
| 2017-02-14 | 2017-02-10 | 34.400 | 37,475 | -2,000 | 0.08% | 1,289,140 |
| 2017-02-13 | 2017-02-09 | 33.600 | 39,475 | -1,200 | 0.08% | 1,326,360 |
| 2017-02-10 | 2017-02-08 | 33.400 | 40,675 | +2,100 | 0.08% | 1,358,545 |
| 2017-02-09 | 2017-02-07 | 33.600 | 38,575 | +3,800 | 0.08% | 1,296,120 |
| 2017-02-07 | 2017-02-03 | 33.800 | 34,775 | +400 | 0.07% | 1,175,395 |
| 2017-02-03 | 2017-02-01 | 33.600 | 34,375 | +400 | 0.07% | 1,155,000 |
| 2017-02-02 | 2017-01-27 | 34.000 | 33,975 | -2,400 | 0.07% | 1,155,150 |
| 2017-02-01 | 2017-01-25 | 33.400 | 36,375 | -1,700 | 0.08% | 1,214,925 |
| 2017-01-26 | 2017-01-24 | 33.200 | 38,075 | -11,300 | 0.08% | 1,264,090 |
| 2017-01-25 | 2017-01-23 | 33.000 | 49,375 | +1,800 | 0.10% | 1,629,375 |
| 2017-01-24 | 2017-01-20 | 33.800 | 47,575 | +5,700 | 0.10% | 1,608,035 |
| 2017-01-23 | 2017-01-19 | 34.000 | 41,875 | -900 | 0.09% | 1,423,750 |
| 2017-01-20 | 2017-01-18 | 35.400 | 42,775 | +500 | 0.09% | 1,514,235 |
| 2017-01-19 | 2017-01-17 | 36.800 | 42,275 | +2,300 | 0.09% | 1,555,720 |
| 2017-01-17 | 2017-01-13 | 37.600 | 39,975 | +10,500 | 0.08% | 1,503,060 |
| 2017-01-13 | 2017-01-11 | 38.200 | 29,475 | -20,000 | 0.06% | 1,125,945 |
| 2017-01-12 | 2017-01-10 | 38.400 | 49,475 | -5,800 | 0.10% | 1,899,840 |
| 2017-01-11 | 2017-01-09 | 38.600 | 55,275 | +5,800 | 0.12% | 2,133,615 |
| 2017-01-10 | 2017-01-06 | 38.800 | 49,475 | +20,000 | 0.10% | 1,919,630 |
| 2017-01-09 | 2017-01-05 | 37.800 | 29,475 | +20,000 | 0.06% | 1,114,155 |
| 2017-01-04 | 2016-12-30 | 40.200 | 9,475 | -7,500 | 0.02% | 380,895 |
| 2016-12-30 | 2016-12-28 | 39.800 | 16,975 | +1,000 | 0.04% | 675,605 |
| 2016-12-28 | 2016-12-22 | 38.000 | 15,975 | -1,000 | 0.03% | 607,050 |
| 2016-12-22 | 2016-12-20 | 38.400 | 16,975 | -200 | 0.04% | 651,840 |
| 2016-12-16 | 2016-12-14 | 35.000 | 17,175 | +100 | 0.04% | 601,125 |
| 2016-12-14 | 2016-12-12 | 34.200 | 17,075 | +100 | 0.04% | 583,965 |
| 2016-12-09 | 2016-12-07 | 38.000 | 16,975 | +2,000 | 0.04% | 645,050 |
| 2016-12-08 | 2016-12-06 | 37.800 | 14,975 | +1,500 | 0.03% | 566,055 |
| 2016-11-18 | 2016-11-16 | 36.000 | 13,475 | -2,500 | 0.04% | 485,100 |
| 2016-11-16 | 2016-11-14 | 38.600 | 15,975 | +2,500 | 0.05% | 616,635 |
| 2016-11-14 | 2016-11-10 | 31.600 | 13,475 | +4,500 | 0.04% | 425,810 |
| 2016-11-10 | 2016-11-08 | 28.400 | 8,975 | +2,000 | 0.03% | 254,890 |
| 2016-11-02 | 2016-10-31 | 28.000 | 6,975 | -500 | 0.02% | 195,300 |
| 2016-10-27 | 2016-10-25 | 30.200 | 7,475 | +3,000 | 0.02% | 225,745 |
| 2016-10-25 | 2016-10-20 | 27.800 | 4,475 | -5,000 | 0.01% | 124,405 |
| 2016-07-15 | 2016-07-13 | 39.400 | 9,475 | -1,500 | 0.03% | 373,315 |
| 2016-06-28 | 2016-06-24 | 41.400 | 10,975 | +1,500 | 0.03% | 454,365 |
| 2016-06-14 | 2016-06-10 | 45.800 | 9,475 | +2,500 | 0.03% | 433,955 |
| 2016-06-03 | 2016-06-01 | 44.800 | 6,975 | +2,500 | 0.02% | 312,480 |
| 2016-06-02 | 2016-05-31 | 45.400 | 4,475 | +2,500 | 0.01% | 203,165 |
| 2016-04-22 | 2016-04-20 | 36.400 | 1,975 | -1,000 | 0.01% | 71,890 |
| 2016-04-18 | 2016-04-14 | 41.000 | 2,975 | -500 | 0.01% | 121,975 |
| 2016-04-15 | 2016-04-13 | 43.000 | 3,475 | +1,000 | 0.01% | 149,425 |
| 2016-04-13 | 2016-04-11 | 48.200 | 2,475 | -7,500 | 0.01% | 119,295 |
| 2016-04-06 | 2016-04-01 | 24.400 | 9,975 | +7,500 | 0.03% | 243,390 |
| 2016-01-07 | 2016-01-05 | 40.800 | 2,475 | -12,500 | 0.01% | 100,980 |
| 2015-12-28 | 2015-12-22 | 43.000 | 14,975 | -100 | 0.05% | 643,925 |
| 2015-12-16 | 2015-12-14 | 43.600 | 15,075 | +100 | 0.05% | 657,270 |
| 2015-11-19 | 2015-11-17 | 53.000 | 14,975 | +12,500 | 0.05% | 793,675 |
| 2015-11-10 | 2015-11-06 | 53.000 | 2,475 | -10,000 | 0.01% | 131,175 |
| 2015-10-29 | 2015-10-27 | 53.000 | 12,475 | -5,000 | 0.04% | 661,175 |
| 2015-10-22 | 2015-10-19 | 61.000 | 17,475 | +5,000 | 0.06% | 1,065,975 |
| 2015-09-25 | 2015-09-23 | 64.000 | 12,475 | +2,500 | 0.04% | 798,400 |
| 2015-09-24 | 2015-09-22 | 64.000 | 9,975 | -2,500 | 0.03% | 638,400 |
| 2015-09-16 | 2015-09-14 | 61.000 | 12,475 | +1,000 | 0.04% | 760,975 |
| 2015-09-14 | 2015-09-10 | 65.000 | 11,475 | +1,500 | 0.04% | 745,875 |
| 2015-09-08 | 2015-09-04 | 78.000 | 9,975 | -1,500 | 0.03% | 778,050 |
| 2015-08-26 | 2015-08-24 | 45.600 | 11,475 | +1,500 | 0.04% | 523,260 |
| 2015-08-14 | 2015-08-12 | 72.000 | 9,975 | -2,500 | 0.03% | 718,200 |
| 2015-08-07 | 2015-08-05 | 78.000 | 12,475 | +500 | 0.05% | 973,050 |
| 2015-08-06 | 2015-08-04 | 78.000 | 11,975 | +2,500 | 0.04% | 934,050 |
| 2015-08-03 | 2015-07-30 | 85.000 | 9,475 | -2,500 | 0.03% | 805,375 |
| 2015-07-30 | 2015-07-28 | 76.000 | 11,975 | -1,500 | 0.04% | 910,100 |
| 2015-07-28 | 2015-07-24 | 87.000 | 13,475 | +1,500 | 0.05% | 1,172,325 |
| 2015-07-23 | 2015-07-21 | 106.000 | 11,975 | +10,000 | 0.04% | 1,269,350 |
| 2015-07-22 | 2015-07-20 | 102.000 | 1,975 | -7,000 | 0.01% | 201,450 |
| 2015-07-17 | 2015-07-15 | 70.000 | 8,975 | +7,000 | 0.03% | 628,250 |
| 2015-07-16 | 2015-07-14 | 106.000 | 1,975 | -5,500 | 0.01% | 209,350 |
| 2015-07-13 | 2015-07-09 | 60.000 | 7,475 | -2,500 | 0.03% | 448,500 |
| 2015-07-09 | 2015-07-07 | 48.000 | 9,975 | +4,500 | 0.04% | 478,800 |
| 2015-07-02 | 2015-06-29 | 91.000 | 5,475 | +3,500 | 0.02% | 498,225 |
| 2015-06-18 | 2015-06-16 | 132.000 | 1,975 | -338 | 0.01% | 260,700 |
| 2015-06-11 | 2015-06-09 | 128.000 | 2,313 | +100 | 0.01% | 296,064 |
| 2015-06-10 | 2015-06-08 | 160.000 | 2,213 | -2,500 | 0.01% | 354,080 |
| 2015-06-08 | 2015-06-04 | 132.000 | 4,713 | +2,500 | 0.02% | 622,116 |
| 2015-06-03 | 2015-06-01 | 96.000 | 2,213 | -100 | 0.01% | 212,448 |
| 2015-06-01 | 2015-05-28 | 70.000 | 2,313 | -100 | 0.01% | 161,910 |
| 2015-05-29 | 2015-05-27 | 62.000 | 2,413 | -1,600 | 0.01% | 149,606 |
| 2015-05-28 | 2015-05-26 | 57.000 | 4,013 | -200 | 0.02% | 228,741 |
| 2015-05-21 | 2015-05-19 | 41.800 | 4,213 | -500 | 0.02% | 176,103 |
| 2015-05-20 | 2015-05-18 | 38.400 | 4,713 | -11,500 | 0.02% | 180,979 |
| 2015-05-05 | 2015-04-30 | 30.000 | 16,213 | +8,500 | 0.06% | 486,390 |
| 2015-05-04 | 2015-04-29 | 32.000 | 7,713 | -500 | 0.03% | 246,816 |
| 2015-04-30 | 2015-04-28 | 32.800 | 8,213 | -1,000 | 0.03% | 269,386 |
| 2015-04-16 | 2015-04-14 | 25.400 | 9,213 | -4,000 | 0.04% | 234,010 |
| 2015-04-15 | 2015-04-13 | 20.800 | 13,213 | -15,000 | 0.06% | 274,830 |
| 2015-04-13 | 2015-04-09 | 20.200 | 28,213 | +11,500 | 0.13% | 569,903 |
| 2015-04-09 | 2015-04-02 | 22.200 | 16,713 | +1,000 | 0.08% | 371,029 |
| 2015-04-01 | 2015-03-30 | 24.800 | 15,713 | +4,000 | 0.07% | 389,682 |
| 2015-03-27 | 2015-03-25 | 26.000 | 11,713 | -3,500 | 0.05% | 304,538 |
| 2015-03-26 | 2015-03-24 | 25.200 | 15,213 | +2,500 | 0.07% | 383,368 |
| 2015-03-20 | 2015-03-18 | 24.600 | 12,713 | +500 | 0.06% | 312,740 |
| 2015-03-17 | 2015-03-13 | 25.600 | 12,213 | -1,500 | 0.06% | 312,653 |
| 2015-03-12 | 2015-03-10 | 27.400 | 13,713 | +500 | 0.06% | 375,736 |
| 2015-03-10 | 2015-03-06 | 26.600 | 13,213 | -2,000 | 0.06% | 351,466 |
| 2015-03-09 | 2015-03-05 | 27.000 | 15,213 | +1,500 | 0.07% | 410,751 |
| 2015-03-06 | 2015-03-04 | 27.000 | 13,713 | +500 | 0.06% | 370,251 |
| 2015-03-05 | 2015-03-03 | 26.400 | 13,213 | -5,000 | 0.06% | 348,823 |
| 2015-03-04 | 2015-03-02 | 23.600 | 18,213 | +500 | 0.08% | 429,827 |
| 2015-03-03 | 2015-02-27 | 29.400 | 17,713 | +6,500 | 0.08% | 520,762 |
| 2015-03-02 | 2015-02-26 | 35.200 | 11,213 | +500 | 0.05% | 394,698 |
| 2015-02-24 | 2015-02-18 | 37.600 | 10,713 | +6,000 | 0.05% | 402,809 |
| 2015-02-23 | 2015-02-16 | 35.400 | 4,713 | -9,500 | 0.02% | 166,840 |
| 2015-02-17 | 2015-02-13 | 34.400 | 14,213 | +4,500 | 0.07% | 488,927 |
| 2015-02-16 | 2015-02-12 | 34.200 | 9,713 | +5,000 | 0.05% | 332,185 |
| 2015-02-13 | 2015-02-11 | 34.800 | 4,713 | -2,500 | 0.02% | 164,012 |
| 2015-02-12 | 2015-02-10 | 34.200 | 7,213 | +2,000 | 0.03% | 246,685 |
| 2015-02-11 | 2015-02-09 | 33.800 | 5,213 | -100 | 0.02% | 176,199 |
| 2015-02-10 | 2015-02-06 | 33.600 | 5,313 | +600 | 0.02% | 178,517 |
| 2015-01-29 | 2015-01-27 | 31.600 | 4,713 | +500 | 0.02% | 148,931 |
| 2015-01-28 | 2015-01-26 | 30.400 | 4,213 | -1,000 | 0.02% | 128,075 |
| 2015-01-26 | 2015-01-22 | 28.000 | 5,213 | +1,000 | 0.03% | 145,964 |
| 2015-01-23 | 2015-01-21 | 27.600 | 4,213 | -2,000 | 0.02% | 116,279 |
| 2015-01-09 | 2015-01-07 | 24.200 | 6,213 | +2,000 | 0.03% | 150,355 |
| 2014-12-01 | 2014-11-27 | 36.000 | 4,213 | -500 | 0.02% | 151,668 |
| 2014-11-27 | 2014-11-25 | 34.800 | 4,713 | -500 | 0.03% | 164,012 |
| 2014-11-24 | 2014-11-20 | 39.800 | 5,213 | -800 | 0.04% | 207,477 |
| 2014-11-21 | 2014-11-19 | 37.600 | 6,013 | +800 | 0.05% | 226,089 |
| 2014-11-20 | 2014-11-18 | 38.000 | 5,213 | -400 | 0.04% | 198,094 |
| 2014-11-19 | 2014-11-17 | 35.600 | 5,613 | +400 | 0.04% | 199,823 |
| 2014-11-18 | 2014-11-14 | 39.400 | 5,213 | +500 | 0.04% | 205,392 |
| 2014-11-13 | 2014-11-11 | 45.000 | 4,713 | +2,000 | 0.04% | 212,085 |
| 2014-11-12 | 2014-11-10 | 62.000 | 2,713 | -1,000 | 0.02% | 168,206 |
| 2014-11-11 | 2014-11-07 | 62.000 | 3,713 | +1,500 | 0.03% | 230,206 |
| 2014-11-07 | 2014-11-05 | 59.000 | 2,213 | -500 | 0.02% | 130,567 |
| 2014-10-31 | 2014-10-29 | 47.400 | 2,713 | -1,000 | 0.02% | 128,596 |
| 2014-10-30 | 2014-10-28 | 40.000 | 3,713 | +500 | 0.03% | 148,520 |
| 2014-10-28 | 2014-10-24 | 40.200 | 3,213 | +500 | 0.03% | 129,163 |
| 2014-10-20 | 2014-10-16 | 48.400 | 2,713 | -500 | 0.02% | 131,309 |
| 2014-10-16 | 2014-10-14 | 48.200 | 3,213 | -1,000 | 0.03% | 154,867 |
| 2014-10-14 | 2014-10-10 | 46.000 | 4,213 | +500 | 0.03% | 193,798 |
| 2014-10-03 | 2014-09-29 | 44.400 | 3,713 | +500 | 0.03% | 164,857 |
| 2014-09-30 | 2014-09-26 | 45.800 | 3,213 | +500 | 0.03% | 147,155 |
| 2014-09-25 | 2014-09-23 | 48.000 | 2,713 | +500 | 0.02% | 130,224 |
| 2012-03-12 | 2012-03-08 | 97.000 | 2,213 | -625 | 0.03% | 214,661 |
| 2012-02-29 | 2012-02-27 | 2,838 | +2,483 | 0.04% | ||
| 2012-02-27 | 2012-02-23 | 355 | -2,483 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 2,838 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy