History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-10-13 | 2025-10-09 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2025-10-10 | 2025-10-08 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2025-10-09 | 2025-10-06 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-06 | 2025-10-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-10-03 | 2025-09-30 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-10-02 | 2025-09-29 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-09-30 | 2025-09-26 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-09-29 | 2025-09-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-26 | 2025-09-24 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-09-23 | 2025-09-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-18 | 2025-09-16 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-09-15 | 2025-09-11 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-12 | 2025-09-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-09-10 | 2025-09-08 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-09-04 | 2025-09-02 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-29 | 2025-08-27 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-27 | 2025-08-25 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-25 | 2025-08-21 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-08-19 | 2025-08-15 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-15 | 2025-08-13 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-14 | 2025-08-12 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-08-13 | 2025-08-11 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-08-12 | 2025-08-08 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-08-08 | 2025-08-06 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-08-07 | 2025-08-05 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-08-06 | 2025-08-04 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-08-05 | 2025-08-01 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-07-30 | 2025-07-28 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-07-29 | 2025-07-25 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-24 | 2025-07-22 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-23 | 2025-07-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-07-22 | 2025-07-18 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-07-21 | 2025-07-17 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-07-09 | 2025-07-07 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2025-07-08 | 2025-07-04 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-07-04 | 2025-07-02 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-07-03 | 2025-06-30 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2025-07-02 | 2025-06-27 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-06-30 | 2025-06-26 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-06-27 | 2025-06-25 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-06-25 | 2025-06-23 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-06-18 | 2025-06-16 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-06-17 | 2025-06-13 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-06-16 | 2025-06-12 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-06-12 | 2025-06-10 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-06-11 | 2025-06-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-06-06 | 2025-06-04 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-06-05 | 2025-06-03 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-06-04 | 2025-06-02 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-06-03 | 2025-05-30 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-06-02 | 2025-05-29 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-05-30 | 2025-05-28 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-05-29 | 2025-05-27 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-05-23 | 2025-05-21 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-05-22 | 2025-05-20 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-20 | 2025-05-16 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-05-16 | 2025-05-14 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-05-15 | 2025-05-13 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-05-14 | 2025-05-12 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-13 | 2025-05-09 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-05-12 | 2025-05-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-05-07 | 2025-05-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-02 | 2025-04-29 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-04-30 | 2025-04-28 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-04-29 | 2025-04-25 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-04-28 | 2025-04-24 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-25 | 2025-04-23 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-04-24 | 2025-04-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-17 | 2025-04-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-16 | 2025-04-14 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-15 | 2025-04-11 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-14 | 2025-04-10 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-11 | 2025-04-09 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-10 | 2025-04-08 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-07 | 2025-04-02 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-03 | 2025-04-01 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-02 | 2025-03-31 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-03-31 | 2025-03-27 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-03-28 | 2025-03-26 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-27 | 2025-03-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-25 | 2025-03-21 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-24 | 2025-03-20 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-21 | 2025-03-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-20 | 2025-03-18 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-03-19 | 2025-03-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-03-18 | 2025-03-14 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-03-17 | 2025-03-13 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-03-14 | 2025-03-12 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-03-10 | 2025-03-06 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-03-06 | 2025-03-04 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-03-04 | 2025-02-28 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-03-03 | 2025-02-27 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-02-28 | 2025-02-26 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-02-27 | 2025-02-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-02-25 | 2025-02-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-19 | 2025-02-17 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-02-17 | 2025-02-13 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-02-14 | 2025-02-12 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-02-13 | 2025-02-11 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-02-11 | 2025-02-07 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-02-10 | 2025-02-06 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-02-07 | 2025-02-05 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-02-06 | 2025-02-04 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-02-05 | 2025-02-03 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-02-04 | 2025-01-28 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-02-03 | 2025-01-24 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-01-27 | 2025-01-23 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-01-24 | 2025-01-22 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-01-21 | 2025-01-17 | 1.110 | 600 | +0 | 0.00% | 666 |
| 2025-01-20 | 2025-01-16 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-01-17 | 2025-01-15 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2025-01-13 | 2025-01-09 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2025-01-10 | 2025-01-08 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-01-09 | 2025-01-07 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-01-08 | 2025-01-06 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2025-01-07 | 2025-01-03 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-01-02 | 2024-12-27 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2024-12-30 | 2024-12-24 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2024-12-23 | 2024-12-19 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2024-12-20 | 2024-12-18 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2024-12-19 | 2024-12-17 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2024-12-18 | 2024-12-16 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2024-12-17 | 2024-12-13 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2024-12-16 | 2024-12-12 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2024-12-13 | 2024-12-11 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2024-12-12 | 2024-12-10 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2024-12-11 | 2024-12-09 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2024-12-10 | 2024-12-06 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2024-12-09 | 2024-12-05 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2024-12-06 | 2024-12-04 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2024-12-05 | 2024-12-03 | 1.990 | 600 | +0 | 0.00% | 1,194 |
| 2024-12-04 | 2024-12-02 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2024-12-03 | 2024-11-29 | 1.940 | 600 | +0 | 0.00% | 1,164 |
| 2024-12-02 | 2024-11-28 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2024-11-29 | 2024-11-27 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2024-11-28 | 2024-11-26 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2024-11-27 | 2024-11-25 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2024-11-26 | 2024-11-22 | 1.990 | 600 | +0 | 0.00% | 1,194 |
| 2024-11-25 | 2024-11-21 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2024-11-22 | 2024-11-20 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2024-11-20 | 2024-11-18 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2024-11-19 | 2024-11-15 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2024-11-18 | 2024-11-14 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2024-11-15 | 2024-11-13 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2024-11-14 | 2024-11-12 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2024-11-13 | 2024-11-11 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2024-11-12 | 2024-11-08 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2024-11-11 | 2024-11-07 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2024-11-08 | 2024-11-06 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2024-11-07 | 2024-11-05 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2024-11-06 | 2024-11-04 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2024-11-04 | 2024-10-31 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2024-10-31 | 2024-10-29 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-10-30 | 2024-10-28 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-10-29 | 2024-10-25 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-10-28 | 2024-10-24 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2024-10-25 | 2024-10-23 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2024-10-24 | 2024-10-22 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2024-10-23 | 2024-10-21 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2024-10-22 | 2024-10-18 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2024-10-21 | 2024-10-17 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2024-10-18 | 2024-10-16 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2024-10-17 | 2024-10-15 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2024-10-16 | 2024-10-14 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2024-10-10 | 2024-10-08 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2024-10-09 | 2024-10-07 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2024-10-08 | 2024-10-04 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2024-10-07 | 2024-10-03 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2024-10-04 | 2024-10-02 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2024-10-03 | 2024-09-30 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2024-10-02 | 2024-09-27 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2024-09-30 | 2024-09-26 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2024-09-27 | 2024-09-25 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2024-09-26 | 2024-09-24 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2024-09-25 | 2024-09-23 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2024-09-24 | 2024-09-20 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2024-09-23 | 2024-09-19 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2024-09-20 | 2024-09-17 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2024-09-19 | 2024-09-16 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2024-09-17 | 2024-09-13 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2024-09-16 | 2024-09-12 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2024-09-13 | 2024-09-11 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2024-09-12 | 2024-09-10 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2024-09-11 | 2024-09-09 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2024-09-10 | 2024-09-05 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2024-09-09 | 2024-09-04 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2024-09-04 | 2024-09-02 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2024-09-03 | 2024-08-30 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2024-09-02 | 2024-08-29 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2024-08-29 | 2024-08-27 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2024-08-28 | 2024-08-26 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2024-08-27 | 2024-08-23 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2024-08-23 | 2024-08-21 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2024-08-22 | 2024-08-20 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2024-08-21 | 2024-08-19 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2024-08-20 | 2024-08-16 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2024-08-19 | 2024-08-15 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2024-08-16 | 2024-08-14 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2024-08-15 | 2024-08-13 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2024-08-14 | 2024-08-12 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2024-08-13 | 2024-08-09 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2024-08-12 | 2024-08-08 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2024-08-09 | 2024-08-07 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2024-08-08 | 2024-08-06 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2024-08-06 | 2024-08-02 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 1.940 | 600 | +0 | 0.00% | 1,164 |
| 2024-08-02 | 2024-07-31 | 1.990 | 600 | +0 | 0.00% | 1,194 |
| 2024-08-01 | 2024-07-30 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2024-07-31 | 2024-07-29 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2024-07-30 | 2024-07-26 | 1.990 | 600 | +0 | 0.00% | 1,194 |
| 2024-07-29 | 2024-07-25 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2024-07-25 | 2024-07-23 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 2.060 | 600 | +0 | 0.00% | 1,236 |
| 2024-07-23 | 2024-07-19 | 2.070 | 600 | +0 | 0.00% | 1,242 |
| 2024-07-22 | 2024-07-18 | 2.020 | 600 | +0 | 0.00% | 1,212 |
| 2024-07-19 | 2024-07-17 | 2.030 | 600 | +0 | 0.00% | 1,218 |
| 2024-07-18 | 2024-07-16 | 2.030 | 600 | +0 | 0.00% | 1,218 |
| 2024-07-17 | 2024-07-15 | 2.040 | 600 | +0 | 0.00% | 1,224 |
| 2024-07-16 | 2024-07-12 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2024-07-12 | 2024-07-10 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2024-07-11 | 2024-07-09 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2024-07-10 | 2024-07-08 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2024-07-09 | 2024-07-05 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2024-07-08 | 2024-07-04 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2024-07-05 | 2024-07-03 | 2.190 | 600 | +0 | 0.00% | 1,314 |
| 2024-07-04 | 2024-07-02 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2024-07-03 | 2024-06-28 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2024-07-02 | 2024-06-27 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2024-06-28 | 2024-06-26 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2024-06-27 | 2024-06-25 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2024-06-26 | 2024-06-24 | 2.010 | 600 | +0 | 0.00% | 1,206 |
| 2024-06-25 | 2024-06-21 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2024-06-24 | 2024-06-20 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2024-06-21 | 2024-06-19 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2024-06-20 | 2024-06-18 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2024-06-19 | 2024-06-17 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2024-06-18 | 2024-06-14 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2024-06-17 | 2024-06-13 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2024-06-14 | 2024-06-12 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2024-06-13 | 2024-06-11 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2024-06-12 | 2024-06-07 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2024-06-07 | 2024-06-05 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2024-06-06 | 2024-06-04 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2024-06-05 | 2024-06-03 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2024-06-04 | 2024-05-31 | 2.100 | 600 | +0 | 0.00% | 1,260 |
| 2024-06-03 | 2024-05-30 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-05-31 | 2024-05-29 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-05-30 | 2024-05-28 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2024-05-29 | 2024-05-27 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2024-05-28 | 2024-05-24 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2024-05-27 | 2024-05-23 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-05-24 | 2024-05-22 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2024-05-23 | 2024-05-21 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2024-05-22 | 2024-05-20 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2024-05-21 | 2024-05-17 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2024-05-20 | 2024-05-16 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-05-17 | 2024-05-14 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2024-05-16 | 2024-05-13 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-05-14 | 2024-05-10 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-05-13 | 2024-05-09 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-05-10 | 2024-05-08 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2024-05-09 | 2024-05-07 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2024-05-08 | 2024-05-06 | 2.350 | 600 | +0 | 0.00% | 1,410 |
| 2024-05-07 | 2024-05-03 | 2.420 | 600 | +0 | 0.00% | 1,452 |
| 2024-05-06 | 2024-05-02 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2024-05-03 | 2024-04-30 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2024-05-02 | 2024-04-29 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2024-04-30 | 2024-04-26 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2024-04-29 | 2024-04-25 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-04-26 | 2024-04-24 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-04-25 | 2024-04-23 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2024-04-24 | 2024-04-22 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2024-04-23 | 2024-04-19 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2024-04-18 | 2024-04-16 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2024-04-17 | 2024-04-15 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2024-04-16 | 2024-04-12 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2024-04-15 | 2024-04-11 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2024-04-12 | 2024-04-10 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2024-04-11 | 2024-04-09 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2024-04-10 | 2024-04-08 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2024-04-09 | 2024-04-05 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2024-04-08 | 2024-04-03 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2024-04-05 | 2024-04-02 | 2.660 | 600 | +0 | 0.00% | 1,596 |
| 2024-04-03 | 2024-03-28 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2024-04-02 | 2024-03-27 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2024-03-28 | 2024-03-26 | 2.110 | 600 | +0 | 0.00% | 1,266 |
| 2024-03-27 | 2024-03-25 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2024-03-26 | 2024-03-22 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2024-03-25 | 2024-03-21 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2024-03-22 | 2024-03-20 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-03-21 | 2024-03-19 | 2.140 | 600 | +0 | 0.00% | 1,284 |
| 2024-03-20 | 2024-03-18 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2024-03-19 | 2024-03-15 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2024-03-18 | 2024-03-14 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2024-03-15 | 2024-03-13 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2024-03-14 | 2024-03-12 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2024-03-13 | 2024-03-11 | 2.350 | 600 | +0 | 0.00% | 1,410 |
| 2024-03-12 | 2024-03-08 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2024-03-11 | 2024-03-07 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2024-03-08 | 2024-03-06 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 2.440 | 600 | +0 | 0.00% | 1,464 |
| 2024-03-06 | 2024-03-04 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2024-03-05 | 2024-03-01 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2024-03-04 | 2024-02-29 | 2.540 | 600 | +0 | 0.00% | 1,524 |
| 2024-03-01 | 2024-02-28 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2024-02-29 | 2024-02-27 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2024-02-28 | 2024-02-26 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2024-02-27 | 2024-02-23 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2024-02-26 | 2024-02-22 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2024-02-23 | 2024-02-21 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 2.640 | 600 | +0 | 0.00% | 1,584 |
| 2024-02-21 | 2024-02-19 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2024-02-20 | 2024-02-16 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2024-02-19 | 2024-02-15 | 2.590 | 600 | +0 | 0.00% | 1,554 |
| 2024-02-16 | 2024-02-14 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2024-02-15 | 2024-02-09 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2024-02-14 | 2024-02-07 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-02-08 | 2024-02-06 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-02-07 | 2024-02-05 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-02-05 | 2024-02-01 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2024-02-02 | 2024-01-31 | 2.460 | 600 | +0 | 0.00% | 1,476 |
| 2024-02-01 | 2024-01-30 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2024-01-31 | 2024-01-29 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 2.560 | 600 | +0 | 0.00% | 1,536 |
| 2024-01-29 | 2024-01-25 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2024-01-26 | 2024-01-24 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 2.560 | 600 | +0 | 0.00% | 1,536 |
| 2024-01-19 | 2024-01-17 | 2.560 | 600 | +0 | 0.00% | 1,536 |
| 2024-01-18 | 2024-01-16 | 2.560 | 600 | +0 | 0.00% | 1,536 |
| 2024-01-17 | 2024-01-15 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2024-01-16 | 2024-01-12 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2024-01-15 | 2024-01-11 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-01-11 | 2024-01-09 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2024-01-10 | 2024-01-08 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-01-09 | 2024-01-05 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2024-01-08 | 2024-01-04 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2024-01-05 | 2024-01-03 | 2.540 | 600 | +0 | 0.00% | 1,524 |
| 2024-01-04 | 2024-01-02 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2024-01-03 | 2023-12-29 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-01-02 | 2023-12-28 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2023-12-29 | 2023-12-27 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2023-12-28 | 2023-12-22 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2023-12-27 | 2023-12-21 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2023-12-22 | 2023-12-20 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2023-12-21 | 2023-12-19 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2023-12-20 | 2023-12-18 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2023-12-19 | 2023-12-15 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2023-12-18 | 2023-12-14 | 2.810 | 600 | +0 | 0.00% | 1,686 |
| 2023-12-15 | 2023-12-13 | 2.770 | 600 | +0 | 0.00% | 1,662 |
| 2023-12-14 | 2023-12-12 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2023-12-13 | 2023-12-11 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2023-12-12 | 2023-12-08 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2023-12-11 | 2023-12-07 | 2.830 | 600 | +0 | 0.00% | 1,698 |
| 2023-12-08 | 2023-12-06 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2023-12-07 | 2023-12-05 | 2.910 | 600 | +0 | 0.00% | 1,746 |
| 2023-12-06 | 2023-12-04 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2023-12-05 | 2023-12-01 | 2.860 | 600 | +0 | 0.00% | 1,716 |
| 2023-12-04 | 2023-11-30 | 2.870 | 600 | +0 | 0.00% | 1,722 |
| 2023-12-01 | 2023-11-29 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 2.920 | 600 | +0 | 0.00% | 1,752 |
| 2023-11-29 | 2023-11-27 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2023-11-28 | 2023-11-24 | 2.970 | 600 | +0 | 0.00% | 1,782 |
| 2023-11-27 | 2023-11-23 | 3.010 | 600 | +0 | 0.00% | 1,806 |
| 2023-11-24 | 2023-11-22 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 2.930 | 600 | +0 | 0.00% | 1,758 |
| 2023-11-22 | 2023-11-20 | 2.980 | 600 | +0 | 0.00% | 1,788 |
| 2023-11-21 | 2023-11-17 | 2.950 | 600 | +0 | 0.00% | 1,770 |
| 2023-11-20 | 2023-11-16 | 2.950 | 600 | +0 | 0.00% | 1,770 |
| 2023-11-17 | 2023-11-15 | 2.910 | 600 | +0 | 0.00% | 1,746 |
| 2023-11-16 | 2023-11-14 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2023-11-15 | 2023-11-13 | 3.070 | 600 | +0 | 0.00% | 1,842 |
| 2023-11-14 | 2023-11-10 | 3.010 | 600 | +0 | 0.00% | 1,806 |
| 2023-11-13 | 2023-11-09 | 3.040 | 600 | +0 | 0.00% | 1,824 |
| 2023-11-10 | 2023-11-08 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2023-11-09 | 2023-11-07 | 3.090 | 600 | +0 | 0.00% | 1,854 |
| 2023-11-08 | 2023-11-06 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2023-11-07 | 2023-11-03 | 3.070 | 600 | +0 | 0.00% | 1,842 |
| 2023-11-06 | 2023-11-02 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2023-11-03 | 2023-11-01 | 3.070 | 600 | +0 | 0.00% | 1,842 |
| 2023-11-02 | 2023-10-31 | 3.090 | 600 | +0 | 0.00% | 1,854 |
| 2023-11-01 | 2023-10-30 | 3.110 | 600 | +0 | 0.00% | 1,866 |
| 2023-10-31 | 2023-10-27 | 3.140 | 600 | +0 | 0.00% | 1,884 |
| 2023-10-30 | 2023-10-26 | 3.190 | 600 | +0 | 0.00% | 1,914 |
| 2023-10-27 | 2023-10-25 | 3.110 | 600 | +0 | 0.00% | 1,866 |
| 2023-10-26 | 2023-10-24 | 3.280 | 600 | +0 | 0.00% | 1,968 |
| 2023-10-25 | 2023-10-20 | 3.330 | 600 | +0 | 0.00% | 1,998 |
| 2023-10-24 | 2023-10-19 | 3.320 | 600 | +0 | 0.00% | 1,992 |
| 2023-10-20 | 2023-10-18 | 3.340 | 600 | +0 | 0.00% | 2,004 |
| 2023-10-19 | 2023-10-17 | 3.090 | 600 | +0 | 0.00% | 1,854 |
| 2023-10-18 | 2023-10-16 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2023-10-17 | 2023-10-13 | 3.120 | 600 | +0 | 0.00% | 1,872 |
| 2023-10-16 | 2023-10-12 | 3.120 | 600 | +0 | 0.00% | 1,872 |
| 2023-10-13 | 2023-10-11 | 3.280 | 600 | +0 | 0.00% | 1,968 |
| 2023-10-12 | 2023-10-10 | 3.320 | 600 | +0 | 0.00% | 1,992 |
| 2023-10-11 | 2023-10-09 | 3.480 | 600 | +0 | 0.00% | 2,088 |
| 2023-10-10 | 2023-10-06 | 3.300 | 600 | +0 | 0.00% | 1,980 |
| 2023-10-09 | 2023-10-05 | 3.290 | 600 | +0 | 0.00% | 1,974 |
| 2023-10-06 | 2023-10-04 | 3.350 | 600 | +0 | 0.00% | 2,010 |
| 2023-10-05 | 2023-10-03 | 3.400 | 600 | +0 | 0.00% | 2,040 |
| 2023-10-04 | 2023-09-29 | 3.240 | 600 | +0 | 0.00% | 1,944 |
| 2023-10-03 | 2023-09-28 | 3.340 | 600 | +0 | 0.00% | 2,004 |
| 2023-09-29 | 2023-09-27 | 3.410 | 600 | +0 | 0.00% | 2,046 |
| 2023-09-28 | 2023-09-26 | 3.460 | 600 | +0 | 0.00% | 2,076 |
| 2023-09-27 | 2023-09-25 | 3.450 | 600 | +0 | 0.00% | 2,070 |
| 2023-09-26 | 2023-09-22 | 3.500 | 600 | +0 | 0.00% | 2,100 |
| 2023-09-25 | 2023-09-21 | 3.540 | 600 | +0 | 0.00% | 2,124 |
| 2023-09-22 | 2023-09-20 | 3.490 | 600 | +0 | 0.00% | 2,094 |
| 2023-09-21 | 2023-09-19 | 3.440 | 600 | +0 | 0.00% | 2,064 |
| 2023-09-20 | 2023-09-18 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2023-09-19 | 2023-09-15 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2023-09-18 | 2023-09-14 | 3.850 | 600 | +0 | 0.00% | 2,310 |
| 2023-09-15 | 2023-09-13 | 3.740 | 600 | +0 | 0.00% | 2,244 |
| 2023-09-14 | 2023-09-12 | 3.740 | 600 | +0 | 0.00% | 2,244 |
| 2023-09-13 | 2023-09-11 | 3.730 | 600 | +0 | 0.00% | 2,238 |
| 2023-09-12 | 2023-09-07 | 3.730 | 600 | +0 | 0.00% | 2,238 |
| 2023-09-11 | 2023-09-06 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2023-09-07 | 2023-09-05 | 4.180 | 600 | +0 | 0.00% | 2,508 |
| 2023-09-06 | 2023-09-04 | 3.960 | 600 | +0 | 0.00% | 2,376 |
| 2023-09-05 | 2023-08-31 | 3.200 | 600 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 3.260 | 600 | +0 | 0.00% | 1,956 |
| 2023-08-31 | 2023-08-29 | 3.250 | 600 | +0 | 0.00% | 1,950 |
| 2023-08-30 | 2023-08-28 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2023-08-29 | 2023-08-25 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2023-08-25 | 2023-08-23 | 3.840 | 600 | +0 | 0.00% | 2,304 |
| 2023-08-24 | 2023-08-22 | 3.860 | 600 | +0 | 0.00% | 2,316 |
| 2023-08-23 | 2023-08-21 | 3.950 | 600 | +0 | 0.00% | 2,370 |
| 2023-08-22 | 2023-08-18 | 3.950 | 600 | +0 | 0.00% | 2,370 |
| 2023-08-21 | 2023-08-17 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2023-08-18 | 2023-08-16 | 3.970 | 600 | +0 | 0.00% | 2,382 |
| 2023-08-17 | 2023-08-15 | 3.980 | 600 | +0 | 0.00% | 2,388 |
| 2023-08-16 | 2023-08-14 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2023-08-15 | 2023-08-11 | 3.910 | 600 | +0 | 0.00% | 2,346 |
| 2023-08-14 | 2023-08-10 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2023-08-11 | 2023-08-09 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2023-08-10 | 2023-08-08 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2023-08-09 | 2023-08-07 | 3.890 | 600 | +0 | 0.00% | 2,334 |
| 2023-08-08 | 2023-08-04 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 4.080 | 600 | +0 | 0.00% | 2,448 |
| 2023-08-04 | 2023-08-02 | 4.120 | 600 | +0 | 0.00% | 2,472 |
| 2023-08-03 | 2023-08-01 | 4.040 | 600 | +0 | 0.00% | 2,424 |
| 2023-08-02 | 2023-07-31 | 3.850 | 600 | +0 | 0.00% | 2,310 |
| 2023-08-01 | 2023-07-28 | 3.920 | 600 | +0 | 0.00% | 2,352 |
| 2023-07-31 | 2023-07-27 | 3.990 | 600 | +0 | 0.00% | 2,394 |
| 2023-07-28 | 2023-07-26 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2023-07-27 | 2023-07-25 | 4.070 | 600 | +0 | 0.00% | 2,442 |
| 2023-07-26 | 2023-07-24 | 4.130 | 600 | +0 | 0.00% | 2,478 |
| 2023-07-25 | 2023-07-21 | 4.270 | 600 | +0 | 0.00% | 2,562 |
| 2023-07-24 | 2023-07-20 | 4.160 | 600 | +0 | 0.00% | 2,496 |
| 2023-07-21 | 2023-07-19 | 4.320 | 600 | +0 | 0.00% | 2,592 |
| 2023-07-20 | 2023-07-18 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 4.180 | 600 | +0 | 0.00% | 2,508 |
| 2023-07-18 | 2023-07-13 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2023-07-14 | 2023-07-12 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2023-07-13 | 2023-07-11 | 4.070 | 600 | +0 | 0.00% | 2,442 |
| 2023-07-12 | 2023-07-10 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2023-07-11 | 2023-07-07 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2023-07-10 | 2023-07-06 | 4.060 | 600 | +0 | 0.00% | 2,436 |
| 2023-07-07 | 2023-07-05 | 4.160 | 600 | +0 | 0.00% | 2,496 |
| 2023-07-06 | 2023-07-04 | 4.210 | 600 | +0 | 0.00% | 2,526 |
| 2023-07-05 | 2023-07-03 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2023-07-04 | 2023-06-30 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2023-07-03 | 2023-06-29 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2023-06-30 | 2023-06-28 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2023-06-29 | 2023-06-27 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2023-06-28 | 2023-06-26 | 4.040 | 600 | +0 | 0.00% | 2,424 |
| 2023-06-27 | 2023-06-23 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2023-06-26 | 2023-06-21 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2023-06-23 | 2023-06-20 | 4.130 | 600 | +0 | 0.00% | 2,478 |
| 2023-06-21 | 2023-06-19 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2023-06-20 | 2023-06-16 | 4.260 | 600 | +0 | 0.00% | 2,556 |
| 2023-06-19 | 2023-06-15 | 4.230 | 600 | +0 | 0.00% | 2,538 |
| 2023-06-16 | 2023-06-14 | 4.380 | 600 | +0 | 0.00% | 2,628 |
| 2023-06-15 | 2023-06-13 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2023-06-14 | 2023-06-12 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2023-06-13 | 2023-06-09 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2023-06-12 | 2023-06-08 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2023-06-09 | 2023-06-07 | 4.180 | 600 | +0 | 0.00% | 2,508 |
| 2023-06-08 | 2023-06-06 | 4.410 | 600 | +0 | 0.00% | 2,646 |
| 2023-06-07 | 2023-06-05 | 4.420 | 600 | +0 | 0.00% | 2,652 |
| 2023-06-06 | 2023-06-02 | 4.440 | 600 | +0 | 0.00% | 2,664 |
| 2023-06-05 | 2023-06-01 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2023-06-02 | 2023-05-31 | 4.450 | 600 | +0 | 0.00% | 2,670 |
| 2023-06-01 | 2023-05-30 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2023-05-30 | 2023-05-25 | 4.430 | 600 | +0 | 0.00% | 2,658 |
| 2023-05-29 | 2023-05-24 | 4.590 | 600 | +0 | 0.00% | 2,754 |
| 2023-05-25 | 2023-05-23 | 4.650 | 600 | +0 | 0.00% | 2,790 |
| 2023-05-24 | 2023-05-22 | 4.700 | 600 | +0 | 0.00% | 2,820 |
| 2023-05-23 | 2023-05-19 | 4.690 | 600 | +0 | 0.00% | 2,814 |
| 2023-05-22 | 2023-05-18 | 4.710 | 600 | +0 | 0.00% | 2,826 |
| 2023-05-19 | 2023-05-17 | 4.710 | 600 | +0 | 0.00% | 2,826 |
| 2023-05-18 | 2023-05-16 | 4.770 | 600 | +0 | 0.00% | 2,862 |
| 2023-05-17 | 2023-05-15 | 4.670 | 600 | +0 | 0.00% | 2,802 |
| 2023-05-16 | 2023-05-12 | 4.710 | 600 | +0 | 0.00% | 2,826 |
| 2023-05-15 | 2023-05-11 | 4.790 | 600 | +0 | 0.00% | 2,874 |
| 2023-05-12 | 2023-05-10 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2023-05-11 | 2023-05-09 | 4.990 | 600 | +0 | 0.00% | 2,994 |
| 2023-05-10 | 2023-05-08 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2023-05-09 | 2023-05-05 | 5.060 | 600 | +0 | 0.00% | 3,036 |
| 2023-05-08 | 2023-05-04 | 5.080 | 600 | +0 | 0.00% | 3,048 |
| 2023-05-05 | 2023-05-03 | 5.090 | 600 | +0 | 0.00% | 3,054 |
| 2023-05-04 | 2023-05-02 | 5.190 | 600 | +0 | 0.00% | 3,114 |
| 2023-05-03 | 2023-04-28 | 5.010 | 600 | +0 | 0.00% | 3,006 |
| 2023-05-02 | 2023-04-27 | 4.930 | 600 | +0 | 0.00% | 2,958 |
| 2023-04-28 | 2023-04-26 | 5.130 | 600 | +0 | 0.00% | 3,078 |
| 2023-04-27 | 2023-04-25 | 5.230 | 600 | +0 | 0.00% | 3,138 |
| 2023-04-26 | 2023-04-24 | 5.470 | 600 | +0 | 0.00% | 3,282 |
| 2023-04-25 | 2023-04-21 | 5.160 | 600 | +0 | 0.00% | 3,096 |
| 2023-04-24 | 2023-04-20 | 5.190 | 600 | +0 | 0.00% | 3,114 |
| 2023-04-21 | 2023-04-19 | 5.680 | 600 | +0 | 0.00% | 3,408 |
| 2023-04-20 | 2023-04-18 | 4.910 | 600 | +0 | 0.00% | 2,946 |
| 2023-04-19 | 2023-04-17 | 4.860 | 600 | +0 | 0.00% | 2,916 |
| 2023-04-18 | 2023-04-14 | 5.050 | 600 | +0 | 0.00% | 3,030 |
| 2023-04-17 | 2023-04-13 | 4.840 | 600 | +0 | 0.00% | 2,904 |
| 2023-04-14 | 2023-04-12 | 5.020 | 600 | +0 | 0.00% | 3,012 |
| 2023-04-13 | 2023-04-11 | 5.090 | 600 | +0 | 0.00% | 3,054 |
| 2023-04-12 | 2023-04-06 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2023-04-11 | 2023-04-04 | 5.290 | 600 | +0 | 0.00% | 3,174 |
| 2023-04-06 | 2023-04-03 | 4.910 | 600 | +0 | 0.00% | 2,946 |
| 2023-04-04 | 2023-03-31 | 5.080 | 600 | +0 | 0.00% | 3,048 |
| 2023-04-03 | 2023-03-30 | 5.190 | 600 | +0 | 0.00% | 3,114 |
| 2023-03-31 | 2023-03-29 | 4.790 | 600 | +0 | 0.00% | 2,874 |
| 2023-03-30 | 2023-03-28 | 4.750 | 600 | +0 | 0.00% | 2,850 |
| 2023-03-29 | 2023-03-27 | 4.870 | 600 | +0 | 0.00% | 2,922 |
| 2023-03-28 | 2023-03-24 | 4.890 | 600 | +0 | 0.00% | 2,934 |
| 2023-03-27 | 2023-03-23 | 4.920 | 600 | +0 | 0.00% | 2,952 |
| 2023-03-24 | 2023-03-22 | 4.940 | 600 | +0 | 0.00% | 2,964 |
| 2023-03-23 | 2023-03-21 | 4.990 | 600 | +0 | 0.00% | 2,994 |
| 2023-03-22 | 2023-03-20 | 4.980 | 600 | +0 | 0.00% | 2,988 |
| 2023-03-21 | 2023-03-17 | 4.950 | 600 | +0 | 0.00% | 2,970 |
| 2023-03-20 | 2023-03-16 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 4.920 | 600 | +0 | 0.00% | 2,952 |
| 2023-03-16 | 2023-03-14 | 5.090 | 600 | +0 | 0.00% | 3,054 |
| 2023-03-15 | 2023-03-13 | 5.080 | 600 | +0 | 0.00% | 3,048 |
| 2023-03-14 | 2023-03-10 | 5.030 | 600 | +0 | 0.00% | 3,018 |
| 2023-03-13 | 2023-03-09 | 5.070 | 600 | +0 | 0.00% | 3,042 |
| 2023-03-10 | 2023-03-08 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 5.170 | 600 | +0 | 0.00% | 3,102 |
| 2023-03-08 | 2023-03-06 | 5.190 | 600 | +0 | 0.00% | 3,114 |
| 2023-03-07 | 2023-03-03 | 5.160 | 600 | +0 | 0.00% | 3,096 |
| 2023-03-06 | 2023-03-02 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2023-03-03 | 2023-03-01 | 5.180 | 600 | +0 | 0.00% | 3,108 |
| 2023-03-02 | 2023-02-28 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2023-03-01 | 2023-02-27 | 5.250 | 600 | +0 | 0.00% | 3,150 |
| 2023-02-28 | 2023-02-24 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2023-02-27 | 2023-02-23 | 5.190 | 600 | +0 | 0.00% | 3,114 |
| 2023-02-24 | 2023-02-22 | 5.130 | 600 | +0 | 0.00% | 3,078 |
| 2023-02-23 | 2023-02-21 | 5.230 | 600 | +0 | 0.00% | 3,138 |
| 2023-02-22 | 2023-02-20 | 5.200 | 600 | +0 | 0.00% | 3,120 |
| 2023-02-21 | 2023-02-17 | 5.190 | 600 | +0 | 0.00% | 3,114 |
| 2023-02-20 | 2023-02-16 | 5.080 | 600 | +0 | 0.00% | 3,048 |
| 2023-02-17 | 2023-02-15 | 5.380 | 600 | +0 | 0.00% | 3,228 |
| 2023-02-16 | 2023-02-14 | 5.800 | 600 | +0 | 0.00% | 3,480 |
| 2023-02-15 | 2023-02-13 | 5.050 | 600 | +0 | 0.00% | 3,030 |
| 2023-02-14 | 2023-02-10 | 5.010 | 600 | +0 | 0.00% | 3,006 |
| 2023-02-13 | 2023-02-09 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2023-02-09 | 2023-02-07 | 5.020 | 600 | +0 | 0.00% | 3,012 |
| 2023-02-08 | 2023-02-06 | 5.010 | 600 | +0 | 0.00% | 3,006 |
| 2023-02-07 | 2023-02-03 | 5.090 | 600 | +0 | 0.00% | 3,054 |
| 2023-02-06 | 2023-02-02 | 5.180 | 600 | +0 | 0.00% | 3,108 |
| 2023-02-03 | 2023-02-01 | 5.320 | 600 | +0 | 0.00% | 3,192 |
| 2023-02-02 | 2023-01-31 | 5.060 | 600 | +0 | 0.00% | 3,036 |
| 2023-02-01 | 2023-01-30 | 5.060 | 600 | +0 | 0.00% | 3,036 |
| 2023-01-31 | 2023-01-27 | 5.240 | 600 | +0 | 0.00% | 3,144 |
| 2023-01-30 | 2023-01-26 | 5.280 | 600 | +0 | 0.00% | 3,168 |
| 2023-01-27 | 2023-01-20 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2023-01-20 | 2023-01-18 | 4.180 | 600 | +0 | 0.00% | 2,508 |
| 2023-01-19 | 2023-01-17 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2023-01-18 | 2023-01-16 | 4.020 | 600 | +0 | 0.00% | 2,412 |
| 2023-01-17 | 2023-01-13 | 4.080 | 600 | +0 | 0.00% | 2,448 |
| 2023-01-16 | 2023-01-12 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2023-01-13 | 2023-01-11 | 4.120 | 600 | +0 | 0.00% | 2,472 |
| 2023-01-12 | 2023-01-10 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2023-01-11 | 2023-01-09 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2023-01-10 | 2023-01-06 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2023-01-09 | 2023-01-05 | 4.030 | 600 | +0 | 0.00% | 2,418 |
| 2023-01-06 | 2023-01-04 | 4.140 | 600 | +0 | 0.00% | 2,484 |
| 2023-01-05 | 2023-01-03 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2023-01-04 | 2022-12-30 | 4.380 | 600 | +0 | 0.00% | 2,628 |
| 2023-01-03 | 2022-12-29 | 4.240 | 600 | +0 | 0.00% | 2,544 |
| 2022-12-30 | 2022-12-28 | 4.440 | 600 | +0 | 0.00% | 2,664 |
| 2022-12-29 | 2022-12-23 | 4.240 | 600 | +0 | 0.00% | 2,544 |
| 2022-12-28 | 2022-12-22 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2022-12-23 | 2022-12-21 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2022-12-22 | 2022-12-20 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2022-12-21 | 2022-12-19 | 4.390 | 600 | +0 | 0.00% | 2,634 |
| 2022-12-20 | 2022-12-16 | 4.220 | 600 | +0 | 0.00% | 2,532 |
| 2022-12-19 | 2022-12-15 | 4.170 | 600 | +0 | 0.00% | 2,502 |
| 2022-12-16 | 2022-12-14 | 4.110 | 600 | +0 | 0.00% | 2,466 |
| 2022-12-15 | 2022-12-13 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2022-12-14 | 2022-12-12 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2022-12-13 | 2022-12-09 | 4.690 | 600 | +0 | 0.00% | 2,814 |
| 2022-12-12 | 2022-12-08 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2022-12-09 | 2022-12-07 | 4.910 | 600 | +0 | 0.00% | 2,946 |
| 2022-12-08 | 2022-12-06 | 4.680 | 600 | +0 | 0.00% | 2,808 |
| 2022-12-07 | 2022-12-05 | 4.610 | 600 | +0 | 0.00% | 2,766 |
| 2022-12-06 | 2022-12-02 | 5.050 | 600 | +0 | 0.00% | 3,030 |
| 2022-12-05 | 2022-12-01 | 5.300 | 600 | +0 | 0.00% | 3,180 |
| 2022-12-02 | 2022-11-30 | 5.150 | 600 | +0 | 0.00% | 3,090 |
| 2022-12-01 | 2022-11-29 | 4.500 | 600 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 5.030 | 600 | +0 | 0.00% | 3,018 |
| 2022-11-23 | 2022-11-21 | 5.030 | 600 | +0 | 0.00% | 3,018 |
| 2022-11-22 | 2022-11-18 | 5.030 | 600 | +0 | 0.00% | 3,018 |
| 2022-11-21 | 2022-11-17 | 5.030 | 600 | +0 | 0.00% | 3,018 |
| 2022-11-18 | 2022-11-16 | 5.030 | 600 | +0 | 0.00% | 3,018 |
| 2022-11-17 | 2022-11-15 | 5.030 | 600 | +0 | 0.00% | 3,018 |
| 2022-11-16 | 2022-11-14 | 4.850 | 600 | +0 | 0.00% | 2,910 |
| 2022-11-15 | 2022-11-11 | 5.060 | 600 | +0 | 0.00% | 3,036 |
| 2022-11-14 | 2022-11-10 | 5.780 | 600 | +0 | 0.00% | 3,468 |
| 2022-11-11 | 2022-11-09 | 5.890 | 600 | +0 | 0.00% | 3,534 |
| 2022-11-10 | 2022-11-08 | 5.890 | 600 | +0 | 0.00% | 3,534 |
| 2022-11-09 | 2022-11-07 | 5.890 | 600 | +0 | 0.00% | 3,534 |
| 2022-11-08 | 2022-11-04 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2022-11-07 | 2022-11-03 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2022-11-04 | 2022-11-02 | 5.920 | 600 | +0 | 0.00% | 3,552 |
| 2022-11-03 | 2022-11-01 | 5.920 | 600 | +0 | 0.00% | 3,552 |
| 2022-11-02 | 2022-10-31 | 5.920 | 600 | +0 | 0.00% | 3,552 |
| 2022-11-01 | 2022-10-28 | 5.930 | 600 | +0 | 0.00% | 3,558 |
| 2022-10-31 | 2022-10-27 | 5.930 | 600 | +0 | 0.00% | 3,558 |
| 2022-10-28 | 2022-10-26 | 5.930 | 600 | +0 | 0.00% | 3,558 |
| 2022-10-27 | 2022-10-25 | 5.970 | 600 | +0 | 0.00% | 3,582 |
| 2022-10-26 | 2022-10-24 | 5.340 | 600 | +0 | 0.00% | 3,204 |
| 2022-10-25 | 2022-10-21 | 5.340 | 600 | +0 | 0.00% | 3,204 |
| 2022-10-24 | 2022-10-20 | 5.340 | 600 | +0 | 0.00% | 3,204 |
| 2022-10-21 | 2022-10-19 | 5.330 | 600 | +0 | 0.00% | 3,198 |
| 2022-10-20 | 2022-10-18 | 4.890 | 600 | +0 | 0.00% | 2,934 |
| 2022-10-19 | 2022-10-17 | 4.900 | 600 | +0 | 0.00% | 2,940 |
| 2022-10-18 | 2022-10-14 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2022-10-17 | 2022-10-13 | 4.770 | 600 | +0 | 0.00% | 2,862 |
| 2022-10-14 | 2022-10-12 | 4.910 | 600 | +0 | 0.00% | 2,946 |
| 2022-10-13 | 2022-10-11 | 5.400 | 600 | +0 | 0.00% | 3,240 |
| 2022-10-12 | 2022-10-10 | 6.300 | 600 | +0 | 0.00% | 3,780 |
| 2022-10-11 | 2022-10-07 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2022-10-10 | 2022-10-06 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2022-10-07 | 2022-10-05 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2022-10-06 | 2022-10-03 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2022-10-05 | 2022-09-30 | 6.450 | 600 | +0 | 0.00% | 3,870 |
| 2022-10-03 | 2022-09-29 | 6.270 | 600 | +0 | 0.00% | 3,762 |
| 2022-09-30 | 2022-09-28 | 5.500 | 600 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 5.340 | 600 | +0 | 0.00% | 3,204 |
| 2022-09-28 | 2022-09-26 | 5.340 | 600 | +0 | 0.00% | 3,204 |
| 2022-09-27 | 2022-09-23 | 5.350 | 600 | +0 | 0.00% | 3,210 |
| 2022-09-26 | 2022-09-22 | 5.380 | 600 | +0 | 0.00% | 3,228 |
| 2022-09-23 | 2022-09-21 | 5.620 | 600 | +0 | 0.00% | 3,372 |
| 2022-09-22 | 2022-09-20 | 5.640 | 600 | +0 | 0.00% | 3,384 |
| 2022-09-21 | 2022-09-19 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2022-09-20 | 2022-09-16 | 5.610 | 600 | +0 | 0.00% | 3,366 |
| 2022-09-19 | 2022-09-15 | 5.610 | 600 | +0 | 0.00% | 3,366 |
| 2022-09-16 | 2022-09-14 | 5.610 | 600 | +0 | 0.00% | 3,366 |
| 2022-09-15 | 2022-09-13 | 5.830 | 600 | +0 | 0.00% | 3,498 |
| 2022-09-14 | 2022-09-09 | 5.830 | 600 | +0 | 0.00% | 3,498 |
| 2022-09-13 | 2022-09-08 | 6.200 | 600 | +0 | 0.00% | 3,720 |
| 2022-09-09 | 2022-09-07 | 6.200 | 600 | +0 | 0.00% | 3,720 |
| 2022-09-08 | 2022-09-06 | 6.200 | 600 | +0 | 0.00% | 3,720 |
| 2022-09-07 | 2022-09-05 | 6.300 | 600 | +0 | 0.00% | 3,780 |
| 2022-09-06 | 2022-09-02 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2022-09-05 | 2022-09-01 | 6.860 | 600 | +0 | 0.00% | 4,116 |
| 2022-09-02 | 2022-08-31 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2022-09-01 | 2022-08-30 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2022-08-31 | 2022-08-29 | 6.760 | 600 | +0 | 0.00% | 4,056 |
| 2022-08-30 | 2022-08-26 | 6.680 | 600 | +0 | 0.00% | 4,008 |
| 2022-08-29 | 2022-08-25 | 6.690 | 600 | +0 | 0.00% | 4,014 |
| 2022-08-26 | 2022-08-24 | 6.100 | 600 | +0 | 0.00% | 3,660 |
| 2022-08-25 | 2022-08-23 | 5.970 | 600 | +0 | 0.00% | 3,582 |
| 2022-08-24 | 2022-08-22 | 5.510 | 600 | +0 | 0.00% | 3,306 |
| 2022-08-23 | 2022-08-19 | 5.730 | 600 | +0 | 0.00% | 3,438 |
| 2022-08-22 | 2022-08-18 | 5.720 | 600 | +0 | 0.00% | 3,432 |
| 2022-08-19 | 2022-08-17 | 6.770 | 600 | +0 | 0.00% | 4,062 |
| 2022-08-18 | 2022-08-16 | 6.520 | 600 | +0 | 0.00% | 3,912 |
| 2022-08-17 | 2022-08-15 | 6.550 | 600 | +0 | 0.00% | 3,930 |
| 2022-08-16 | 2022-08-12 | 6.550 | 600 | +0 | 0.00% | 3,930 |
| 2022-08-15 | 2022-08-11 | 6.550 | 600 | +0 | 0.00% | 3,930 |
| 2022-08-12 | 2022-08-10 | 6.720 | 600 | +0 | 0.00% | 4,032 |
| 2022-08-11 | 2022-08-09 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2022-08-10 | 2022-08-08 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2022-08-09 | 2022-08-05 | 6.990 | 600 | +0 | 0.00% | 4,194 |
| 2022-08-08 | 2022-08-04 | 6.990 | 600 | +0 | 0.00% | 4,194 |
| 2022-08-05 | 2022-08-03 | 6.900 | 600 | +0 | 0.00% | 4,140 |
| 2022-08-04 | 2022-08-02 | 6.960 | 600 | +0 | 0.00% | 4,176 |
| 2022-08-03 | 2022-08-01 | 7.030 | 600 | +0 | 0.00% | 4,218 |
| 2022-08-02 | 2022-07-29 | 6.900 | 600 | +0 | 0.00% | 4,140 |
| 2022-08-01 | 2022-07-28 | 6.900 | 600 | +0 | 0.00% | 4,140 |
| 2022-07-29 | 2022-07-27 | 6.780 | 600 | +0 | 0.00% | 4,068 |
| 2022-07-28 | 2022-07-26 | 6.780 | 600 | +0 | 0.00% | 4,068 |
| 2022-07-27 | 2022-07-25 | 6.610 | 600 | +0 | 0.00% | 3,966 |
| 2022-07-26 | 2022-07-22 | 6.420 | 600 | +0 | 0.00% | 3,852 |
| 2022-07-25 | 2022-07-21 | 6.430 | 600 | +0 | 0.00% | 3,858 |
| 2022-07-22 | 2022-07-20 | 6.630 | 600 | +0 | 0.00% | 3,978 |
| 2022-07-21 | 2022-07-19 | 6.410 | 600 | +0 | 0.00% | 3,846 |
| 2022-07-20 | 2022-07-18 | 6.680 | 600 | +0 | 0.00% | 4,008 |
| 2022-07-19 | 2022-07-15 | 5.440 | 600 | +0 | 0.00% | 3,264 |
| 2022-07-18 | 2022-07-14 | 5.460 | 600 | +0 | 0.00% | 3,276 |
| 2022-07-15 | 2022-07-13 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2022-07-14 | 2022-07-12 | 7.800 | 600 | +0 | 0.00% | 4,680 |
| 2022-07-13 | 2022-07-11 | 8.940 | 600 | +0 | 0.00% | 5,364 |
| 2022-07-12 | 2022-07-08 | 9.620 | 600 | +0 | 0.00% | 5,772 |
| 2022-07-11 | 2022-07-07 | 9.950 | 600 | +0 | 0.00% | 5,970 |
| 2022-07-08 | 2022-07-06 | 10.020 | 600 | +0 | 0.00% | 6,012 |
| 2022-07-07 | 2022-07-05 | 10.160 | 600 | +0 | 0.00% | 6,096 |
| 2022-07-06 | 2022-07-04 | 10.040 | 600 | +0 | 0.00% | 6,024 |
| 2022-07-05 | 2022-06-30 | 10.120 | 600 | +0 | 0.00% | 6,072 |
| 2022-07-04 | 2022-06-29 | 9.980 | 600 | +0 | 0.00% | 5,988 |
| 2022-06-30 | 2022-06-28 | 8.970 | 600 | +0 | 0.00% | 5,382 |
| 2022-06-29 | 2022-06-27 | 8.740 | 600 | +0 | 0.00% | 5,244 |
| 2022-06-28 | 2022-06-24 | 8.330 | 600 | +0 | 0.00% | 4,998 |
| 2022-06-27 | 2022-06-23 | 8.490 | 600 | +0 | 0.00% | 5,094 |
| 2022-06-24 | 2022-06-22 | 8.320 | 600 | +0 | 0.00% | 4,992 |
| 2022-06-23 | 2022-06-21 | 8.500 | 600 | +0 | 0.00% | 5,100 |
| 2022-06-22 | 2022-06-20 | 8.650 | 600 | +0 | 0.00% | 5,190 |
| 2022-06-21 | 2022-06-17 | 8.200 | 600 | +0 | 0.00% | 4,920 |
| 2022-06-20 | 2022-06-16 | 8.300 | 600 | +0 | 0.00% | 4,980 |
| 2022-06-17 | 2022-06-15 | 8.100 | 600 | +0 | 0.00% | 4,860 |
| 2022-06-16 | 2022-06-14 | 8.160 | 600 | +0 | 0.00% | 4,896 |
| 2022-06-15 | 2022-06-13 | 7.970 | 600 | +0 | 0.00% | 4,782 |
| 2022-06-14 | 2022-06-10 | 7.500 | 600 | +0 | 0.00% | 4,500 |
| 2022-06-13 | 2022-06-09 | 6.990 | 600 | +0 | 0.00% | 4,194 |
| 2022-06-10 | 2022-06-08 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2022-06-09 | 2022-06-07 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2022-06-08 | 2022-06-06 | 6.640 | 600 | +0 | 0.00% | 3,984 |
| 2022-06-07 | 2022-06-02 | 6.370 | 600 | +0 | 0.00% | 3,822 |
| 2022-06-06 | 2022-06-01 | 6.290 | 600 | +0 | 0.00% | 3,774 |
| 2022-06-02 | 2022-05-31 | 6.280 | 600 | +0 | 0.00% | 3,768 |
| 2022-06-01 | 2022-05-30 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2022-05-31 | 2022-05-27 | 6.190 | 600 | +0 | 0.00% | 3,714 |
| 2022-05-30 | 2022-05-26 | 6.140 | 600 | +0 | 0.00% | 3,684 |
| 2022-05-27 | 2022-05-25 | 6.320 | 600 | +0 | 0.00% | 3,792 |
| 2022-05-26 | 2022-05-24 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2022-05-25 | 2022-05-23 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2022-05-24 | 2022-05-20 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2022-05-23 | 2022-05-19 | 5.940 | 600 | +0 | 0.00% | 3,564 |
| 2022-05-20 | 2022-05-18 | 5.890 | 600 | +0 | 0.00% | 3,534 |
| 2022-05-19 | 2022-05-17 | 5.880 | 600 | +0 | 0.00% | 3,528 |
| 2022-05-18 | 2022-05-16 | 5.730 | 600 | +0 | 0.00% | 3,438 |
| 2022-05-17 | 2022-05-13 | 5.630 | 600 | +0 | 0.00% | 3,378 |
| 2022-05-16 | 2022-05-12 | 5.670 | 600 | +0 | 0.00% | 3,402 |
| 2022-05-13 | 2022-05-11 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2022-05-12 | 2022-05-10 | 5.640 | 600 | +0 | 0.00% | 3,384 |
| 2022-05-11 | 2022-05-06 | 5.580 | 600 | +0 | 0.00% | 3,348 |
| 2022-05-10 | 2022-05-05 | 5.580 | 600 | +0 | 0.00% | 3,348 |
| 2022-05-06 | 2022-05-04 | 5.100 | 600 | +0 | 0.00% | 3,060 |
| 2022-05-05 | 2022-05-03 | 4.970 | 600 | +0 | 0.00% | 2,982 |
| 2022-05-04 | 2022-04-29 | 4.550 | 600 | +0 | 0.00% | 2,730 |
| 2022-05-03 | 2022-04-28 | 4.580 | 600 | +0 | 0.00% | 2,748 |
| 2022-04-29 | 2022-04-27 | 4.650 | 600 | +0 | 0.00% | 2,790 |
| 2022-04-28 | 2022-04-26 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-04-27 | 2022-04-25 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-04-26 | 2022-04-22 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2022-04-25 | 2022-04-21 | 4.070 | 600 | +0 | 0.00% | 2,442 |
| 2022-04-22 | 2022-04-20 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2022-04-21 | 2022-04-19 | 4.140 | 600 | +0 | 0.00% | 2,484 |
| 2022-04-20 | 2022-04-14 | 4.330 | 600 | +0 | 0.00% | 2,598 |
| 2022-04-19 | 2022-04-13 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2022-04-14 | 2022-04-12 | 4.100 | 600 | +0 | 0.00% | 2,460 |
| 2022-04-13 | 2022-04-11 | 4.170 | 600 | +0 | 0.00% | 2,502 |
| 2022-04-12 | 2022-04-08 | 4.350 | 600 | +0 | 0.00% | 2,610 |
| 2022-04-11 | 2022-04-07 | 4.290 | 600 | +0 | 0.00% | 2,574 |
| 2022-04-08 | 2022-04-06 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-04-07 | 2022-04-04 | 4.330 | 600 | +0 | 0.00% | 2,598 |
| 2022-04-06 | 2022-04-01 | 4.300 | 600 | +0 | 0.00% | 2,580 |
| 2022-04-04 | 2022-03-31 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2022-04-01 | 2022-03-30 | 4.010 | 600 | +0 | 0.00% | 2,406 |
| 2022-03-31 | 2022-03-29 | 3.980 | 600 | +0 | 0.00% | 2,388 |
| 2022-03-30 | 2022-03-28 | 4.040 | 600 | +0 | 0.00% | 2,424 |
| 2022-03-29 | 2022-03-25 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-03-28 | 2022-03-24 | 4.080 | 600 | +0 | 0.00% | 2,448 |
| 2022-03-25 | 2022-03-23 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2022-03-24 | 2022-03-22 | 4.190 | 600 | +0 | 0.00% | 2,514 |
| 2022-03-23 | 2022-03-21 | 4.600 | 600 | +0 | 0.00% | 2,760 |
| 2022-03-22 | 2022-03-18 | 3.980 | 600 | +0 | 0.00% | 2,388 |
| 2022-03-21 | 2022-03-17 | 4.150 | 600 | +0 | 0.00% | 2,490 |
| 2022-03-18 | 2022-03-16 | 3.950 | 600 | +0 | 0.00% | 2,370 |
| 2022-03-17 | 2022-03-15 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2022-03-16 | 2022-03-14 | 3.570 | 600 | +0 | 0.00% | 2,142 |
| 2022-03-15 | 2022-03-11 | 3.560 | 600 | +0 | 0.00% | 2,136 |
| 2022-03-14 | 2022-03-10 | 3.510 | 600 | +0 | 0.00% | 2,106 |
| 2022-03-11 | 2022-03-09 | 3.500 | 600 | +0 | 0.00% | 2,100 |
| 2022-03-10 | 2022-03-08 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-03-09 | 2022-03-07 | 3.770 | 600 | +0 | 0.00% | 2,262 |
| 2022-03-08 | 2022-03-04 | 3.870 | 600 | +0 | 0.00% | 2,322 |
| 2022-03-07 | 2022-03-03 | 3.760 | 600 | +0 | 0.00% | 2,256 |
| 2022-03-04 | 2022-03-02 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2022-03-03 | 2022-03-01 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2022-03-02 | 2022-02-28 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2022-03-01 | 2022-02-25 | 3.420 | 600 | +0 | 0.00% | 2,052 |
| 2022-02-28 | 2022-02-24 | 3.410 | 600 | +0 | 0.00% | 2,046 |
| 2022-02-25 | 2022-02-23 | 3.360 | 600 | +0 | 0.00% | 2,016 |
| 2022-02-24 | 2022-02-22 | 3.310 | 600 | +0 | 0.00% | 1,986 |
| 2022-02-23 | 2022-02-21 | 3.500 | 600 | +0 | 0.00% | 2,100 |
| 2022-02-22 | 2022-02-18 | 3.560 | 600 | +0 | 0.00% | 2,136 |
| 2022-02-21 | 2022-02-17 | 3.660 | 600 | +0 | 0.00% | 2,196 |
| 2022-02-18 | 2022-02-16 | 3.840 | 600 | +0 | 0.00% | 2,304 |
| 2022-02-17 | 2022-02-15 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2022-02-16 | 2022-02-14 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-02-15 | 2022-02-11 | 3.870 | 600 | +0 | 0.00% | 2,322 |
| 2022-02-14 | 2022-02-10 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2022-02-11 | 2022-02-09 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2022-02-10 | 2022-02-08 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-02-09 | 2022-02-07 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2022-02-08 | 2022-02-04 | 3.690 | 600 | +0 | 0.00% | 2,214 |
| 2022-02-07 | 2022-01-31 | 3.230 | 600 | +0 | 0.00% | 1,938 |
| 2022-02-04 | 2022-01-27 | 3.250 | 600 | +0 | 0.00% | 1,950 |
| 2022-01-28 | 2022-01-26 | 3.200 | 600 | +0 | 0.00% | 1,920 |
| 2022-01-27 | 2022-01-25 | 3.280 | 600 | +0 | 0.00% | 1,968 |
| 2022-01-26 | 2022-01-24 | 3.250 | 600 | +0 | 0.00% | 1,950 |
| 2022-01-25 | 2022-01-21 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2022-01-24 | 2022-01-20 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2022-01-21 | 2022-01-19 | 3.090 | 600 | +0 | 0.00% | 1,854 |
| 2022-01-20 | 2022-01-18 | 2.930 | 600 | +0 | 0.00% | 1,758 |
| 2022-01-19 | 2022-01-17 | 2.760 | 600 | +0 | 0.00% | 1,656 |
| 2022-01-18 | 2022-01-14 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2022-01-17 | 2022-01-13 | 2.800 | 600 | +0 | 0.00% | 1,680 |
| 2022-01-14 | 2022-01-12 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2022-01-13 | 2022-01-11 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2022-01-12 | 2022-01-10 | 2.780 | 600 | +0 | 0.00% | 1,668 |
| 2022-01-11 | 2022-01-07 | 2.690 | 600 | +0 | 0.00% | 1,614 |
| 2022-01-10 | 2022-01-06 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2022-01-07 | 2022-01-05 | 2.660 | 600 | +0 | 0.00% | 1,596 |
| 2022-01-06 | 2022-01-04 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2022-01-05 | 2022-01-03 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2022-01-04 | 2021-12-31 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2022-01-03 | 2021-12-29 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2021-12-30 | 2021-12-28 | 2.790 | 600 | +0 | 0.00% | 1,674 |
| 2021-12-29 | 2021-12-24 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2021-12-28 | 2021-12-22 | 2.890 | 600 | +0 | 0.00% | 1,734 |
| 2021-12-23 | 2021-12-21 | 2.890 | 600 | +0 | 0.00% | 1,734 |
| 2021-12-22 | 2021-12-20 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2021-12-21 | 2021-12-17 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2021-12-20 | 2021-12-16 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2021-12-17 | 2021-12-15 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2021-12-16 | 2021-12-14 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2021-12-15 | 2021-12-13 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2021-12-14 | 2021-12-10 | 2.480 | 600 | +0 | 0.00% | 1,488 |
| 2021-12-13 | 2021-12-09 | 2.490 | 600 | +0 | 0.00% | 1,494 |
| 2021-12-10 | 2021-12-08 | 2.490 | 600 | +0 | 0.00% | 1,494 |
| 2021-12-09 | 2021-12-07 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2021-12-08 | 2021-12-06 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2021-12-07 | 2021-12-03 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2021-12-06 | 2021-12-02 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2021-12-03 | 2021-12-01 | 2.560 | 600 | +0 | 0.00% | 1,536 |
| 2021-12-02 | 2021-11-30 | 2.590 | 600 | +0 | 0.00% | 1,554 |
| 2021-12-01 | 2021-11-29 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2021-11-30 | 2021-11-26 | 2.760 | 600 | +0 | 0.00% | 1,656 |
| 2021-11-29 | 2021-11-25 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2021-11-26 | 2021-11-24 | 2.800 | 600 | +0 | 0.00% | 1,680 |
| 2021-11-25 | 2021-11-23 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2021-11-24 | 2021-11-22 | 2.770 | 600 | +0 | 0.00% | 1,662 |
| 2021-11-23 | 2021-11-19 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2021-11-22 | 2021-11-18 | 2.760 | 600 | +0 | 0.00% | 1,656 |
| 2021-11-19 | 2021-11-17 | 2.740 | 600 | +0 | 0.00% | 1,644 |
| 2021-11-18 | 2021-11-16 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2021-11-17 | 2021-11-15 | 2.760 | 600 | +0 | 0.00% | 1,656 |
| 2021-11-16 | 2021-11-12 | 2.860 | 600 | +0 | 0.00% | 1,716 |
| 2021-11-15 | 2021-11-11 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2021-11-12 | 2021-11-10 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2021-11-11 | 2021-11-09 | 2.890 | 600 | +0 | 0.00% | 1,734 |
| 2021-11-10 | 2021-11-08 | 2.910 | 600 | +0 | 0.00% | 1,746 |
| 2021-11-09 | 2021-11-05 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2021-11-08 | 2021-11-04 | 3.080 | 600 | +0 | 0.00% | 1,848 |
| 2021-11-05 | 2021-11-03 | 2.950 | 600 | +0 | 0.00% | 1,770 |
| 2021-11-04 | 2021-11-02 | 2.860 | 600 | +0 | 0.00% | 1,716 |
| 2021-11-03 | 2021-11-01 | 2.800 | 600 | +0 | 0.00% | 1,680 |
| 2021-11-02 | 2021-10-29 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2021-11-01 | 2021-10-28 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2021-10-29 | 2021-10-27 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2021-10-28 | 2021-10-26 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2021-10-27 | 2021-10-25 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2021-10-26 | 2021-10-22 | 2.600 | 600 | +0 | 0.00% | 1,560 |
| 2021-10-25 | 2021-10-21 | 2.600 | 600 | +0 | 0.00% | 1,560 |
| 2021-10-22 | 2021-10-20 | 2.430 | 600 | +0 | 0.00% | 1,458 |
| 2021-10-21 | 2021-10-19 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2021-10-20 | 2021-10-18 | 2.300 | 600 | -13,100 | 0.00% | 1,380 |
| 2019-09-02 | 2019-08-29 | 0.960 | 13,700 | -183 | 0.01% | 13,152 |
| 2019-06-20 | 2019-06-18 | 1.700 | 13,883 | -10,000 | 0.01% | 23,601 |
| 2019-04-26 | 2019-04-24 | 1.320 | 23,883 | -800 | 0.04% | 31,526 |
| 2019-04-25 | 2019-04-23 | 1.400 | 24,683 | +200 | 0.04% | 34,556 |
| 2019-03-14 | 2019-03-12 | 1.720 | 24,483 | -10,000 | 0.04% | 42,111 |
| 2019-03-13 | 2019-03-11 | 1.680 | 34,483 | +10,000 | 0.06% | 57,931 |
| 2019-03-12 | 2019-03-08 | 1.900 | 24,483 | +10,000 | 0.04% | 46,518 |
| 2019-01-23 | 2019-01-21 | 1.720 | 14,483 | +500 | 0.02% | 24,911 |
| 2019-01-15 | 2019-01-11 | 2.440 | 13,983 | -2,000 | 0.02% | 34,119 |
| 2018-12-21 | 2018-12-19 | 1.480 | 15,983 | +200 | 0.03% | 23,655 |
| 2018-07-05 | 2018-07-03 | 1.820 | 15,783 | +7 | 0.03% | 28,725 |
| 2018-03-29 | 2018-03-27 | 5.200 | 15,776 | -2,500 | 0.03% | 82,035 |
| 2018-02-26 | 2018-02-22 | 6.000 | 18,276 | +500 | 0.04% | 109,656 |
| 2018-01-12 | 2018-01-10 | 7.000 | 17,776 | -300 | 0.03% | 124,432 |
| 2018-01-05 | 2018-01-03 | 7.000 | 18,076 | +1,500 | 0.04% | 126,532 |
| 2017-12-15 | 2017-12-13 | 7.000 | 16,576 | +25 | 0.03% | 116,032 |
| 2017-09-22 | 2017-09-20 | 7.800 | 16,551 | -100 | 0.03% | 129,098 |
| 2017-09-06 | 2017-09-04 | 9.000 | 16,651 | -500 | 0.03% | 149,859 |
| 2017-08-15 | 2017-08-11 | 5.200 | 17,151 | -5,000 | 0.04% | 89,185 |
| 2017-08-08 | 2017-08-04 | 5.400 | 22,151 | +5,000 | 0.05% | 119,615 |
| 2017-06-30 | 2017-06-28 | 5.800 | 17,151 | +100 | 0.04% | 99,476 |
| 2017-06-01 | 2017-05-29 | 8.200 | 17,051 | -2,500 | 0.04% | 139,818 |
| 2017-05-29 | 2017-05-25 | 7.800 | 19,551 | +2,000 | 0.04% | 152,498 |
| 2017-05-15 | 2017-05-11 | 8.600 | 17,551 | -1,500 | 0.04% | 150,939 |
| 2017-05-12 | 2017-05-10 | 7.800 | 19,051 | +1,500 | 0.04% | 148,598 |
| 2017-05-11 | 2017-05-09 | 7.800 | 17,551 | +1,000 | 0.04% | 136,898 |
| 2017-05-02 | 2017-04-27 | 8.800 | 16,551 | -500 | 0.03% | 145,649 |
| 2017-04-26 | 2017-04-24 | 8.400 | 17,051 | -1,500 | 0.04% | 143,228 |
| 2017-04-21 | 2017-04-19 | 9.000 | 18,551 | -1,000 | 0.04% | 166,959 |
| 2017-04-20 | 2017-04-18 | 9.400 | 19,551 | +1,000 | 0.04% | 183,779 |
| 2017-04-18 | 2017-04-12 | 10.400 | 18,551 | +700 | 0.04% | 192,930 |
| 2017-04-13 | 2017-04-11 | 10.800 | 17,851 | +1,600 | 0.04% | 192,791 |
| 2017-03-22 | 2017-03-20 | 32.400 | 16,251 | +5,000 | 0.03% | 526,532 |
| 2016-05-27 | 2016-05-25 | 47.000 | 11,251 | -300 | 0.03% | 528,797 |
| 2016-05-09 | 2016-05-05 | 46.800 | 11,551 | -200 | 0.03% | 540,587 |
| 2016-04-14 | 2016-04-12 | 43.800 | 11,751 | +300 | 0.04% | 514,694 |
| 2016-04-13 | 2016-04-11 | 48.200 | 11,451 | +200 | 0.04% | 551,938 |
| 2015-12-29 | 2015-12-24 | 43.000 | 11,251 | +2,500 | 0.04% | 483,793 |
| 2015-12-28 | 2015-12-22 | 43.000 | 8,751 | +535 | 0.03% | 376,293 |
| 2015-12-16 | 2015-12-14 | 43.600 | 8,216 | +100 | 0.03% | 358,218 |
| 2015-10-23 | 2015-10-20 | 59.000 | 8,116 | +300 | 0.03% | 478,844 |
| 2015-10-12 | 2015-10-08 | 64.000 | 7,816 | -500 | 0.03% | 500,224 |
| 2015-10-09 | 2015-10-07 | 59.000 | 8,316 | +500 | 0.03% | 490,644 |
| 2015-07-27 | 2015-07-23 | 93.000 | 7,816 | -200 | 0.03% | 726,888 |
| 2015-07-24 | 2015-07-22 | 98.000 | 8,016 | +300 | 0.03% | 785,568 |
| 2015-07-13 | 2015-07-09 | 60.000 | 7,716 | -200 | 0.03% | 462,960 |
| 2015-06-29 | 2015-06-25 | 112.000 | 7,916 | +200 | 0.03% | 886,592 |
| 2015-06-18 | 2015-06-16 | 132.000 | 7,716 | -100 | 0.03% | 1,018,512 |
| 2015-06-17 | 2015-06-15 | 136.000 | 7,816 | -38 | 0.03% | 1,062,976 |
| 2015-06-16 | 2015-06-12 | 136.000 | 7,854 | +100 | 0.03% | 1,068,144 |
| 2015-06-15 | 2015-06-11 | 142.000 | 7,754 | +200 | 0.03% | 1,101,068 |
| 2015-06-12 | 2015-06-10 | 138.000 | 7,554 | -200 | 0.03% | 1,042,452 |
| 2015-06-11 | 2015-06-09 | 128.000 | 7,754 | +200 | 0.03% | 992,512 |
| 2015-06-09 | 2015-06-05 | 146.000 | 7,554 | -300 | 0.03% | 1,102,884 |
| 2015-06-08 | 2015-06-04 | 132.000 | 7,854 | -400 | 0.03% | 1,036,728 |
| 2015-06-05 | 2015-06-03 | 132.000 | 8,254 | -900 | 0.03% | 1,089,528 |
| 2015-06-04 | 2015-06-02 | 104.000 | 9,154 | -500 | 0.04% | 952,016 |
| 2015-06-03 | 2015-06-01 | 96.000 | 9,654 | -1,200 | 0.04% | 926,784 |
| 2015-06-01 | 2015-05-28 | 70.000 | 10,854 | +700 | 0.04% | 759,780 |
| 2015-05-29 | 2015-05-27 | 62.000 | 10,154 | -100 | 0.04% | 629,548 |
| 2015-05-28 | 2015-05-26 | 57.000 | 10,254 | +7,000 | 0.04% | 584,478 |
| 2015-05-27 | 2015-05-22 | 46.000 | 3,254 | -1,200 | 0.01% | 149,684 |
| 2015-05-26 | 2015-05-21 | 41.600 | 4,454 | -106,200 | 0.02% | 185,286 |
| 2015-05-22 | 2015-05-20 | 42.400 | 110,654 | -389,600 | 0.43% | 4,691,730 |
| 2015-05-20 | 2015-05-18 | 38.400 | 500,254 | +44,500 | 1.93% | 19,209,754 |
| 2015-05-19 | 2015-05-15 | 30.600 | 455,754 | +24,200 | 1.76% | 13,946,072 |
| 2015-05-13 | 2015-05-11 | 30.600 | 431,554 | +300 | 1.67% | 13,205,552 |
| 2015-05-07 | 2015-05-05 | 30.600 | 431,254 | -300 | 1.67% | 13,196,372 |
| 2015-05-05 | 2015-04-30 | 30.000 | 431,554 | -600 | 1.67% | 12,946,620 |
| 2015-05-04 | 2015-04-29 | 32.000 | 432,154 | +600 | 1.67% | 13,828,928 |
| 2015-04-30 | 2015-04-28 | 32.800 | 431,554 | -1,500 | 1.67% | 14,154,971 |
| 2015-04-29 | 2015-04-27 | 29.000 | 433,054 | -500 | 1.67% | 12,558,566 |
| 2015-04-22 | 2015-04-20 | 24.000 | 433,554 | +400 | 2.01% | 10,405,296 |
| 2015-04-21 | 2015-04-17 | 25.400 | 433,154 | +12,200 | 2.01% | 11,002,112 |
| 2015-04-20 | 2015-04-16 | 25.400 | 420,954 | +10,000 | 1.95% | 10,692,232 |
| 2015-04-17 | 2015-04-15 | 26.600 | 410,954 | +24,700 | 1.90% | 10,931,376 |
| 2015-04-16 | 2015-04-14 | 25.400 | 386,254 | -400 | 1.79% | 9,810,852 |
| 2015-04-15 | 2015-04-13 | 20.800 | 386,654 | +41,100 | 1.79% | 8,042,403 |
| 2015-04-14 | 2015-04-10 | 20.200 | 345,554 | -700 | 1.60% | 6,980,191 |
| 2015-04-13 | 2015-04-09 | 20.200 | 346,254 | -1,300 | 1.60% | 6,994,331 |
| 2015-04-10 | 2015-04-08 | 17.800 | 347,554 | +2,388 | 1.61% | 6,186,461 |
| 2015-04-08 | 2015-04-01 | 23.600 | 345,166 | +300 | 1.60% | 8,145,918 |
| 2015-04-01 | 2015-03-30 | 24.800 | 344,866 | +300 | 1.60% | 8,552,677 |
| 2015-03-23 | 2015-03-19 | 26.000 | 344,566 | +5,000 | 1.60% | 8,958,716 |
| 2015-03-20 | 2015-03-18 | 24.600 | 339,566 | +16,000 | 1.57% | 8,353,324 |
| 2015-03-19 | 2015-03-17 | 25.000 | 323,566 | -100 | 1.50% | 8,089,150 |
| 2015-03-18 | 2015-03-16 | 25.200 | 323,666 | -500 | 1.50% | 8,156,383 |
| 2015-03-17 | 2015-03-13 | 25.600 | 324,166 | +900 | 1.50% | 8,298,650 |
| 2015-03-16 | 2015-03-12 | 28.400 | 323,266 | +18,700 | 1.50% | 9,180,754 |
| 2015-03-13 | 2015-03-11 | 27.800 | 304,566 | +32,700 | 1.41% | 8,466,935 |
| 2015-03-12 | 2015-03-10 | 27.400 | 271,866 | +86,500 | 1.26% | 7,449,128 |
| 2015-03-11 | 2015-03-09 | 26.600 | 185,366 | +26,300 | 0.86% | 4,930,736 |
| 2015-03-10 | 2015-03-06 | 26.600 | 159,066 | +54,800 | 0.74% | 4,231,156 |
| 2015-03-09 | 2015-03-05 | 27.000 | 104,266 | +70,200 | 0.48% | 2,815,182 |
| 2015-03-06 | 2015-03-04 | 27.000 | 34,066 | +33,200 | 0.16% | 919,782 |
| 2015-03-04 | 2015-03-02 | 23.600 | 866 | +300 | 0.00% | 20,438 |
| 2015-02-09 | 2015-02-05 | 33.400 | 566 | -300 | 0.00% | 18,904 |
| 2015-01-15 | 2015-01-13 | 18.800 | 866 | -500 | 0.00% | 16,281 |
| 2015-01-14 | 2015-01-12 | 15.400 | 1,366 | +800 | 0.01% | 21,036 |
| 2014-12-23 | 2014-12-19 | 22.200 | 566 | +25 | 0.00% | 12,565 |
| 2014-11-27 | 2014-11-25 | 34.800 | 541 | +200 | 0.00% | 18,827 |
| 2014-01-27 | 2014-01-23 | 45.800 | 341 | -9 | 0.00% | 15,618 |
| 2013-04-08 | 2013-04-03 | 53.000 | 350 | +7 | 0.01% | 18,550 |
| 2012-07-10 | 2012-07-06 | 50.000 | 343 | -100 | 0.01% | 17,150 |
| 2012-06-25 | 2012-06-21 | 48.000 | 443 | -100 | 0.01% | 21,264 |
| 2012-06-22 | 2012-06-20 | 51.000 | 543 | +55 | 0.01% | 27,693 |
| 2012-03-12 | 2012-03-08 | 97.000 | 488 | -100 | 0.01% | 47,336 |
| 2012-03-08 | 2012-03-06 | 88.000 | 588 | +88 | 0.01% | 51,744 |
| 2012-03-07 | 2012-03-05 | 97.000 | 500 | -88 | 0.01% | 48,500 |
| 2012-03-06 | 2012-03-02 | 73.000 | 588 | +88 | 0.01% | 42,924 |
| 2012-03-05 | 2012-03-01 | 62.000 | 500 | +75 | 0.01% | 31,000 |
| 2012-02-29 | 2012-02-27 | 425 | +372 | 0.01% | ||
| 2012-02-27 | 2012-02-23 | 53 | -372 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 425 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy