History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,703 +0 0.00% 1,482
2025-10-13 2025-10-09 0.990 1,703 +0 0.00% 1,686
2025-10-10 2025-10-08 0.970 1,703 +1,500 0.00% 1,652
2025-10-08 2025-10-03 0.770 203 +200 0.00% 156
2025-10-03 2025-09-30 0.610 3 -1,600 0.00% 2
2025-09-24 2025-09-22 0.820 1,603 +600 0.00% 1,314
2025-09-23 2025-09-19 0.550 1,003 +312 0.00% 552
2025-09-19 2025-09-17 0.480 691 -200 0.00% 332
2025-09-16 2025-09-12 0.335 891 +600 0.00% 298
2025-09-11 2025-09-09 0.355 291 -1,000 0.00% 103
2025-09-04 2025-09-02 0.370 1,291 -300 0.00% 478
2025-09-03 2025-09-01 0.325 1,591 +1,210 0.00% 517
2025-09-02 2025-08-29 0.320 381 -833 0.00% 122
2025-08-28 2025-08-26 0.325 1,214 +1,100 0.00% 395
2025-08-27 2025-08-25 0.325 114 -1,500 0.00% 37
2025-08-21 2025-08-19 0.350 1,614 +775 0.00% 565
2025-08-20 2025-08-18 0.365 839 -900 0.00% 306
2025-08-18 2025-08-14 0.340 1,739 +25 0.00% 591
2025-08-14 2025-08-12 0.360 1,714 +1,600 0.00% 617
2025-08-01 2025-07-30 0.350 114 -1,400 0.00% 40
2025-07-23 2025-07-21 0.405 1,514 -298,700 0.00% 613
2025-07-22 2025-07-18 0.275 300,214 -100,000 0.07% 82,559
2025-07-21 2025-07-17 0.220 400,214 +200,000 0.09% 88,047
2025-07-15 2025-07-11 0.216 200,214 -1,100 0.04% 43,246
2025-07-14 2025-07-10 0.218 201,314 +200,000 0.04% 43,886
2025-07-11 2025-07-09 0.216 1,314 +744 0.00% 284
2025-07-09 2025-07-07 0.241 570 +75 0.00% 137
2025-06-30 2025-06-26 0.270 495 +100 0.00% 134
2025-06-25 2025-06-23 0.250 395 +325 0.00% 99
2025-06-12 2025-06-10 0.335 70 -1,200 0.00% 23
2025-06-11 2025-06-09 0.340 1,270 +500 0.00% 432
2025-06-10 2025-06-06 0.350 770 +400 0.00% 270
2025-06-05 2025-06-03 0.395 370 -1,500 0.00% 146
2025-06-04 2025-06-02 0.385 1,870 +1,500 0.00% 720
2025-06-02 2025-05-29 0.395 370 +25 0.00% 146
2025-05-30 2025-05-28 0.395 345 +300 0.00% 136
2025-05-29 2025-05-27 0.400 45 -1,900 0.00% 18
2025-05-27 2025-05-23 0.375 1,945 +500 0.00% 729
2025-05-13 2025-05-09 0.495 1,445 +300 0.00% 715
2025-04-28 2025-04-24 0.640 1,145 +1,000 0.00% 733
2025-04-02 2025-03-31 0.580 145 -1,000 0.00% 84
2025-03-28 2025-03-26 0.590 1,145 +300 0.00% 676
2025-03-27 2025-03-25 0.600 845 -1,100 0.00% 507
2025-03-25 2025-03-21 0.650 1,945 +62 0.00% 1,264
2025-03-24 2025-03-20 0.610 1,883 +700 0.00% 1,149
2025-03-20 2025-03-18 0.670 1,183 +915 0.00% 793
2025-03-17 2025-03-13 0.710 268 -500 0.00% 190
2025-03-14 2025-03-12 0.720 768 -1,000 0.00% 553
2025-03-07 2025-03-05 0.730 1,768 +32 0.00% 1,291
2025-03-05 2025-03-03 0.730 1,736 +125 0.00% 1,267
2025-03-04 2025-02-28 0.710 1,611 +500 0.00% 1,144
2025-02-27 2025-02-25 0.720 1,111 -500 0.00% 800
2025-02-26 2025-02-24 0.790 1,611 +2 0.00% 1,273
2025-02-25 2025-02-21 0.700 1,609 +1,500 0.00% 1,126
2025-02-24 2025-02-20 0.600 109 -210 0.00% 65
2025-02-21 2025-02-19 0.540 319 -763 0.00% 172
2025-02-20 2025-02-18 0.690 1,082 +1,000 0.00% 747
2025-02-18 2025-02-14 0.830 82 -1,500 0.00% 68
2025-02-17 2025-02-13 0.860 1,582 +300 0.00% 1,361
2025-02-12 2025-02-10 1.010 1,282 +199 0.00% 1,295
2025-02-11 2025-02-07 1.010 1,083 +325 0.00% 1,094
2025-02-04 2025-01-28 1.040 758 +500 0.00% 788
2025-01-24 2025-01-22 1.120 258 -1,000 0.00% 289
2025-01-23 2025-01-21 1.100 1,258 +200 0.00% 1,384
2025-01-20 2025-01-16 1.130 1,058 +1,000 0.00% 1,196
2025-01-17 2025-01-15 1.120 58 -1,000 0.00% 65
2025-01-15 2025-01-13 1.100 1,058 +1,000 0.00% 1,164
2025-01-08 2025-01-06 1.380 58 -1,800 0.00% 80
2025-01-06 2025-01-02 1.400 1,858 +500 0.00% 2,601
2025-01-02 2024-12-27 1.540 1,358 +1,300 0.00% 2,091
2024-12-30 2024-12-24 1.500 58 +15 0.00% 87
2024-12-11 2024-12-09 1.680 43 -800 0.00% 72
2024-11-20 2024-11-18 1.840 843 +600 0.00% 1,551
2024-11-19 2024-11-15 1.820 243 +237 0.00% 442
2024-11-15 2024-11-13 1.680 6 -1,500 0.00% 10
2024-11-08 2024-11-06 1.290 1,506 +500 0.00% 1,943
2024-11-06 2024-11-04 1.200 1,006 +300 0.00% 1,207
2024-11-05 2024-11-01 1.160 706 +30 0.00% 819
2024-10-28 2024-10-24 1.090 676 +200 0.00% 737
2024-10-24 2024-10-22 1.070 476 -1,400 0.00% 509
2024-10-17 2024-10-15 1.160 1,876 +62 0.00% 2,176
2024-10-10 2024-10-08 1.360 1,814 +400 0.00% 2,467
2024-10-09 2024-10-07 1.130 1,414 +75 0.00% 1,598
2024-10-08 2024-10-04 1.120 1,339 +280 0.00% 1,500
2024-10-04 2024-10-02 1.230 1,059 +800 0.00% 1,303
2024-10-02 2024-09-27 1.240 259 -637 0.00% 321
2024-09-30 2024-09-26 1.350 896 +300 0.00% 1,210
2024-09-26 2024-09-24 1.370 596 -1,000 0.00% 817
2024-09-25 2024-09-23 1.360 1,596 -100 0.00% 2,171
2024-09-24 2024-09-20 1.390 1,696 +1,000 0.00% 2,357
2024-09-23 2024-09-19 1.380 696 -1,000 0.00% 960
2024-09-16 2024-09-12 1.490 1,696 +100 0.00% 2,527
2024-09-10 2024-09-05 1.710 1,596 +50 0.00% 2,729
2024-09-09 2024-09-04 1.700 1,546 +100 0.00% 2,628
2024-09-05 2024-09-03 1.730 1,446 +1,000 0.00% 2,502
2024-09-04 2024-09-02 1.570 446 -1,000 0.00% 700
2024-09-02 2024-08-29 1.650 1,446 +850 0.00% 2,386
2024-08-30 2024-08-28 1.710 596 -1,100 0.00% 1,019
2024-08-27 2024-08-23 1.800 1,696 +400 0.00% 3,053
2024-08-14 2024-08-12 1.690 1,296 +700 0.00% 2,190
2024-08-07 2024-08-05 1.800 596 -1,000 0.00% 1,073
2024-08-01 2024-07-30 1.960 1,596 +1,500 0.00% 3,128
2024-07-12 2024-07-10 2.010 96 -1,000 0.00% 193
2024-07-09 2024-07-05 2.120 1,096 +200 0.00% 2,324
2024-07-04 2024-07-02 2.120 896 +200 0.00% 1,900
2024-07-03 2024-06-28 2.120 696 +208 0.00% 1,476
2024-07-02 2024-06-27 2.090 488 +200 0.00% 1,020
2024-06-28 2024-06-26 2.120 288 -200 0.00% 611
2024-06-24 2024-06-20 2.150 488 -1,413 0.00% 1,049
2024-06-19 2024-06-17 2.110 1,901 +500 0.00% 4,011
2024-06-12 2024-06-07 2.100 1,401 -500 0.00% 2,942
2024-06-11 2024-06-06 2.140 1,901 +1,900 0.00% 4,068
2024-05-20 2024-05-16 2.200 1 -1,000 0.00% 2
2024-05-16 2024-05-13 2.270 1,001 -938 0.00% 2,272
2024-05-14 2024-05-10 2.200 1,939 +1,200 0.00% 4,266
2024-05-09 2024-05-07 2.390 739 +62 0.00% 1,766
2024-05-08 2024-05-06 2.350 677 +50 0.00% 1,591
2024-05-03 2024-04-30 2.340 627 -1,000 0.00% 1,467
2024-04-29 2024-04-25 2.270 1,627 +1,000 0.00% 3,693
2024-04-26 2024-04-24 2.270 627 +125 0.00% 1,423
2024-04-23 2024-04-19 2.400 502 +17 0.00% 1,205
2024-04-17 2024-04-15 2.470 485 -1,300 0.00% 1,198
2024-04-15 2024-04-11 2.580 1,785 +200 0.00% 4,605
2024-04-05 2024-04-02 2.660 1,585 +1,187 0.00% 4,216
2024-03-28 2024-03-26 2.110 398 -800 0.00% 840
2024-03-27 2024-03-25 1.770 1,198 -500 0.00% 2,120
2024-03-26 2024-03-22 1.580 1,698 +200 0.00% 2,683
2024-03-14 2024-03-12 2.290 1,498 +800 0.00% 3,430
2024-03-13 2024-03-11 2.350 698 +112 0.00% 1,640
2024-03-06 2024-03-04 2.450 586 -800 0.00% 1,436
2024-03-05 2024-03-01 2.450 1,386 -200 0.00% 3,396
2024-02-28 2024-02-26 2.530 1,586 +700 0.00% 4,013
2024-02-27 2024-02-23 2.530 886 +700 0.00% 2,242
2024-02-23 2024-02-21 2.500 186 -1,500 0.00% 465
2024-02-22 2024-02-20 2.640 1,686 +23 0.00% 4,451
2024-02-19 2024-02-15 2.590 1,663 +1,500 0.00% 4,307
2024-02-02 2024-01-31 2.460 163 -1,500 0.00% 401
2024-01-31 2024-01-29 2.500 1,663 +1,000 0.00% 4,158
2024-01-18 2024-01-16 2.560 663 -600 0.00% 1,697
2024-01-15 2024-01-11 2.200 1,263 +300 0.00% 2,779
2024-01-12 2024-01-10 2.200 963 -1,000 0.00% 2,119
2024-01-10 2024-01-08 2.220 1,963 +300 0.00% 4,358
2024-01-09 2024-01-05 2.470 1,663 +1,500 0.00% 4,108
2024-01-03 2023-12-29 2.230 163 +117 0.00% 363
2023-12-27 2023-12-21 2.580 46 -1,800 0.00% 119
2023-12-22 2023-12-20 2.510 1,846 +500 0.00% 4,633
2023-12-11 2023-12-07 2.830 1,346 -2,000 0.00% 3,809
2023-12-08 2023-12-06 2.850 3,346 +2,000 0.00% 9,536
2023-12-05 2023-12-01 2.860 1,346 +1,200 0.00% 3,850
2023-11-22 2023-11-20 2.980 146 -1,000 0.00% 435
2023-11-16 2023-11-14 2.990 1,146 +15 0.00% 3,427
2023-11-14 2023-11-10 3.010 1,131 -400 0.00% 3,404
2023-11-07 2023-11-03 3.070 1,531 +100 0.00% 4,700
2023-10-20 2023-10-18 3.340 1,431 +1,000 0.00% 4,780
2023-10-13 2023-10-11 3.280 431 +400 0.00% 1,414
2023-10-09 2023-10-05 3.290 31 -1,900 0.00% 102
2023-10-05 2023-10-03 3.400 1,931 +100 0.00% 6,565
2023-09-27 2023-09-25 3.450 1,831 +500 0.00% 6,317
2023-09-25 2023-09-21 3.540 1,331 +500 0.00% 4,712
2023-09-14 2023-09-12 3.740 831 +200 0.00% 3,108
2023-09-13 2023-09-11 3.730 631 +500 0.00% 2,354
2023-09-11 2023-09-06 3.830 131 -700 0.00% 502
2023-08-28 2023-08-24 3.820 831 +200 0.00% 3,174
2023-08-25 2023-08-23 3.840 631 -300 0.00% 2,423
2023-08-21 2023-08-17 4.050 931 +200 0.00% 3,771
2023-08-16 2023-08-14 4.030 731 -337 0.00% 2,946
2023-08-11 2023-08-09 3.920 1,068 -500 0.00% 4,187
2023-08-09 2023-08-07 3.890 1,568 -300 0.00% 6,100
2023-08-07 2023-08-03 4.080 1,868 +1,000 0.00% 7,621
2023-08-03 2023-08-01 4.040 868 -700 0.00% 3,507
2023-08-02 2023-07-31 3.850 1,568 +1,200 0.00% 6,037
2023-07-18 2023-07-13 4.230 368 -700 0.00% 1,557
2023-07-13 2023-07-11 4.070 1,068 +500 0.00% 4,347
2023-07-10 2023-07-06 4.060 568 +100 0.00% 2,306
2023-07-06 2023-07-04 4.210 468 +400 0.00% 1,970
2023-06-30 2023-06-28 4.050 68 -1,900 0.00% 275
2023-06-28 2023-06-26 4.040 1,968 +200 0.00% 7,951
2023-06-26 2023-06-21 4.050 1,768 +1,000 0.00% 7,160
2023-06-20 2023-06-16 4.260 768 +400 0.00% 3,272
2023-06-16 2023-06-14 4.380 368 +100 0.00% 1,612
2023-06-08 2023-06-06 4.410 268 -300 0.00% 1,182
2023-06-06 2023-06-02 4.440 568 +500 0.00% 2,522
2023-05-25 2023-05-23 4.650 68 -1,657 0.00% 316
2023-05-22 2023-05-18 4.710 1,725 +400 0.00% 8,125
2023-05-19 2023-05-17 4.710 1,325 -100 0.00% 6,241
2023-05-16 2023-05-12 4.710 1,425 +800 0.00% 6,712
2023-05-11 2023-05-09 4.990 625 +125 0.00% 3,119
2023-05-10 2023-05-08 4.900 500 -400 0.00% 2,450
2023-05-05 2023-05-03 5.090 900 +375 0.00% 4,581
2023-05-02 2023-04-27 4.930 525 +100 0.00% 2,588
2023-04-28 2023-04-26 5.130 425 -1,300 0.00% 2,180
2023-04-19 2023-04-17 4.860 1,725 +1,000 0.00% 8,384
2023-04-18 2023-04-14 5.050 725 +600 0.00% 3,661
2023-04-14 2023-04-12 5.020 125 -1,375 0.00% 628
2023-04-12 2023-04-06 5.100 1,500 +200 0.00% 7,650
2023-04-11 2023-04-04 5.290 1,300 +200 0.00% 6,877
2023-04-06 2023-04-03 4.910 1,100 +300 0.00% 5,401
2023-04-03 2023-03-30 5.190 800 -800 0.00% 4,152
2023-03-29 2023-03-27 4.870 1,600 +100 0.00% 7,792
2023-03-23 2023-03-21 4.990 1,500 +1,400 0.00% 7,485
2023-03-21 2023-03-17 4.950 100 -1,300 0.00% 495
2023-03-16 2023-03-14 5.090 1,400 -500 0.00% 7,126
2023-03-09 2023-03-07 5.170 1,900 +1,500 0.00% 9,823
2023-03-08 2023-03-06 5.190 400 +200 0.00% 2,076
2023-03-07 2023-03-03 5.160 200 +200 0.00% 1,032
2023-03-06 2023-03-02 5.100 0 -1,800
2023-03-02 2023-02-28 5.200 1,800 +1,000 0.00% 9,360
2023-02-28 2023-02-24 5.200 800 +15 0.00% 4,160
2023-02-23 2023-02-21 5.230 785 +400 0.00% 4,106
2023-02-21 2023-02-17 5.190 385 -2,000 0.00% 1,998
2023-02-20 2023-02-16 5.080 2,385 +1,000 0.00% 12,116
2023-02-16 2023-02-14 5.800 1,385 +131 0.00% 8,033
2023-02-15 2023-02-13 5.050 1,254 +83 0.00% 6,333
2023-02-14 2023-02-10 5.010 1,171 +500 0.00% 5,867
2023-02-09 2023-02-07 5.020 671 +400 0.00% 3,368
2023-02-06 2023-02-02 5.180 271 -500 0.00% 1,404
2023-02-03 2023-02-01 5.320 771 +300 0.00% 4,102
2023-02-02 2023-01-31 5.060 471 -1,500 0.00% 2,383
2023-01-31 2023-01-27 5.240 1,971 +1,000 0.00% 10,328
2023-01-30 2023-01-26 5.280 971 -1,000 0.00% 5,127
2023-01-27 2023-01-20 6.000 1,971 +100 0.00% 11,826
2023-01-26 2023-01-19 4.100 1,871 +500 0.00% 7,671
2023-01-19 2023-01-17 4.200 1,371 -400 0.00% 5,758
2023-01-18 2023-01-16 4.020 1,771 +1,000 0.00% 7,119
2023-01-17 2023-01-13 4.080 771 +200 0.00% 3,146
2023-01-16 2023-01-12 4.030 571 +300 0.00% 2,301
2023-01-13 2023-01-11 4.120 271 +200 0.00% 1,117
2023-01-11 2023-01-09 4.090 71 -1,500 0.00% 290
2022-12-30 2022-12-28 4.440 1,571 +500 0.00% 6,975
2022-12-19 2022-12-15 4.170 1,071 +400 0.00% 4,466
2022-12-15 2022-12-13 4.100 671 +100 0.00% 2,751
2022-12-14 2022-12-12 4.350 571 -2,000 0.00% 2,484
2022-12-13 2022-12-09 4.690 2,571 +1,600 0.00% 12,058
2022-12-09 2022-12-07 4.910 971 +862 0.00% 4,768
2022-12-06 2022-12-02 5.050 109 -700 0.00% 550
2022-12-05 2022-12-01 5.300 809 +300 0.00% 4,288
2022-12-01 2022-11-29 4.500 509 +125 0.00% 2,290
2022-11-30 2022-11-28 5.000 384 +1 0.00% 1,920
2022-11-22 2022-11-18 5.030 383 +100 0.00% 1,926
2022-11-15 2022-11-11 5.060 283 -200 0.00% 1,432
2022-11-14 2022-11-10 5.780 483 +300 0.00% 2,792
2022-10-27 2022-10-25 5.970 183 -1,500 0.00% 1,093
2022-10-13 2022-10-11 5.400 1,683 +1,062 0.00% 9,088
2022-10-06 2022-10-03 6.400 621 +125 0.00% 3,974
2022-09-21 2022-09-19 5.600 496 +62 0.00% 2,778
2022-09-14 2022-09-09 5.830 434 -563 0.00% 2,530
2022-09-13 2022-09-08 6.200 997 +200 0.00% 6,181
2022-09-07 2022-09-05 6.300 797 -500 0.00% 5,021
2022-09-02 2022-08-31 6.880 1,297 +1,024 0.00% 8,923
2022-08-31 2022-08-29 6.760 273 +30 0.00% 1,845
2022-08-26 2022-08-24 6.100 243 -100 0.00% 1,482
2022-08-24 2022-08-22 5.510 343 -1,500 0.00% 1,890
2022-08-23 2022-08-19 5.730 1,843 +100 0.00% 10,560
2022-08-22 2022-08-18 5.720 1,743 +400 0.00% 9,970
2022-08-15 2022-08-11 6.550 1,343 -900 0.00% 8,797
2022-08-12 2022-08-10 6.720 2,243 +1,200 0.00% 15,073
2022-08-08 2022-08-04 6.990 1,043 +500 0.00% 7,291
2022-07-26 2022-07-22 6.420 543 +75 0.00% 3,486
2022-07-25 2022-07-21 6.430 468 -1,400 0.00% 3,009
2022-07-22 2022-07-20 6.630 1,868 +800 0.00% 12,385
2022-07-21 2022-07-19 6.410 1,068 +500 0.00% 6,846
2022-07-20 2022-07-18 6.680 568 -900 0.00% 3,794
2022-07-19 2022-07-15 5.440 1,468 -100 0.00% 7,986
2022-07-18 2022-07-14 5.460 1,568 +1,000 0.00% 8,561
2022-07-15 2022-07-13 6.800 568 -475 0.00% 3,862
2022-07-13 2022-07-11 8.940 1,043 -900 0.00% 9,324
2022-07-12 2022-07-08 9.620 1,943 +900 0.00% 18,692
2022-07-11 2022-07-07 9.950 1,043 -500 0.00% 10,378
2022-07-08 2022-07-06 10.020 1,543 +676 0.00% 15,461
2022-07-07 2022-07-05 10.160 867 -282 0.00% 8,809
2022-07-06 2022-07-04 10.040 1,149 -400 0.00% 11,536
2022-07-05 2022-06-30 10.120 1,549 +872 0.00% 15,676
2022-07-04 2022-06-29 9.980 677 -700 0.00% 6,756
2022-06-30 2022-06-28 8.970 1,377 -500 0.00% 12,352
2022-06-29 2022-06-27 8.740 1,877 +1,500 0.00% 16,405
2022-06-28 2022-06-24 8.330 377 -1,500 0.00% 3,140
2022-06-27 2022-06-23 8.490 1,877 +1,800 0.00% 15,936
2022-06-24 2022-06-22 8.320 77 -1,300 0.00% 641
2022-06-23 2022-06-21 8.500 1,377 +1,100 0.00% 11,704
2022-06-22 2022-06-20 8.650 277 -1,700 0.00% 2,396
2022-06-21 2022-06-17 8.200 1,977 +1,600 0.00% 16,211
2022-06-20 2022-06-16 8.300 377 -1,600 0.00% 3,129
2022-06-17 2022-06-15 8.100 1,977 +1,000 0.00% 16,014
2022-06-16 2022-06-14 8.160 977 +700 0.00% 7,972
2022-06-15 2022-06-13 7.970 277 -1,100 0.00% 2,208
2022-06-14 2022-06-10 7.500 1,377 +100 0.00% 10,328
2022-06-13 2022-06-09 6.990 1,277 -500 0.00% 8,926
2022-06-10 2022-06-08 6.950 1,777 +500 0.00% 12,350
2022-06-09 2022-06-07 6.880 1,277 +300 0.00% 8,786
2022-06-08 2022-06-06 6.640 977 -1,000 0.00% 6,487
2022-06-07 2022-06-02 6.370 1,977 +1,500 0.00% 12,593
2022-06-01 2022-05-30 6.400 477 -1,500 0.00% 3,053
2022-05-31 2022-05-27 6.190 1,977 +1,500 0.00% 12,238
2022-05-30 2022-05-26 6.140 477 -1,000 0.00% 2,929
2022-05-27 2022-05-25 6.320 1,477 -496 0.00% 9,335
2022-05-24 2022-05-20 5.900 1,973 +1,216 0.00% 11,641
2022-05-19 2022-05-17 5.880 757 +200 0.00% 4,451
2022-05-17 2022-05-13 5.630 557 -670 0.00% 3,136
2022-05-16 2022-05-12 5.670 1,227 +100 0.00% 6,957
2022-05-13 2022-05-11 5.600 1,127 +50 0.00% 6,311
2022-05-11 2022-05-06 5.580 1,077 -700 0.00% 6,010
2022-05-10 2022-05-05 5.580 1,777 -100 0.00% 9,916
2022-05-06 2022-05-04 5.100 1,877 +402 0.00% 9,573
2022-05-05 2022-05-03 4.970 1,475 +1,324 0.00% 7,331
2022-05-04 2022-04-29 4.550 151 +100 0.00% 687
2022-05-03 2022-04-28 4.580 51 -1,083 0.00% 234
2022-04-29 2022-04-27 4.650 1,134 +587 0.00% 5,273
2022-04-28 2022-04-26 3.800 547 -400 0.00% 2,079
2022-04-27 2022-04-25 3.800 947 -800 0.00% 3,599
2022-04-26 2022-04-22 4.050 1,747 +500 0.00% 7,075
2022-04-21 2022-04-19 4.140 1,247 +500 0.00% 5,163
2022-04-19 2022-04-13 4.050 747 +600 0.00% 3,025
2022-04-14 2022-04-12 4.100 147 -2,000 0.00% 603
2022-04-13 2022-04-11 4.170 2,147 +300 0.00% 8,953
2022-04-12 2022-04-08 4.350 1,847 +1,612 0.00% 8,034
2022-04-11 2022-04-07 4.290 235 -700 0.00% 1,008
2022-04-07 2022-04-04 4.330 935 +1 0.00% 4,049
2022-04-06 2022-04-01 4.300 934 -875 0.00% 4,016
2022-04-04 2022-03-31 4.250 1,809 +200 0.00% 7,688
2022-04-01 2022-03-30 4.010 1,609 +500 0.00% 6,452
2022-03-31 2022-03-29 3.980 1,109 -500 0.00% 4,414
2022-03-30 2022-03-28 4.040 1,609 +1,200 0.00% 6,500
2022-03-28 2022-03-24 4.080 409 -1,400 0.00% 1,669
2022-03-25 2022-03-23 4.090 1,809 +500 0.00% 7,399
2022-03-24 2022-03-22 4.190 1,309 +600 0.00% 5,485
2022-03-23 2022-03-21 4.600 709 +100 0.00% 3,261
2022-03-22 2022-03-18 3.980 609 -800 0.00% 2,424
2022-03-21 2022-03-17 4.150 1,409 +1,000 0.00% 5,847
2022-03-18 2022-03-16 3.950 409 -1,000 0.00% 1,616
2022-03-17 2022-03-15 3.700 1,409 +125 0.00% 5,213
2022-03-16 2022-03-14 3.570 1,284 -133 0.00% 4,584
2022-03-08 2022-03-04 3.870 1,417 +600 0.00% 5,484
2022-03-03 2022-03-01 3.750 817 -500 0.00% 3,064
2022-02-25 2022-02-23 3.360 1,317 +900 0.00% 4,425
2022-02-22 2022-02-18 3.560 417 -900 0.00% 1,485
2022-02-18 2022-02-16 3.840 1,317 -500 0.00% 5,057
2022-02-16 2022-02-14 3.800 1,817 +287 0.00% 6,905
2022-02-15 2022-02-11 3.870 1,530 -200 0.00% 5,921
2022-02-14 2022-02-10 4.000 1,730 +1,562 0.00% 6,920
2022-02-11 2022-02-09 3.700 168 -1,800 0.00% 622
2022-02-10 2022-02-08 3.800 1,968 +800 0.00% 7,478
2022-02-09 2022-02-07 3.800 1,168 -500 0.00% 4,438
2022-02-07 2022-01-31 3.230 1,668 +1,500 0.00% 5,388
2022-02-04 2022-01-27 3.250 168 -700 0.00% 546
2022-01-28 2022-01-26 3.200 868 -500 0.00% 2,778
2022-01-27 2022-01-25 3.280 1,368 -300 0.00% 4,487
2022-01-26 2022-01-24 3.250 1,668 +800 0.00% 5,421
2022-01-25 2022-01-21 3.000 868 +199 0.00% 2,604
2022-01-24 2022-01-20 3.000 669 -1,300 0.00% 2,007
2022-01-21 2022-01-19 3.090 1,969 +1,400 0.00% 6,084
2022-01-20 2022-01-18 2.930 569 +500 0.00% 1,667
2022-01-19 2022-01-17 2.760 69 -1,000 0.00% 190
2022-01-14 2022-01-12 2.700 1,069 +1,000 0.00% 2,886
2022-01-11 2022-01-07 2.690 69 -1,300 0.00% 186
2022-01-10 2022-01-06 2.670 1,369 +600 0.00% 3,655
2022-01-06 2022-01-04 2.710 769 -200 0.00% 2,084
2022-01-05 2022-01-03 2.710 969 -1,000 0.00% 2,626
2022-01-03 2021-12-29 2.850 1,969 +500 0.00% 5,612
2021-12-29 2021-12-24 2.650 1,469 -300 0.00% 3,893
2021-12-23 2021-12-21 2.890 1,769 +1,200 0.00% 5,112
2021-12-20 2021-12-16 2.700 569 -500 0.00% 1,536
2021-12-14 2021-12-10 2.480 1,069 +400 0.00% 2,651
2021-12-10 2021-12-08 2.490 669 -1,000 0.00% 1,666
2021-12-08 2021-12-06 2.510 1,669 -200 0.00% 4,189
2021-12-07 2021-12-03 2.500 1,869 +1,000 0.00% 4,672
2021-12-06 2021-12-02 2.500 869 +100 0.00% 2,172
2021-12-03 2021-12-01 2.560 769 -1,200 0.00% 1,969
2021-12-02 2021-11-30 2.590 1,969 +500 0.00% 5,100
2021-11-29 2021-11-25 2.850 1,469 -500 0.00% 4,187
2021-11-26 2021-11-24 2.800 1,969 +1,800 0.00% 5,513
2021-11-16 2021-11-12 2.860 169 -1,300 0.00% 483
2021-11-15 2021-11-11 2.900 1,469 +100 0.00% 4,260
2021-11-11 2021-11-09 2.890 1,369 +300 0.00% 3,956
2021-11-10 2021-11-08 2.910 1,069 -600 0.00% 3,111
2021-11-09 2021-11-05 2.900 1,669 +500 0.00% 4,840
2021-11-08 2021-11-04 3.080 1,169 +100 0.00% 3,601
2021-11-05 2021-11-03 2.950 1,069 -300 0.00% 3,154
2021-11-03 2021-11-01 2.800 1,369 +732 0.00% 3,833
2021-11-02 2021-10-29 2.710 637 -900 0.00% 1,726
2021-10-28 2021-10-26 2.680 1,537 +500 0.00% 4,119
2021-10-27 2021-10-25 2.650 1,037 +100 0.00% 2,748
2021-10-26 2021-10-22 2.600 937 -300 0.00% 2,436
2021-10-25 2021-10-21 2.600 1,237 +500 0.00% 3,216
2021-10-22 2021-10-20 2.430 737 -700 0.00% 1,791
2021-10-21 2021-10-19 2.450 1,437 -500 0.00% 3,521
2021-10-20 2021-10-18 2.300 1,937 +987 0.00% 4,455
2021-10-18 2021-10-12 1.820 950 -1,000 0.00% 1,729
2021-10-15 2021-10-11 2.120 1,950 +500 0.00% 4,134
2021-10-08 2021-10-06 2.440 1,450 +1,025 0.00% 3,538
2021-10-04 2021-09-29 2.300 425 -1,500 0.00% 977
2021-09-29 2021-09-27 2.220 1,925 +1,600 0.00% 4,274
2021-09-28 2021-09-24 2.220 325 -1,400 0.00% 722
2021-09-27 2021-09-23 2.170 1,725 +800 0.00% 3,743
2021-09-24 2021-09-21 2.090 925 -900 0.00% 1,933
2021-09-23 2021-09-20 2.080 1,825 +1,000 0.00% 3,796
2021-09-21 2021-09-17 2.070 825 -1,000 0.00% 1,708
2021-09-20 2021-09-16 2.060 1,825 +1,000 0.00% 3,760
2021-09-17 2021-09-15 2.050 825 +200 0.00% 1,691
2021-09-16 2021-09-14 2.040 625 -500 0.00% 1,275
2021-09-15 2021-09-13 2.030 1,125 +700 0.00% 2,284
2021-09-14 2021-09-10 2.010 425 -900 0.00% 854
2021-09-13 2021-09-09 2.000 1,325 -500 0.00% 2,650
2021-09-10 2021-09-08 1.930 1,825 +1,600 0.00% 3,522
2021-09-09 2021-09-07 1.840 225 -1,300 0.00% 414
2021-09-08 2021-09-06 1.810 1,525 +100 0.00% 2,760
2021-09-06 2021-09-02 1.830 1,425 +300 0.00% 2,608
2021-09-03 2021-09-01 1.850 1,125 +400 0.00% 2,081
2021-09-01 2021-08-30 1.780 725 -500 0.00% 1,290
2021-08-25 2021-08-23 1.850 1,225 +1,200 0.00% 2,266
2021-08-24 2021-08-20 1.890 25 -1,700 0.00% 47
2021-08-23 2021-08-19 1.850 1,725 +200 0.00% 3,191
2021-08-19 2021-08-17 1.800 1,525 +1,500 0.00% 2,745
2021-08-18 2021-08-16 1.800 25 -1,812 0.00% 45
2021-08-17 2021-08-13 1.770 1,837 +500 0.00% 3,251
2021-08-12 2021-08-10 1.720 1,337 +887 0.00% 2,300
2021-08-05 2021-08-03 1.770 450 +100 0.00% 796
2021-07-30 2021-07-28 1.740 350 -500 0.00% 609
2021-07-28 2021-07-26 1.860 850 +400 0.00% 1,581
2021-07-27 2021-07-23 1.780 450 -1,500 0.00% 801
2021-07-22 2021-07-20 1.720 1,950 +900 0.00% 3,354
2021-07-21 2021-07-19 1.730 1,050 +300 0.00% 1,816
2021-07-19 2021-07-15 1.800 750 -313 0.00% 1,350
2021-07-13 2021-07-09 1.790 1,063 +200 0.00% 1,903
2021-07-12 2021-07-08 1.760 863 +457 0.00% 1,519
2021-07-09 2021-07-07 1.760 406 +300 0.00% 715
2021-07-08 2021-07-06 1.730 106 -1,893 0.00% 183
2021-07-06 2021-07-02 1.780 1,999 +288 0.00% 3,558
2021-07-05 2021-06-30 1.780 1,711 +1,500 0.00% 3,046
2021-06-29 2021-06-25 1.800 211 +200 0.00% 380
2021-06-25 2021-06-23 1.620 11 -1,500 0.00% 18
2021-06-23 2021-06-21 1.600 1,511 +1,500 0.00% 2,418
2021-06-22 2021-06-18 1.610 11 -1,800 0.00% 18
2021-06-18 2021-06-16 1.660 1,811 +500 0.00% 3,006
2021-06-17 2021-06-15 1.600 1,311 +100 0.00% 2,098
2021-06-16 2021-06-11 1.490 1,211 +300 0.00% 1,804
2021-06-11 2021-06-09 1.480 911 +100 0.00% 1,348
2021-06-09 2021-06-07 1.590 811 +200 0.00% 1,289
2021-06-07 2021-06-03 1.480 611 +300 0.00% 904
2021-06-04 2021-06-02 1.480 311 -1,500 0.00% 460
2021-06-02 2021-05-31 1.500 1,811 +500 0.00% 2,716
2021-06-01 2021-05-28 1.500 1,311 +100 0.00% 1,966
2021-05-31 2021-05-27 1.500 1,211 +1,000 0.00% 1,816
2021-05-28 2021-05-26 1.490 211 -500 0.00% 314
2021-05-24 2021-05-20 1.550 711 -1,100 0.00% 1,102
2021-05-17 2021-05-13 1.560 1,811 +1,000 0.00% 2,825
2021-05-13 2021-05-11 1.620 811 +500 0.00% 1,314
2021-05-12 2021-05-10 1.620 311 -300 0.00% 504
2021-05-11 2021-05-07 1.630 611 +500 0.00% 996
2021-05-05 2021-05-03 1.640 111 -1,500 0.00% 182
2021-05-04 2021-04-30 1.630 1,611 +500 0.00% 2,626
2021-04-29 2021-04-27 1.630 1,111 +500 0.00% 1,811
2021-04-28 2021-04-26 1.630 611 +600 0.00% 996
2021-04-27 2021-04-23 1.620 11 -900 0.00% 18
2021-04-26 2021-04-22 1.560 911 -900 0.00% 1,421
2021-04-23 2021-04-21 1.650 1,811 +62 0.00% 2,988
2021-04-22 2021-04-20 1.600 1,749 +1,300 0.00% 2,798
2021-04-21 2021-04-19 1.600 449 +220 0.00% 718
2021-04-20 2021-04-16 1.660 229 -400 0.00% 380
2021-04-19 2021-04-15 1.660 629 +400 0.00% 1,044
2021-04-15 2021-04-13 1.660 229 -1,400 0.00% 380
2021-04-12 2021-04-08 1.500 1,629 +107 0.00% 2,444
2021-04-09 2021-04-07 1.550 1,522 +300 0.00% 2,359
2021-04-08 2021-04-01 1.600 1,222 -300 0.00% 1,955
2021-04-07 2021-03-31 1.600 1,522 +200 0.00% 2,435
2021-04-01 2021-03-30 1.660 1,322 +200 0.00% 2,195
2021-03-31 2021-03-29 1.660 1,122 +1,000 0.00% 1,863
2021-03-30 2021-03-26 1.700 122 -700 0.00% 207
2021-03-26 2021-03-24 1.300 822 -100 0.00% 1,069
2021-03-18 2021-03-16 1.160 922 -200 0.00% 1,070
2021-03-17 2021-03-15 1.360 1,122 +100 0.00% 1,526
2021-03-16 2021-03-12 1.360 1,022 +25 0.00% 1,390
2021-03-11 2021-03-09 1.360 997 +37 0.00% 1,356
2021-03-02 2021-02-26 1.480 960 +500 0.00% 1,421
2021-02-26 2021-02-24 1.560 460 +157 0.00% 718
2021-02-24 2021-02-22 1.630 303 -1,375 0.00% 494
2021-02-23 2021-02-19 1.830 1,678 +800 0.00% 3,071
2021-02-22 2021-02-18 1.750 878 -500 0.00% 1,536
2021-02-19 2021-02-17 1.970 1,378 +1,100 0.00% 2,715
2021-02-18 2021-02-16 1.910 278 -500 0.00% 531
2021-02-17 2021-02-11 1.800 778 -200 0.00% 1,400
2021-02-16 2021-02-09 1.700 978 -2,000 0.00% 1,663
2021-02-09 2021-02-05 1.680 2,978 +2,300 0.00% 5,003
2021-02-08 2021-02-04 1.700 678 -675 0.00% 1,153
2021-02-05 2021-02-03 1.400 1,353 -300 0.00% 1,894
2021-02-03 2021-02-01 1.600 1,653 +2 0.00% 2,645
2021-02-02 2021-01-29 1.500 1,651 +800 0.00% 2,476
2021-02-01 2021-01-28 1.620 851 +200 0.00% 1,379
2021-01-28 2021-01-26 1.900 651 +300 0.00% 1,237
2021-01-27 2021-01-25 1.800 351 -900 0.00% 632
2021-01-26 2021-01-22 1.780 1,251 -144 0.00% 2,227
2021-01-25 2021-01-21 2.150 1,395 -438 0.00% 2,999
2021-01-22 2021-01-20 0.980 1,833 +1,700 0.00% 1,796
2021-01-19 2021-01-15 0.980 133 -1,700 0.00% 130
2021-01-14 2021-01-12 0.920 1,833 +500 0.00% 1,686
2021-01-13 2021-01-11 1.000 1,333 +1,000 0.00% 1,333
2021-01-12 2021-01-08 1.000 333 -2,000 0.00% 333
2021-01-11 2021-01-07 1.000 2,333 +1,600 0.00% 2,333
2021-01-08 2021-01-06 1.000 733 -1,000 0.00% 733
2021-01-07 2021-01-05 1.010 1,733 +500 0.00% 1,750
2021-01-06 2021-01-04 0.990 1,233 -500 0.00% 1,221
2021-01-05 2020-12-31 0.950 1,733 +500 0.00% 1,646
2020-12-29 2020-12-24 0.890 1,233 +200 0.00% 1,097
2020-12-17 2020-12-15 1.000 1,033 -500 0.00% 1,033
2020-12-15 2020-12-11 1.100 1,533 +152 0.00% 1,686
2020-12-14 2020-12-10 1.100 1,381 +500 0.00% 1,519
2020-12-11 2020-12-09 1.100 881 -2,000 0.00% 969
2020-12-10 2020-12-08 1.100 2,881 +1,200 0.00% 3,169
2020-12-03 2020-12-01 1.210 1,681 +1,500 0.00% 2,034
2020-12-01 2020-11-27 1.210 181 -1,000 0.00% 219
2020-11-30 2020-11-26 1.100 1,181 -100 0.00% 1,299
2020-11-26 2020-11-24 1.240 1,281 -1,900 0.00% 1,588
2020-11-25 2020-11-23 1.240 3,181 +2,000 0.00% 3,944
2020-11-20 2020-11-18 1.110 1,181 +1,000 0.00% 1,311
2020-11-19 2020-11-17 1.110 181 +100 0.00% 201
2020-11-13 2020-11-11 1.210 81 -1,900 0.00% 98
2020-11-11 2020-11-09 1.270 1,981 +1,000 0.00% 2,516
2020-11-10 2020-11-06 1.230 981 +62 0.00% 1,207
2020-11-09 2020-11-05 1.340 919 +700 0.00% 1,231
2020-11-05 2020-11-03 1.300 219 -1,700 0.00% 285
2020-11-04 2020-11-02 1.500 1,919 +100 0.00% 2,878
2020-11-03 2020-10-30 1.500 1,819 +1,500 0.00% 2,728
2020-11-02 2020-10-29 1.670 319 -2,000 0.00% 533
2020-10-30 2020-10-28 1.750 2,319 +1,000 0.00% 4,058
2020-10-29 2020-10-27 1.780 1,319 +500 0.00% 2,348
2020-10-28 2020-10-23 1.780 819 +200 0.00% 1,458
2020-10-22 2020-10-20 1.800 619 +500 0.00% 1,114
2020-10-21 2020-10-19 1.800 119 +100 0.00% 214
2020-10-19 2020-10-15 1.800 19 -1,500 0.00% 34
2020-10-16 2020-10-14 1.700 1,519 +1,300 0.00% 2,582
2020-10-15 2020-10-12 1.830 219 -1,000 0.00% 401
2020-10-06 2020-09-30 1.950 1,219 -1,400 0.00% 2,377
2020-10-05 2020-09-29 1.980 2,619 +1,400 0.00% 5,186
2020-09-29 2020-09-25 2.000 1,219 -200 0.00% 2,438
2020-09-28 2020-09-24 1.850 1,419 +1,000 0.00% 2,625
2020-09-25 2020-09-23 1.920 419 +200 0.00% 804
2020-09-22 2020-09-18 1.800 219 -1,700 0.00% 394
2020-09-14 2020-09-10 1.720 1,919 +232 0.00% 3,301
2020-09-11 2020-09-09 1.700 1,687 +1,000 0.00% 2,868
2020-09-10 2020-09-08 1.840 687 -1,200 0.00% 1,264
2020-09-08 2020-09-04 1.880 1,887 +1,500 0.00% 3,548
2020-09-07 2020-09-03 1.940 387 -96 0.00% 751
2020-09-04 2020-09-02 1.720 483 -600 0.00% 831
2020-09-01 2020-08-28 1.760 1,083 -96 0.00% 1,906
2020-08-31 2020-08-27 1.850 1,179 -596 0.00% 2,181
2020-08-27 2020-08-25 1.920 1,775 +400 0.00% 3,408
2020-08-26 2020-08-24 1.900 1,375 +100 0.00% 2,612
2020-08-25 2020-08-21 1.930 1,275 +1,163 0.00% 2,461
2020-08-21 2020-08-19 1.800 112 -2,000 0.00% 202
2020-08-20 2020-08-18 1.830 2,112 +500 0.00% 3,865
2020-08-14 2020-08-12 1.990 1,612 +200 0.00% 3,208
2020-08-13 2020-08-11 2.050 1,412 -113 0.00% 2,895
2020-08-11 2020-08-07 2.190 1,525 +375 0.00% 3,340
2020-08-10 2020-08-06 2.090 1,150 -600 0.00% 2,404
2020-08-07 2020-08-05 2.250 1,750 +1,225 0.00% 3,938
2020-08-04 2020-07-31 2.350 525 -1,018 0.00% 1,234
2020-08-03 2020-07-30 2.430 1,543 +1,162 0.00% 3,749
2020-07-31 2020-07-29 2.400 381 -1,013 0.00% 914
2020-07-29 2020-07-27 2.300 1,394 +1,393 0.00% 3,206
2020-07-28 2020-07-24 2.210 1 -1,800 0.00% 2
2020-07-27 2020-07-23 2.220 1,801 +1,000 0.00% 3,998
2020-07-24 2020-07-22 2.140 801 +400 0.00% 1,714
2020-07-23 2020-07-21 2.120 401 -688 0.00% 850
2020-07-22 2020-07-20 2.190 1,089 -875 0.00% 2,385
2020-07-21 2020-07-17 2.090 1,964 +500 0.00% 4,105
2020-07-20 2020-07-16 2.030 1,464 +500 0.00% 2,972
2020-07-17 2020-07-15 2.000 964 +401 0.00% 1,928
2020-07-16 2020-07-14 2.010 563 -400 0.00% 1,132
2020-07-15 2020-07-13 1.990 963 -200 0.00% 1,916
2020-07-14 2020-07-10 2.020 1,163 -500 0.00% 2,349
2020-07-10 2020-07-08 2.250 1,663 +100 0.00% 3,742
2020-07-08 2020-07-06 2.020 1,563 +400 0.00% 3,157
2020-07-07 2020-07-03 2.000 1,163 -500 0.00% 2,326
2020-07-06 2020-07-02 2.050 1,663 +1,452 0.00% 3,409
2020-07-03 2020-06-30 2.090 211 +200 0.00% 441
2020-07-02 2020-06-29 2.380 11 -1,984 0.00% 26
2020-06-30 2020-06-26 2.570 1,995 +200 0.00% 5,127
2020-06-29 2020-06-24 2.490 1,795 +300 0.00% 4,470
2020-06-26 2020-06-23 2.500 1,495 +1,425 0.00% 3,738
2020-06-24 2020-06-22 2.430 70 -1,500 0.00% 170
2020-06-22 2020-06-18 2.200 1,570 +1,462 0.00% 3,454
2020-06-19 2020-06-17 2.130 108 -112 0.00% 230
2020-06-18 2020-06-16 2.150 220 -600 0.00% 473
2020-06-17 2020-06-15 1.990 820 +200 0.00% 1,632
2020-06-15 2020-06-11 1.800 620 -1,700 0.00% 1,116
2020-06-12 2020-06-10 1.750 2,320 +1,000 0.00% 4,060
2020-06-11 2020-06-09 1.730 1,320 -700 0.00% 2,284
2020-06-10 2020-06-08 1.650 2,020 +385 0.00% 3,333
2020-06-09 2020-06-05 1.670 1,635 +1,500 0.00% 2,730
2020-06-08 2020-06-04 1.630 135 -700 0.00% 220
2020-06-05 2020-06-03 1.740 835 +300 0.00% 1,453
2020-06-04 2020-06-02 1.790 535 -1,113 0.00% 958
2020-06-03 2020-06-01 1.720 1,648 +1,125 0.00% 2,835
2020-06-02 2020-05-29 1.700 523 -1,200 0.00% 889
2020-06-01 2020-05-28 1.700 1,723 +1,300 0.00% 2,929
2020-05-28 2020-05-26 1.730 423 -300 0.00% 732
2020-05-26 2020-05-22 1.800 723 -800 0.00% 1,301
2020-05-25 2020-05-21 1.800 1,523 +500 0.00% 2,741
2020-05-22 2020-05-20 1.750 1,023 +500 0.00% 1,790
2020-05-21 2020-05-19 1.750 523 +500 0.00% 915
2020-05-20 2020-05-18 1.750 23 -1,500 0.00% 40
2020-05-19 2020-05-15 1.780 1,523 +1,500 0.00% 2,711
2020-05-18 2020-05-14 1.800 23 -1,000 0.00% 41
2020-05-15 2020-05-13 1.790 1,023 +300 0.00% 1,831
2020-05-13 2020-05-11 1.510 723 -700 0.00% 1,092
2020-05-12 2020-05-08 1.630 1,423 +300 0.00% 2,319
2020-05-07 2020-05-05 1.620 1,123 +500 0.00% 1,819
2020-05-06 2020-05-04 1.600 623 -1,000 0.00% 997
2020-05-05 2020-04-29 1.500 1,623 +1,500 0.00% 2,434
2020-05-04 2020-04-28 1.430 123 -1,800 0.00% 176
2020-04-28 2020-04-24 1.470 1,923 +1,200 0.00% 2,827
2020-04-27 2020-04-23 1.400 723 -600 0.00% 1,012
2020-04-24 2020-04-22 1.370 1,323 -600 0.00% 1,813
2020-04-23 2020-04-21 1.310 1,923 +600 0.00% 2,519
2020-04-21 2020-04-17 1.390 1,323 +807 0.00% 1,839
2020-04-17 2020-04-15 1.300 516 -200 0.00% 671
2020-04-16 2020-04-14 1.200 716 -1,000 0.00% 859
2020-04-15 2020-04-09 1.150 1,716 +800 0.00% 1,973
2020-04-09 2020-04-07 1.130 916 -275 0.00% 1,035
2020-04-08 2020-04-06 1.080 1,191 +262 0.00% 1,286
2020-04-02 2020-03-31 1.090 929 -1,000 0.00% 1,013
2020-03-31 2020-03-27 1.100 1,929 +100 0.00% 2,122
2020-03-27 2020-03-25 1.030 1,829 +1,000 0.00% 1,884
2020-03-26 2020-03-24 1.100 829 +800 0.00% 912
2020-03-24 2020-03-20 1.070 29 -1,500 0.00% 31
2020-03-23 2020-03-19 1.000 1,529 +800 0.00% 1,529
2020-03-20 2020-03-18 1.010 729 +500 0.00% 736
2020-03-19 2020-03-17 1.000 229 -200 0.00% 229
2020-03-18 2020-03-16 1.070 429 -700 0.00% 459
2020-03-17 2020-03-13 1.050 1,129 +500 0.00% 1,185
2020-03-16 2020-03-12 1.030 629 -1,200 0.00% 648
2020-03-12 2020-03-10 1.080 1,829 +1,430 0.00% 1,975
2020-03-11 2020-03-09 1.080 399 +200 0.00% 431
2020-03-10 2020-03-06 1.140 199 -600 0.00% 227
2020-03-09 2020-03-05 1.100 799 -1,000 0.00% 879
2020-03-06 2020-03-04 1.030 1,799 +1,100 0.00% 1,853
2020-03-04 2020-03-02 1.030 699 +100 0.00% 720
2020-03-02 2020-02-27 1.090 599 -1,000 0.00% 653
2020-02-28 2020-02-26 1.050 1,599 +300 0.00% 1,679
2020-02-26 2020-02-24 1.080 1,299 +1,200 0.00% 1,403
2020-02-25 2020-02-21 1.130 99 -1,500 0.00% 112
2020-02-24 2020-02-20 1.120 1,599 +1,500 0.00% 1,791
2020-02-21 2020-02-19 1.130 99 -600 0.00% 112
2020-02-20 2020-02-18 1.090 699 -1,000 0.00% 762
2020-02-19 2020-02-17 1.150 1,699 +300 0.00% 1,954
2020-02-18 2020-02-14 1.160 1,399 +475 0.00% 1,623
2020-02-17 2020-02-13 1.110 924 -1,000 0.00% 1,026
2020-02-14 2020-02-12 1.100 1,924 +700 0.00% 2,116
2020-02-13 2020-02-11 1.050 1,224 +500 0.00% 1,285
2020-02-12 2020-02-10 1.070 724 -1,200 0.00% 775
2020-02-11 2020-02-07 1.050 1,924 +1,800 0.00% 2,020
2020-01-21 2020-01-17 0.950 124 +100 0.00% 118
2020-01-17 2020-01-15 0.990 24 -1,595 0.00% 24
2020-01-16 2020-01-14 1.000 1,619 +62 0.00% 1,619
2020-01-15 2020-01-13 0.960 1,557 +600 0.00% 1,495
2020-01-14 2020-01-10 1.040 957 +300 0.00% 995
2020-01-10 2020-01-08 0.970 657 -300 0.00% 637
2020-01-09 2020-01-07 1.040 957 -1,000 0.00% 995
2020-01-06 2020-01-02 0.960 1,957 +500 0.00% 1,879
2020-01-02 2019-12-27 0.890 1,457 -200 0.00% 1,297
2019-12-27 2019-12-20 0.880 1,657 -100 0.00% 1,458
2019-12-23 2019-12-19 0.890 1,757 +1,300 0.00% 1,564
2019-12-20 2019-12-18 0.890 457 -1,500 0.00% 407
2019-12-18 2019-12-16 0.910 1,957 +300 0.00% 1,781
2019-12-17 2019-12-13 0.910 1,657 -200 0.00% 1,508
2019-12-13 2019-12-11 0.900 1,857 +300 0.00% 1,671
2019-12-11 2019-12-09 0.930 1,557 -100 0.00% 1,448
2019-12-06 2019-12-04 0.900 1,657 +100 0.00% 1,491
2019-12-04 2019-12-02 0.900 1,557 +700 0.00% 1,401
2019-12-03 2019-11-29 0.910 857 -1,000 0.00% 780
2019-12-02 2019-11-28 0.940 1,857 +1,700 0.00% 1,746
2019-11-29 2019-11-27 0.950 157 -1,500 0.00% 149
2019-11-28 2019-11-26 0.930 1,657 +1,400 0.00% 1,541
2019-11-26 2019-11-22 0.940 257 +50 0.00% 242
2019-11-19 2019-11-15 0.950 207 -1,500 0.00% 197
2019-11-15 2019-11-13 0.900 1,707 +600 0.00% 1,536
2019-11-12 2019-11-08 0.890 1,107 +400 0.00% 985
2019-11-11 2019-11-07 0.880 707 -1,500 0.00% 622
2019-11-08 2019-11-06 0.900 2,207 +1,900 0.00% 1,986
2019-11-07 2019-11-05 0.840 307 -500 0.00% 258
2019-11-04 2019-10-31 0.850 807 +500 0.00% 686
2019-10-30 2019-10-28 0.880 307 -1,000 0.00% 270
2019-10-23 2019-10-21 0.960 1,307 -400 0.00% 1,255
2019-10-17 2019-10-15 0.980 1,707 +100 0.00% 1,673
2019-10-15 2019-10-11 0.980 1,607 +1,500 0.00% 1,575
2019-10-11 2019-10-09 0.970 107 -500 0.00% 104
2019-10-09 2019-10-04 1.000 607 +600 0.00% 607
2019-10-08 2019-10-03 1.030 7 -1,000 0.00% 7
2019-09-27 2019-09-25 1.120 1,007 +1,000 0.00% 1,128
2019-09-25 2019-09-23 1.350 7 -200 0.00% 9
2019-09-24 2019-09-20 1.140 207 -200 0.00% 236
2019-09-19 2019-09-17 1.170 407 -1,200 0.00% 476
2019-09-17 2019-09-13 1.350 1,607 -100 0.00% 2,169
2019-09-16 2019-09-12 1.430 1,707 -200 0.00% 2,441
2019-09-13 2019-09-11 1.270 1,907 +1,300 0.00% 2,422
2019-09-12 2019-09-10 0.970 607 -1,000 0.00% 589
2019-09-11 2019-09-09 1.040 1,607 +500 0.00% 1,671
2019-09-09 2019-09-05 0.980 1,107 -800 0.00% 1,085
2019-09-06 2019-09-04 0.960 1,907 +17 0.00% 1,831
2019-09-04 2019-09-02 0.940 1,890 +200 0.00% 1,777
2019-09-02 2019-08-29 0.960 1,690 +983 0.00% 1,622
2019-08-30 2019-08-28 0.910 707 -1,000 0.00% 643
2019-08-29 2019-08-27 0.920 1,707 +200 0.00% 1,570
2019-08-28 2019-08-26 0.940 1,507 +1,000 0.00% 1,417
2019-08-26 2019-08-22 0.870 507 +300 0.00% 441
2019-08-22 2019-08-20 0.870 207 -300 0.00% 180
2019-08-21 2019-08-19 0.870 507 -800 0.00% 441
2019-08-14 2019-08-12 0.910 1,307 +300 0.00% 1,189
2019-08-07 2019-08-05 1.010 1,007 +500 0.00% 1,017
2019-08-01 2019-07-30 1.080 507 -1,000 0.00% 548
2019-07-30 2019-07-26 1.130 1,507 +500 0.00% 1,703
2019-07-29 2019-07-25 1.140 1,007 +800 0.00% 1,148
2019-07-26 2019-07-24 1.070 207 -500 0.00% 221
2019-07-25 2019-07-23 1.100 707 -1,100 0.00% 778
2019-07-23 2019-07-19 1.150 1,807 +1,000 0.00% 2,078
2019-07-19 2019-07-17 1.160 807 -1,000 0.00% 936
2019-07-18 2019-07-16 1.200 1,807 +300 0.00% 2,168
2019-07-12 2019-07-10 1.240 1,507 +125 0.00% 1,869
2019-07-11 2019-07-09 1.230 1,382 +700 0.00% 1,700
2019-07-09 2019-07-05 1.250 682 -1,000 0.00% 852
2019-07-05 2019-07-03 1.270 1,682 +600 0.00% 2,136
2019-07-04 2019-07-02 1.260 1,082 +400 0.00% 1,363
2019-07-02 2019-06-27 1.320 682 -100 0.00% 900
2019-06-28 2019-06-26 1.340 782 -1,000 0.00% 1,048
2019-06-27 2019-06-25 1.390 1,782 +1,500 0.00% 2,477
2019-06-25 2019-06-21 1.650 282 -1,113 0.00% 465
2019-06-24 2019-06-20 1.710 1,395 -400 0.00% 2,385
2019-06-21 2019-06-19 1.750 1,795 +350 0.00% 3,141
2019-06-20 2019-06-18 1.700 1,445 +500 0.00% 2,456
2019-06-19 2019-06-17 5.800 945 -400 0.00% 5,481
2019-06-18 2019-06-14 1.090 1,345 +200 0.00% 1,466
2019-06-17 2019-06-13 1.110 1,145 +200 0.00% 1,271
2019-06-14 2019-06-12 1.110 945 -1,000 0.00% 1,049
2019-06-13 2019-06-11 1.160 1,945 +400 0.00% 2,256
2019-06-12 2019-06-10 1.100 1,545 -1,000 0.00% 1,700
2019-06-11 2019-06-06 1.120 2,545 +1,000 0.00% 2,850
2019-06-05 2019-06-03 1.280 1,545 +700 0.00% 1,978
2019-06-04 2019-05-31 1.530 845 +525 0.00% 1,293
2019-06-03 2019-05-30 1.550 320 -300 0.00% 496
2019-05-31 2019-05-29 1.620 620 +200 0.00% 1,004
2019-05-30 2019-05-28 1.700 420 -1,396 0.00% 714
2019-05-29 2019-05-27 1.690 1,816 +315 0.00% 3,069
2019-05-28 2019-05-24 1.600 1,501 +275 0.00% 2,402
2019-05-27 2019-05-23 1.560 1,226 +400 0.00% 1,913
2019-05-24 2019-05-22 1.510 826 +500 0.00% 1,247
2019-05-23 2019-05-21 1.650 326 -1,100 0.00% 538
2019-05-22 2019-05-20 1.400 1,426 +800 0.00% 1,996
2019-05-21 2019-05-17 1.210 626 -800 0.00% 757
2019-05-20 2019-05-16 1.200 1,426 +500 0.00% 1,711
2019-05-17 2019-05-15 1.150 926 -475 0.00% 1,065
2019-05-16 2019-05-14 1.000 1,401 +1,225 0.00% 1,401
2019-05-15 2019-05-10 0.990 176 +100 0.00% 174
2019-05-10 2019-05-08 1.110 76 -1,000 0.00% 84
2019-05-09 2019-05-07 1.270 1,076 +600 0.00% 1,367
2019-05-07 2019-05-03 1.200 476 -1,000 0.00% 571
2019-05-06 2019-05-02 1.250 1,476 +900 0.00% 1,845
2019-05-03 2019-04-30 1.050 576 +200 0.00% 605
2019-05-02 2019-04-29 1.100 376 -300 0.00% 414
2019-04-30 2019-04-26 1.210 676 +500 0.00% 818
2019-04-29 2019-04-25 1.220 176 -800 0.00% 215
2019-04-26 2019-04-24 1.320 976 +510 0.00% 1,288
2019-04-25 2019-04-23 1.400 466 -175 0.00% 652
2019-04-24 2019-04-18 1.400 641 +63 0.00% 897
2019-04-23 2019-04-17 1.360 578 +175 0.00% 786
2019-04-18 2019-04-16 1.360 403 -500 0.00% 548
2019-04-17 2019-04-15 1.420 903 +500 0.00% 1,282
2019-04-16 2019-04-12 1.400 403 -500 0.00% 564
2019-04-12 2019-04-10 1.440 903 +500 0.00% 1,300
2019-04-10 2019-04-08 1.480 403 -500 0.00% 596
2019-04-09 2019-04-04 1.500 903 +200 0.00% 1,354
2019-04-08 2019-04-03 1.520 703 -4,200 0.00% 1,069
2019-04-04 2019-04-02 1.460 4,903 +4,000 0.01% 7,158
2019-04-02 2019-03-29 1.440 903 +787 0.00% 1,300
2019-04-01 2019-03-28 1.440 116 -7,400 0.00% 167
2019-03-29 2019-03-27 1.460 7,516 +6,575 0.01% 10,973
2019-03-28 2019-03-26 1.500 941 +400 0.00% 1,411
2019-03-25 2019-03-21 1.500 541 +100 0.00% 811
2019-03-22 2019-03-20 1.600 441 -500 0.00% 706
2019-03-21 2019-03-19 1.700 941 +100 0.00% 1,600
2019-03-20 2019-03-18 1.780 841 +500 0.00% 1,497
2019-03-19 2019-03-15 1.820 341 +25 0.00% 621
2019-03-18 2019-03-14 1.760 316 +200 0.00% 556
2019-03-15 2019-03-13 1.720 116 -200 0.00% 200
2019-03-14 2019-03-12 1.720 316 -400 0.00% 544
2019-03-13 2019-03-11 1.680 716 +200 0.00% 1,203
2019-03-12 2019-03-08 1.900 516 -300 0.00% 980
2019-03-11 2019-03-07 2.180 816 +586 0.00% 1,779
2019-03-08 2019-03-06 1.500 230 -700 0.00% 345
2019-03-07 2019-03-05 1.420 930 +300 0.00% 1,321
2019-03-06 2019-03-04 1.580 630 +600 0.00% 995
2019-03-04 2019-02-28 1.600 30 -500 0.00% 48
2019-03-01 2019-02-27 1.620 530 +500 0.00% 859
2019-02-27 2019-02-25 1.700 30 -100 0.00% 51
2019-02-22 2019-02-20 1.720 130 -300 0.00% 224
2019-02-20 2019-02-18 1.680 430 +350 0.00% 722
2019-02-19 2019-02-15 1.700 80 -900 0.00% 136
2019-02-14 2019-02-12 1.800 980 +88 0.00% 1,764
2019-02-13 2019-02-11 1.900 892 -700 0.00% 1,695
2019-02-12 2019-02-08 1.900 1,592 +600 0.00% 3,025
2019-02-11 2019-02-04 1.980 992 +100 0.00% 1,964
2019-01-31 2019-01-29 1.760 892 +400 0.00% 1,570
2019-01-29 2019-01-25 1.800 492 -500 0.00% 886
2019-01-25 2019-01-23 1.760 992 +600 0.00% 1,746
2019-01-18 2019-01-16 1.920 392 +100 0.00% 753
2019-01-17 2019-01-15 2.000 292 -600 0.00% 584
2019-01-16 2019-01-14 2.140 892 +192 0.00% 1,909
2019-01-15 2019-01-11 2.440 700 -300 0.00% 1,708
2019-01-14 2019-01-10 1.700 1,000 +500 0.00% 1,700
2019-01-11 2019-01-09 1.660 500 -300 0.00% 830
2019-01-10 2019-01-08 1.680 800 +700 0.00% 1,344
2019-01-09 2019-01-07 1.640 100 -900 0.00% 164
2019-01-07 2019-01-03 1.540 1,000 +70 0.00% 1,540
2019-01-03 2018-12-31 1.600 930 +700 0.00% 1,488
2019-01-02 2018-12-27 1.480 230 -700 0.00% 340
2018-12-28 2018-12-24 1.660 930 +500 0.00% 1,544
2018-12-27 2018-12-20 1.540 430 +200 0.00% 662
2018-12-21 2018-12-19 1.480 230 +100 0.00% 340
2018-12-20 2018-12-18 1.460 130 +100 0.00% 190
2018-12-18 2018-12-14 1.560 30 -600 0.00% 47
2018-12-14 2018-12-12 1.480 630 +100 0.00% 932
2018-12-13 2018-12-11 1.520 530 +500 0.00% 806
2018-12-11 2018-12-07 1.500 30 -700 0.00% 45
2018-12-07 2018-12-05 1.440 730 +533 0.00% 1,051
2018-12-06 2018-12-04 1.520 197 -500 0.00% 299
2018-12-05 2018-12-03 1.500 697 -1,000 0.00% 1,045
2018-12-04 2018-11-30 1.500 1,697 +1,388 0.00% 2,545
2018-11-30 2018-11-28 1.540 309 -400 0.00% 476
2018-11-29 2018-11-27 1.440 709 +500 0.00% 1,021
2018-11-22 2018-11-20 1.560 209 -313 0.00% 326
2018-11-21 2018-11-19 1.440 522 -300 0.00% 752
2018-11-19 2018-11-15 1.580 822 +400 0.00% 1,299
2018-11-16 2018-11-14 1.600 422 +330 0.00% 675
2018-11-15 2018-11-13 1.600 92 -25 0.00% 147
2018-11-14 2018-11-12 1.540 117 -590 0.00% 180
2018-11-12 2018-11-08 1.580 707 +400 0.00% 1,117
2018-11-09 2018-11-07 1.580 307 -500 0.00% 485
2018-11-07 2018-11-05 1.680 807 +200 0.00% 1,356
2018-11-06 2018-11-02 1.560 607 +500 0.00% 947
2018-11-05 2018-11-01 1.660 107 -700 0.00% 178
2018-11-02 2018-10-31 1.540 807 +200 0.00% 1,243
2018-11-01 2018-10-30 1.580 607 +400 0.00% 959
2018-10-29 2018-10-25 1.400 207 +100 0.00% 290
2018-10-25 2018-10-23 1.260 107 -800 0.00% 135
2018-10-24 2018-10-22 1.340 907 +760 0.00% 1,215
2018-10-22 2018-10-18 1.300 147 -600 0.00% 191
2018-10-16 2018-10-12 1.600 747 +600 0.00% 1,195
2018-10-15 2018-10-11 1.520 147 +12 0.00% 223
2018-10-12 2018-10-10 1.560 135 -400 0.00% 211
2018-10-11 2018-10-09 1.500 535 +425 0.00% 802
2018-10-10 2018-10-08 1.500 110 -600 0.00% 165
2018-10-05 2018-10-03 1.500 710 +400 0.00% 1,065
2018-10-03 2018-09-28 1.600 310 +300 0.00% 496
2018-10-02 2018-09-27 1.560 10 -600 0.00% 16
2018-09-28 2018-09-26 1.600 610 +500 0.00% 976
2018-09-26 2018-09-21 1.540 110 -600 0.00% 169
2018-09-20 2018-09-18 1.580 710 +300 0.00% 1,122
2018-09-19 2018-09-17 1.580 410 +1 0.00% 648
2018-09-14 2018-09-12 1.600 409 +400 0.00% 654
2018-09-13 2018-09-11 1.620 9 -300 0.00% 15
2018-09-12 2018-09-10 1.640 309 +100 0.00% 507
2018-09-10 2018-09-06 1.560 209 -100 0.00% 326
2018-09-07 2018-09-05 1.640 309 -200 0.00% 507
2018-09-06 2018-09-04 1.640 509 -1,000 0.00% 835
2018-09-05 2018-09-03 1.620 1,509 +900 0.00% 2,445
2018-09-04 2018-08-31 1.540 609 -300 0.00% 938
2018-09-03 2018-08-30 1.600 909 +300 0.00% 1,454
2018-08-31 2018-08-29 1.520 609 +300 0.00% 926
2018-08-27 2018-08-23 1.520 309 -400 0.00% 470
2018-08-24 2018-08-22 1.560 709 +700 0.00% 1,106
2018-08-23 2018-08-21 1.580 9 -300 0.00% 14
2018-08-21 2018-08-17 1.600 309 -75 0.00% 494
2018-08-15 2018-08-13 1.600 384 -500 0.00% 614
2018-08-14 2018-08-10 1.740 884 +400 0.00% 1,538
2018-08-13 2018-08-09 1.760 484 -400 0.00% 852
2018-08-09 2018-08-07 1.760 884 +510 0.00% 1,556
2018-08-07 2018-08-03 1.760 374 -1,000 0.00% 658
2018-08-06 2018-08-02 1.800 1,374 +200 0.00% 2,473
2018-08-01 2018-07-30 1.740 1,174 +1,118 0.00% 2,043
2018-07-31 2018-07-27 1.760 56 -525 0.00% 99
2018-07-27 2018-07-25 1.740 581 +400 0.00% 1,011
2018-07-26 2018-07-24 1.720 181 -200 0.00% 311
2018-07-25 2018-07-23 1.740 381 +100 0.00% 663
2018-07-23 2018-07-19 1.780 281 +100 0.00% 500
2018-07-20 2018-07-18 1.760 181 -700 0.00% 319
2018-07-19 2018-07-17 1.740 881 +600 0.00% 1,533
2018-07-17 2018-07-13 1.740 281 +200 0.00% 489
2018-07-13 2018-07-11 1.780 81 -20,800 0.00% 144
2018-07-12 2018-07-10 1.840 20,881 +500 0.04% 38,421
2018-07-11 2018-07-09 1.780 20,381 +77 0.04% 36,278
2018-07-05 2018-07-03 1.820 20,304 -75 0.04% 36,953
2018-07-04 2018-06-29 1.880 20,379 +5,000 0.04% 38,313
2018-07-03 2018-06-28 2.040 15,379 +5,400 0.03% 31,373
2018-06-29 2018-06-27 2.200 9,979 -100 0.02% 21,954
2018-06-27 2018-06-25 2.320 10,079 -23,900 0.02% 23,383
2018-06-26 2018-06-22 2.600 33,979 -12 0.06% 88,345
2018-06-22 2018-06-20 2.800 33,991 +62 0.06% 95,175
2018-06-21 2018-06-19 2.800 33,929 +10,000 0.06% 95,001
2018-06-20 2018-06-15 2.800 23,929 -10,000 0.04% 67,001
2018-06-19 2018-06-14 2.400 33,929 +10,000 0.06% 81,430
2018-06-13 2018-06-11 2.800 23,929 -20,000 0.04% 67,001
2018-06-12 2018-06-08 2.800 43,929 -10,000 0.08% 123,001
2018-06-08 2018-06-06 2.600 53,929 +10,000 0.10% 140,215
2018-06-07 2018-06-05 2.600 43,929 +20,000 0.09% 114,215
2018-06-04 2018-05-31 3.200 23,929 +10,000 0.05% 76,573
2018-05-31 2018-05-29 3.200 13,929 +10,000 0.03% 44,573
2018-05-28 2018-05-24 3.200 3,929 -40,511 0.01% 12,573
2018-05-25 2018-05-23 3.200 44,440 -21,700 0.09% 142,208
2018-05-24 2018-05-21 3.200 66,140 -23,400 0.13% 211,648
2018-05-23 2018-05-18 3.400 89,540 +35,100 0.17% 304,436
2018-05-18 2018-05-16 3.400 54,440 +40,000 0.11% 185,096
2018-05-17 2018-05-15 4.200 14,440 -10,000 0.03% 60,648
2018-05-16 2018-05-14 4.200 24,440 +24,400 0.05% 102,648
2018-05-04 2018-05-02 4.200 40 -1,800 0.00% 168
2018-05-03 2018-04-30 4.200 1,840 -18,200 0.00% 7,728
2018-04-26 2018-04-24 4.200 20,040 +2,800 0.04% 84,168
2018-04-25 2018-04-23 4.400 17,240 +7,200 0.03% 75,856
2018-04-24 2018-04-20 4.600 10,040 +10,000 0.02% 46,184
2018-04-23 2018-04-19 4.600 40 -39,900 0.00% 184
2018-04-20 2018-04-18 4.200 39,940 +8,544 0.08% 167,748
2018-04-19 2018-04-17 4.400 31,396 +21,348 0.06% 138,142
2018-04-18 2018-04-16 5.000 10,048 +10,000 0.02% 50,240
2018-04-16 2018-04-12 4.600 48 -7,200 0.00% 221
2018-04-13 2018-04-11 4.600 7,248 +5 0.01% 33,341
2018-04-12 2018-04-10 4.600 7,243 -12,900 0.01% 33,318
2018-04-11 2018-04-09 4.800 20,143 +20,100 0.04% 96,686
2018-04-06 2018-04-03 5.000 43 -10,000 0.00% 215
2018-04-03 2018-03-28 5.000 10,043 +10,000 0.02% 50,215
2018-03-29 2018-03-27 5.200 43 -1,500 0.00% 224
2018-03-28 2018-03-26 4.600 1,543 -3,500 0.00% 7,098
2018-03-27 2018-03-23 4.800 5,043 +5,000 0.01% 24,206
2018-03-21 2018-03-19 5.000 43 -14,000 0.00% 215
2018-03-19 2018-03-15 4.600 14,043 +7,000 0.03% 64,598
2018-03-16 2018-03-14 5.000 7,043 +6,962 0.01% 35,215
2018-03-13 2018-03-09 5.000 81 -25 0.00% 405
2018-03-12 2018-03-08 5.000 106 +100 0.00% 530
2018-03-09 2018-03-07 5.200 6 -10,000 0.00% 31
2018-03-08 2018-03-06 5.400 10,006 +10,000 0.02% 54,032
2018-03-05 2018-03-01 5.600 6 -15,000 0.00% 34
2018-03-02 2018-02-28 5.400 15,006 +15,000 0.03% 81,032
2018-02-28 2018-02-26 5.800 6 -6,015 0.00% 35
2018-02-27 2018-02-23 5.800 6,021 +6,000 0.01% 34,922
2018-02-20 2018-02-13 5.800 21 -6,300 0.00% 122
2018-02-13 2018-02-09 5.600 6,321 +5,000 0.01% 35,398
2018-02-09 2018-02-07 5.800 1,321 -2,400 0.00% 7,662
2018-02-06 2018-02-02 6.200 3,721 -13,500 0.01% 23,070
2018-02-05 2018-02-01 6.000 17,221 +7,300 0.03% 103,326
2018-02-02 2018-01-31 6.200 9,921 -47 0.02% 61,510
2018-01-30 2018-01-26 6.200 9,968 -4,753 0.02% 61,802
2018-01-29 2018-01-25 6.200 14,721 +2,300 0.03% 91,270
2018-01-26 2018-01-24 6.400 12,421 +7,413 0.02% 79,494
2018-01-25 2018-01-23 6.800 5,008 -10,000 0.01% 34,054
2018-01-23 2018-01-19 6.600 15,008 +4,962 0.03% 99,053
2018-01-22 2018-01-18 6.800 10,046 +5,000 0.02% 68,313
2018-01-19 2018-01-17 6.800 5,046 +5,000 0.01% 34,313
2018-01-05 2018-01-03 7.000 46 +25 0.00% 322
2018-01-03 2017-12-29 7.000 21 -4,800 0.00% 147
2018-01-02 2017-12-28 6.800 4,821 -200 0.01% 32,783
2017-12-29 2017-12-27 6.800 5,021 +5,000 0.01% 34,143
2017-12-22 2017-12-20 7.200 21 -4,700 0.00% 151
2017-12-15 2017-12-13 7.000 4,721 -12,900 0.01% 33,047
2017-12-14 2017-12-12 6.800 17,621 -5,000 0.03% 119,823
2017-12-13 2017-12-11 6.600 22,621 -5,075 0.04% 149,299
2017-12-12 2017-12-08 6.600 27,696 +15,000 0.05% 182,794
2017-12-08 2017-12-06 7.000 12,696 +2,600 0.02% 88,872
2017-12-07 2017-12-05 7.200 10,096 -4,775 0.02% 72,691
2017-12-06 2017-12-04 7.200 14,871 +6,200 0.03% 107,071
2017-12-05 2017-12-01 7.400 8,671 -1,000 0.02% 64,165
2017-12-04 2017-11-30 7.600 9,671 -400 0.02% 73,500
2017-12-01 2017-11-29 7.800 10,071 +10,000 0.02% 78,554
2017-11-30 2017-11-28 7.800 71 +20 0.00% 554
2017-11-15 2017-11-13 7.800 51 -7 0.00% 398
2017-11-09 2017-11-07 7.800 58 -5,293 0.00% 452
2017-11-08 2017-11-06 7.600 5,351 +5,275 0.01% 40,668
2017-11-07 2017-11-03 7.800 76 -5,000 0.00% 593
2017-11-06 2017-11-02 8.000 5,076 +5,000 0.01% 40,608
2017-11-03 2017-11-01 8.200 76 -10,000 0.00% 623
2017-11-02 2017-10-31 7.600 10,076 +5,000 0.02% 76,578
2017-11-01 2017-10-30 8.000 5,076 +5,000 0.01% 40,608
2017-10-31 2017-10-27 8.200 76 -14,700 0.00% 623
2017-10-30 2017-10-26 8.400 14,776 +14,700 0.03% 124,118
2017-10-24 2017-10-20 8.800 76 -10,000 0.00% 669
2017-10-23 2017-10-19 8.600 10,076 +10,000 0.02% 86,654
2017-10-17 2017-10-13 8.800 76 -20 0.00% 669
2017-10-09 2017-10-04 8.000 96 +88 0.00% 768
2017-10-06 2017-10-03 8.000 8 -1,000 0.00% 64
2017-10-04 2017-09-29 8.200 1,008 +1,000 0.00% 8,266
2017-09-29 2017-09-27 8.400 8 -70 0.00% 67
2017-09-20 2017-09-18 8.200 78 +31 0.00% 640
2017-09-18 2017-09-14 7.200 47 -14,700 0.00% 338
2017-09-15 2017-09-13 7.200 14,747 -16,800 0.03% 106,178
2017-09-14 2017-09-12 7.000 31,547 +16,800 0.07% 220,829
2017-09-13 2017-09-11 8.000 14,747 +14,700 0.03% 117,976
2017-09-12 2017-09-08 8.200 47 -1,300 0.00% 385
2017-09-11 2017-09-07 8.000 1,347 -3,700 0.00% 10,776
2017-09-07 2017-09-05 7.600 5,047 +5,000 0.01% 38,357
2017-09-06 2017-09-04 9.000 47 -8,000 0.00% 423
2017-09-05 2017-09-01 5.800 8,047 -7,700 0.02% 46,673
2017-09-04 2017-08-31 5.400 15,747 +7,700 0.03% 85,034
2017-08-30 2017-08-28 5.400 8,047 -12,050 0.02% 43,454
2017-08-14 2017-08-10 5.200 20,097 -5,000 0.04% 104,504
2017-08-11 2017-08-09 5.400 25,097 +5,000 0.05% 135,524
2017-08-08 2017-08-04 5.400 20,097 -5,000 0.04% 108,524
2017-08-04 2017-08-02 5.600 25,097 -10,500 0.05% 140,543
2017-08-03 2017-08-01 5.000 35,597 +5,062 0.07% 177,985
2017-08-02 2017-07-31 5.200 30,535 +500 0.06% 158,782
2017-08-01 2017-07-28 5.400 30,035 +5,000 0.06% 162,189
2017-07-31 2017-07-27 5.600 25,035 +5,000 0.05% 140,196
2017-07-26 2017-07-24 6.000 20,035 -3,012 0.04% 120,210
2017-07-25 2017-07-21 5.200 23,047 -1,400 0.05% 119,844
2017-07-17 2017-07-13 5.200 24,447 -555 0.05% 127,124
2017-07-14 2017-07-12 5.400 25,002 +5,000 0.05% 135,011
2017-06-30 2017-06-28 5.800 20,002 -83 0.04% 116,012
2017-06-29 2017-06-27 6.400 20,085 +10,000 0.04% 128,544
2017-06-28 2017-06-26 7.000 10,085 -5,000 0.02% 70,595
2017-06-27 2017-06-23 7.000 15,085 +13 0.03% 105,595
2017-06-26 2017-06-22 7.000 15,072 +10,000 0.03% 105,504
2017-06-23 2017-06-21 7.400 5,072 -2,700 0.01% 37,533
2017-06-22 2017-06-20 7.400 7,772 +2,700 0.02% 57,513
2017-06-19 2017-06-15 7.600 5,072 +5,000 0.01% 38,547
2017-06-16 2017-06-14 8.000 72 -19,940 0.00% 576
2017-06-12 2017-06-08 7.600 20,012 +5,000 0.04% 152,091
2017-06-08 2017-06-06 7.800 15,012 -55 0.03% 117,094
2017-06-07 2017-06-05 7.800 15,067 +25 0.03% 117,523
2017-06-06 2017-06-02 8.000 15,042 +5,000 0.03% 120,336
2017-06-02 2017-05-31 8.000 10,042 +5,000 0.02% 80,336
2017-06-01 2017-05-29 8.200 5,042 -10,000 0.01% 41,344
2017-05-24 2017-05-22 7.800 15,042 +5,000 0.03% 117,328
2017-05-23 2017-05-19 8.000 10,042 -10,000 0.02% 80,336
2017-05-22 2017-05-18 7.800 20,042 +5,012 0.04% 156,328
2017-05-18 2017-05-16 8.000 15,030 -200 0.03% 120,240
2017-05-17 2017-05-15 8.200 15,230 -4,800 0.03% 124,886
2017-05-16 2017-05-12 8.000 20,030 +10,000 0.04% 160,240
2017-05-15 2017-05-11 8.600 10,030 -9,975 0.02% 86,258
2017-05-11 2017-05-09 7.800 20,005 -1,500 0.04% 156,039
2017-05-10 2017-05-08 7.600 21,505 +6,500 0.04% 163,438
2017-05-09 2017-05-05 8.000 15,005 -75 0.03% 120,040
2017-05-08 2017-05-04 8.000 15,080 +5,000 0.03% 120,640
2017-04-28 2017-04-26 8.600 10,080 -5,007 0.02% 86,688
2017-04-26 2017-04-24 8.400 15,087 +78 0.03% 126,731
2017-04-25 2017-04-21 9.000 15,009 +2,425 0.03% 135,081
2017-04-24 2017-04-20 9.200 12,584 -7,500 0.03% 115,773
2017-04-20 2017-04-18 9.400 20,084 +10,000 0.04% 188,790
2017-04-19 2017-04-13 10.800 10,084 -7,415 0.02% 108,907
2017-04-18 2017-04-12 10.400 17,499 -33,100 0.04% 181,990
2017-04-13 2017-04-11 10.800 50,599 +50,534 0.11% 546,469
2017-04-11 2017-04-07 26.200 65 +13 0.00% 1,703
2017-03-23 2017-03-21 31.800 52 -13 0.00% 1,654
2017-03-21 2017-03-17 32.800 65 -12 0.00% 2,132
2017-03-15 2017-03-13 34.200 77 -2,000 0.00% 2,633
2017-03-14 2017-03-10 33.200 2,077 +1,000 0.00% 68,956
2017-03-13 2017-03-09 32.400 1,077 +1,062 0.00% 34,895
2017-03-09 2017-03-07 32.200 15 -12 0.00% 483
2017-03-03 2017-03-01 32.600 27 -2,500 0.00% 880
2017-02-27 2017-02-23 34.000 2,527 -13 0.01% 85,918
2017-02-17 2017-02-15 34.600 2,540 +25 0.01% 87,884
2017-02-16 2017-02-14 34.400 2,515 +1,100 0.01% 86,516
2017-02-15 2017-02-13 34.200 1,415 +1,300 0.00% 48,393
2017-02-14 2017-02-10 34.400 115 +100 0.00% 3,956
2017-02-10 2017-02-08 33.400 15 -50 0.00% 501
2017-01-12 2017-01-10 38.400 65 -20 0.00% 2,496
2017-01-04 2016-12-30 40.200 85 -1,000 0.00% 3,417
2016-12-30 2016-12-28 39.800 1,085 +990 0.00% 43,183
2016-12-22 2016-12-20 38.400 95 +10 0.00% 3,648
2016-12-15 2016-12-13 33.400 85 -1,800 0.00% 2,839
2016-12-14 2016-12-12 34.200 1,885 +1,800 0.00% 64,467
2016-12-09 2016-12-07 38.000 85 +63 0.00% 3,230
2016-11-29 2016-11-25 36.000 22 +12 0.00% 792
2016-11-16 2016-11-14 38.600 10 -1,000 0.00% 386
2016-11-15 2016-11-11 36.800 1,010 +1,000 0.00% 37,168
2016-11-07 2016-11-03 27.000 10 +5 0.00% 270
2016-10-24 2016-10-19 30.200 5 -1,600 0.00% 151
2016-10-20 2016-10-18 30.600 1,605 +1,600 0.00% 49,113
2016-10-19 2016-10-17 32.600 5 -63 0.00% 163
2016-10-12 2016-10-07 33.800 68 -100 0.00% 2,298
2016-10-11 2016-10-06 33.800 168 -400 0.00% 5,678
2016-10-07 2016-10-05 34.600 568 +500 0.00% 19,653
2016-09-28 2016-09-26 35.200 68 +13 0.00% 2,394
2016-09-05 2016-09-01 35.000 55 -1,500 0.00% 1,925
2016-09-02 2016-08-31 34.600 1,555 +1,500 0.00% 53,803
2016-08-16 2016-08-12 39.200 55 +35 0.00% 2,156
2016-07-26 2016-07-22 39.600 20 -73 0.00% 792
2016-07-18 2016-07-14 38.800 93 +75 0.00% 3,608
2016-07-08 2016-07-06 39.000 18 -75 0.00% 702
2016-06-27 2016-06-23 43.000 93 +13 0.00% 3,999
2016-06-17 2016-06-15 46.400 80 +27 0.00% 3,712
2016-05-31 2016-05-27 44.400 53 -1 0.00% 2,353
2016-05-24 2016-05-20 41.200 54 -23 0.00% 2,225
2016-05-10 2016-05-06 43.000 77 -1,500 0.00% 3,311
2016-05-09 2016-05-05 46.800 1,577 -342 0.00% 73,804
2016-05-05 2016-05-03 40.000 1,919 +1,900 0.01% 76,760
2016-04-25 2016-04-21 37.600 19 -1,500 0.00% 714
2016-04-22 2016-04-20 36.400 1,519 +462 0.00% 55,292
2016-04-21 2016-04-19 36.200 1,057 +1,025 0.00% 38,263
2016-04-15 2016-04-13 43.000 32 -5 0.00% 1,376
2016-04-14 2016-04-12 43.800 37 -7,500 0.00% 1,621
2016-04-13 2016-04-11 48.200 7,537 +6,975 0.03% 363,283
2016-04-06 2016-04-01 24.400 562 +500 0.00% 13,713
2016-03-29 2016-03-23 24.400 62 -37 0.00% 1,513
2016-03-04 2016-03-02 31.000 99 +32 0.00% 3,069
2016-03-03 2016-03-01 30.600 67 +13 0.00% 2,050
2016-02-22 2016-02-18 32.200 54 -38 0.00% 1,739
2016-01-25 2016-01-21 30.400 92 +30 0.00% 2,797
2015-12-28 2015-12-22 43.000 62 +35 0.00% 2,666
2015-12-14 2015-12-10 45.400 27 -50 0.00% 1,226
2015-10-29 2015-10-27 53.000 77 -1,000 0.00% 4,081
2015-10-09 2015-10-07 59.000 1,077 +56 0.00% 63,543
2015-09-25 2015-09-23 64.000 1,021 +400 0.00% 65,344
2015-09-24 2015-09-22 64.000 621 +500 0.00% 39,744
2015-09-22 2015-09-18 61.000 121 +50 0.00% 7,381
2015-09-07 2015-09-02 70.000 71 +37 0.00% 4,970
2015-09-04 2015-09-01 59.000 34 +1 0.00% 2,006
2015-07-23 2015-07-21 106.000 33 -13 0.00% 3,498
2015-07-21 2015-07-17 96.000 46 -50 0.00% 4,416
2015-07-20 2015-07-16 94.000 96 -1,407 0.00% 9,024
2015-07-17 2015-07-15 70.000 1,503 +1,500 0.01% 105,210
2015-07-16 2015-07-14 106.000 3 -78 0.00% 318
2015-07-14 2015-07-10 75.000 81 +50 0.00% 6,075
2015-07-13 2015-07-09 60.000 31 +2 0.00% 1,860
2015-07-09 2015-07-07 48.000 29 -1,000 0.00% 1,392
2015-07-08 2015-07-06 76.000 1,029 +1,012 0.00% 78,204
2015-07-07 2015-07-03 93.000 17 -75 0.00% 1,581
2015-07-06 2015-07-02 99.000 92 +30 0.00% 9,108
2015-07-02 2015-06-29 91.000 62 -100 0.00% 5,642
2015-06-29 2015-06-25 112.000 162 +50 0.00% 18,144
2015-06-25 2015-06-23 116.000 112 -12 0.00% 12,992
2015-06-24 2015-06-22 118.000 124 -63 0.00% 14,632
2015-06-23 2015-06-19 112.000 187 -2 0.00% 20,944
2015-06-19 2015-06-17 134.000 189 -100 0.00% 25,326
2015-06-18 2015-06-16 132.000 289 +35 0.00% 38,148
2015-06-17 2015-06-15 136.000 254 +83 0.00% 34,544
2015-06-16 2015-06-12 136.000 171 -20 0.00% 23,256
2015-06-15 2015-06-11 142.000 191 +62 0.00% 27,122
2015-06-12 2015-06-10 138.000 129 -30 0.00% 17,802
2015-06-11 2015-06-09 128.000 159 -29 0.00% 20,352
2015-06-10 2015-06-08 160.000 188 +158 0.00% 30,080
2015-06-09 2015-06-05 146.000 30 -38 0.00% 4,380
2015-06-08 2015-06-04 132.000 68 +29 0.00% 8,976
2015-06-05 2015-06-03 132.000 39 -25 0.00% 5,148
2015-06-04 2015-06-02 104.000 64 +28 0.00% 6,656
2015-06-03 2015-06-01 96.000 36 -18 0.00% 3,456
2015-06-02 2015-05-29 69.000 54 -325 0.00% 3,726
2015-06-01 2015-05-28 70.000 379 -60 0.00% 26,530
2015-05-29 2015-05-27 62.000 439 -51 0.00% 27,218
2015-05-28 2015-05-26 57.000 490 +400 0.00% 27,930
2015-05-27 2015-05-22 46.000 90 -2,975 0.00% 4,140
2015-05-26 2015-05-21 41.600 3,065 +3,063 0.01% 127,504
2015-05-22 2015-05-20 42.400 2 -83 0.00% 85
2015-05-21 2015-05-19 41.800 85 +65 0.00% 3,553
2015-05-20 2015-05-18 38.400 20 -12 0.00% 768
2015-05-12 2015-05-08 30.600 32 -1,000 0.00% 979
2015-05-11 2015-05-07 29.600 1,032 +1,000 0.00% 30,547
2015-05-08 2015-05-06 30.200 32 +18 0.00% 966
2015-05-05 2015-04-30 30.000 14 -42 0.00% 420
2015-04-30 2015-04-28 32.800 56 +25 0.00% 1,837
2015-04-28 2015-04-24 26.200 31 +2 0.00% 812
2015-04-20 2015-04-16 25.400 29 -985 0.00% 737
2015-04-17 2015-04-15 26.600 1,014 -58 0.00% 26,972
2015-04-14 2015-04-10 20.200 1,072 -27,500 0.00% 21,654
2015-04-13 2015-04-09 20.200 28,572 +26,000 0.13% 577,154
2015-04-10 2015-04-08 17.800 2,572 +2,500 0.01% 45,782
2015-04-09 2015-04-02 22.200 72 -4,675 0.00% 1,598
2015-04-08 2015-04-01 23.600 4,747 +4,653 0.02% 112,029
2015-03-27 2015-03-25 26.000 94 +90 0.00% 2,444
2015-03-20 2015-03-18 24.600 4 -13 0.00% 98
2015-03-19 2015-03-17 25.000 17 -2 0.00% 425
2015-03-18 2015-03-16 25.200 19 -9,200 0.00% 479
2015-03-17 2015-03-13 25.600 9,219 -5,800 0.04% 236,006
2015-03-16 2015-03-12 28.400 15,019 +500 0.07% 426,540
2015-03-13 2015-03-11 27.800 14,519 +11,285 0.07% 403,628
2015-03-12 2015-03-10 27.400 3,234 +3,200 0.01% 88,612
2015-03-05 2015-03-03 26.400 34 -50 0.00% 898
2015-03-03 2015-02-27 29.400 84 -3,000 0.00% 2,470
2015-03-02 2015-02-26 35.200 3,084 +3,015 0.01% 108,557
2015-02-27 2015-02-25 36.800 69 -3,000 0.00% 2,539
2015-02-26 2015-02-24 37.600 3,069 +62 0.01% 115,394
2015-02-24 2015-02-18 37.600 3,007 +2,963 0.01% 113,063
2015-02-23 2015-02-16 35.400 44 -3,000 0.00% 1,558
2015-02-12 2015-02-10 34.200 3,044 +3,000 0.01% 104,105
2015-02-11 2015-02-09 33.800 44 -3,000 0.00% 1,487
2015-02-10 2015-02-06 33.600 3,044 +3,000 0.01% 102,278
2015-02-04 2015-02-02 32.800 44 +40 0.00% 1,443
2015-02-02 2015-01-29 28.800 4 -80 0.00% 115
2015-01-28 2015-01-26 30.400 84 +62 0.00% 2,554
2015-01-27 2015-01-23 26.400 22 -75 0.00% 581
2015-01-23 2015-01-21 27.600 97 +30 0.00% 2,677
2015-01-22 2015-01-20 21.800 67 +25 0.00% 1,461
2015-01-15 2015-01-13 18.800 42 -5,000 0.00% 790
2015-01-14 2015-01-12 15.400 5,042 +5,000 0.03% 77,647
2015-01-13 2015-01-09 21.600 42 -10 0.00% 907
2015-01-12 2015-01-08 23.200 52 -37 0.00% 1,206
2015-01-08 2015-01-06 24.800 89 +50 0.00% 2,207
2015-01-07 2015-01-05 19.800 39 -50 0.00% 772
2014-12-29 2014-12-22 20.600 89 +25 0.00% 1,833
2014-12-18 2014-12-16 24.400 64 +35 0.00% 1,562
2014-12-02 2014-11-28 35.000 29 +25 0.00% 1,015
2014-11-25 2014-11-21 37.600 4 -45 0.00% 150
2014-11-20 2014-11-18 38.000 49 +37 0.00% 1,862
2014-11-18 2014-11-14 39.400 12 -500 0.00% 473
2014-11-14 2014-11-12 46.200 512 -2,400 0.00% 23,654
2014-11-13 2014-11-11 45.000 2,912 -2,400 0.02% 131,040
2014-11-12 2014-11-10 62.000 5,312 +3,215 0.04% 329,344
2014-11-11 2014-11-07 62.000 2,097 +75 0.02% 130,014
2014-11-07 2014-11-05 59.000 2,022 +995 0.02% 119,298
2014-11-06 2014-11-04 50.000 1,027 -20 0.01% 51,350
2014-11-05 2014-11-03 49.400 1,047 -50 0.01% 51,722
2014-11-04 2014-10-31 48.400 1,097 +1,000 0.01% 53,095
2014-10-31 2014-10-29 47.400 97 -687 0.00% 4,598
2014-10-30 2014-10-28 40.000 784 -500 0.01% 31,360
2014-10-28 2014-10-24 40.200 1,284 +1,200 0.01% 51,617
2014-10-20 2014-10-16 48.400 84 +12 0.00% 4,066
2014-10-16 2014-10-14 48.200 72 +63 0.00% 3,470
2014-10-15 2014-10-13 46.400 9 -55 0.00% 418
2014-10-08 2014-10-06 47.600 64 +25 0.00% 3,046
2014-10-03 2014-09-29 44.400 39 -40 0.00% 1,732
2014-09-18 2014-09-16 47.400 79 +25 0.00% 3,745
2014-09-16 2014-09-12 49.400 54 -39 0.00% 2,668
2014-09-10 2014-09-05 48.400 93 +75 0.00% 4,501
2014-09-08 2014-09-04 46.000 18 -75 0.00% 828
2014-09-05 2014-09-03 48.800 93 +93 0.00% 4,538
2014-09-04 2014-09-02 48.800 0 -500
2014-09-02 2014-08-29 42.000 500 -75 0.00% 21,000
2014-08-29 2014-08-27 37.600 575 +37 0.00% 21,620
2014-08-22 2014-08-20 47.000 538 +538 0.00% 25,286
2014-08-21 2014-08-19 47.000 0 -88
2014-08-20 2014-08-18 34.200 88 +38 0.00% 3,010
2014-08-12 2014-08-08 32.000 50 +50 0.00% 1,600
2014-08-06 2014-08-04 33.400 0 -60
2014-08-01 2014-07-30 36.200 60 +25 0.00% 2,172
2014-07-30 2014-07-28 35.600 35 -13 0.00% 1,246
2014-07-28 2014-07-24 36.000 48 -42 0.00% 1,728
2014-07-25 2014-07-23 38.000 90 -100 0.00% 3,420
2014-07-24 2014-07-22 35.400 190 +100 0.00% 6,726
2014-07-22 2014-07-18 34.200 90 +25 0.00% 3,078
2014-06-06 2014-06-04 35.200 65 +12 0.00% 2,288
2014-05-21 2014-05-19 34.000 53 -31 0.00% 1,802
2014-05-13 2014-05-09 37.600 84 +82 0.00% 3,158
2014-05-12 2014-05-08 38.400 2 -12 0.00% 77
2014-04-16 2014-04-14 39.400 14 -25 0.00% 552
2014-04-03 2014-04-01 42.600 39 -38 0.00% 1,661
2014-03-21 2014-03-19 43.000 77 +30 0.00% 3,311
2014-03-13 2014-03-11 45.200 47 -35 0.00% 2,124
2014-03-06 2014-03-04 47.000 82 +50 0.00% 3,854
2014-02-25 2014-02-21 44.800 32 -37 0.00% 1,434
2014-02-10 2014-02-06 40.400 69 +20 0.00% 2,788
2014-01-29 2014-01-27 41.800 49 +30 0.00% 2,048
2014-01-28 2014-01-24 42.800 19 -75 0.00% 813
2014-01-27 2014-01-23 45.800 94 -4 0.00% 4,305
2014-01-24 2014-01-22 39.000 98 +88 0.00% 3,822
2014-01-21 2014-01-17 40.400 10 -25 0.00% 404
2014-01-20 2014-01-16 40.000 35 +12 0.00% 1,400
2014-01-07 2014-01-03 35.400 23 +18 0.00% 814
2013-12-30 2013-12-24 34.800 5 -29 0.00% 174
2013-12-11 2013-12-09 35.800 34 -13 0.00% 1,217
2013-12-10 2013-12-06 36.400 47 -5 0.00% 1,711
2013-12-09 2013-12-05 37.000 52 +50 0.00% 1,924
2013-12-05 2013-12-03 38.200 2 -37 0.00% 76
2013-11-25 2013-11-21 40.000 39 +25 0.00% 1,560
2013-11-22 2013-11-20 39.600 14 -168 0.00% 554
2013-11-21 2013-11-19 40.400 182 +95 0.00% 7,353
2013-11-20 2013-11-18 41.000 87 +18 0.00% 3,567
2013-11-15 2013-11-13 38.000 69 +30 0.00% 2,622
2013-11-06 2013-11-04 36.200 39 -13 0.00% 1,412
2013-11-05 2013-11-01 37.600 52 +25 0.00% 1,955
2013-10-29 2013-10-25 37.600 27 +25 0.00% 1,015
2013-10-28 2013-10-24 36.600 2 -75 0.00% 73
2013-10-24 2013-10-22 36.800 77 +13 0.00% 2,834
2013-10-22 2013-10-18 37.200 64 +47 0.00% 2,381
2013-10-18 2013-10-16 36.000 17 -37 0.00% 612
2013-10-15 2013-10-10 36.000 54 -18 0.00% 1,944
2013-10-10 2013-10-08 38.000 72 -12 0.00% 2,736
2013-10-09 2013-10-07 38.000 84 +25 0.00% 3,192
2013-09-27 2013-09-25 35.200 59 -38 0.00% 2,077
2013-09-26 2013-09-24 37.000 97 -102,566 0.00% 3,589
2013-09-23 2013-09-18 37.000 102,663 +62 1.06% 3,798,531
2013-09-09 2013-09-05 34.000 102,601 -100 1.06% 3,488,434
2013-09-06 2013-09-04 33.000 102,701 +50 1.06% 3,389,133
2013-08-15 2013-08-12 34.000 102,651 -100 1.06% 3,490,134
2013-07-29 2013-07-25 36.000 102,751 +75 1.06% 3,699,036
2013-07-25 2013-07-23 36.000 102,676 +3 1.06% 3,696,336
2013-07-23 2013-07-19 36.000 102,673 -600 1.06% 3,696,228
2013-07-22 2013-07-18 36.800 103,273 -600 1.07% 3,800,446
2013-07-19 2013-07-17 34.000 103,873 +1,300 1.07% 3,531,682
2013-07-18 2013-07-16 40.000 102,573 -10 1.06% 4,102,920
2013-07-16 2013-07-12 40.000 102,583 -100 1.06% 4,103,320
2013-07-12 2013-07-10 45.000 102,683 +63 1.06% 4,620,735
2013-06-21 2013-06-19 45.800 102,620 -100 1.07% 4,699,996
2013-06-20 2013-06-18 41.000 102,720 +60 1.07% 4,211,520
2013-06-19 2013-06-17 42.600 102,660 +17 1.07% 4,373,316
2013-06-11 2013-06-07 45.800 102,643 +15 1.07% 4,701,049
2013-05-30 2013-05-28 47.000 102,628 +50 1.07% 4,823,516
2013-05-24 2013-05-22 47.000 102,578 -87 1.07% 4,821,166
2013-05-23 2013-05-21 49.600 102,665 +25 1.07% 5,092,184
2013-05-21 2013-05-16 46.000 102,640 +62 1.07% 4,721,440
2013-05-16 2013-05-14 46.000 102,578 -62 1.07% 4,718,588
2013-05-03 2013-04-30 45.400 102,640 +12 1.39% 4,659,856
2013-04-22 2013-04-18 50.000 102,628 +25 1.49% 5,131,400
2013-04-18 2013-04-16 51.000 102,603 +25 1.49% 5,232,753
2013-04-12 2013-04-10 56.000 102,578 -100 1.49% 5,744,368
2013-04-11 2013-04-09 50.000 102,678 +63 1.49% 5,133,900
2013-04-08 2013-04-03 53.000 102,615 +30 1.49% 5,438,595
2013-03-26 2013-03-22 59.000 102,585 -75 1.49% 6,052,515
2013-03-22 2013-03-20 56.000 102,660 +62 1.49% 5,748,960
2013-03-19 2013-03-15 57.000 102,598 -12 1.49% 5,848,086
2013-03-14 2013-03-12 57.000 102,610 -25 1.49% 5,848,770
2013-03-13 2013-03-11 60.000 102,635 +42 1.49% 6,158,100
2013-03-11 2013-03-07 57.000 102,593 -993 1.49% 5,847,801
2013-03-08 2013-03-06 63.000 103,586 +13 1.50% 6,525,918
2013-02-21 2013-02-19 47.000 103,573 -50 1.50% 4,867,931
2013-02-15 2013-02-08 49.000 103,623 -688 1.50% 5,077,527
2013-02-06 2013-02-04 60.000 104,311 +1,713 1.51% 6,258,660
2013-02-05 2013-02-01 60.000 102,598 +25 1.49% 6,155,880
2013-02-04 2013-01-31 59.000 102,573 -638 1.49% 6,051,807
2013-02-01 2013-01-30 52.000 103,211 +600 1.50% 5,366,972
2013-01-31 2013-01-29 42.000 102,611 +25 1.49% 4,309,662
2013-01-30 2013-01-28 42.000 102,586 -50 1.49% 4,308,612
2013-01-25 2013-01-23 41.000 102,636 +13 1.49% 4,208,076
2013-01-22 2013-01-18 42.000 102,623 +2 1.49% 4,310,166
2013-01-17 2013-01-15 40.200 102,621 +25 1.49% 4,125,364
2013-01-16 2013-01-14 38.000 102,596 -50 1.49% 3,898,648
2013-01-15 2013-01-11 38.000 102,646 +73 1.49% 3,900,548
2013-01-08 2013-01-04 42.000 102,573 +102,566 1.49% 4,308,066
2013-01-07 2013-01-03 42.000 7 -100 0.00% 294
2013-01-04 2013-01-02 41.000 107 +30 0.00% 4,387
2013-01-03 2012-12-31 39.200 77 +13 0.00% 3,018
2012-12-27 2012-12-20 42.000 64 -13 0.00% 2,688
2012-12-21 2012-12-19 45.600 77 +63 0.00% 3,511
2012-12-20 2012-12-18 45.600 14 -28 0.00% 638
2012-12-18 2012-12-14 46.000 42 -100 0.00% 1,932
2012-12-17 2012-12-13 46.000 142 +83 0.00% 6,532
2012-12-14 2012-12-12 47.800 59 +20 0.00% 2,820
2012-12-13 2012-12-11 46.000 39 -100 0.00% 1,794
2012-12-12 2012-12-10 45.000 139 +62 0.00% 6,255
2012-12-10 2012-12-06 49.000 77 +25 0.00% 3,773
2012-12-05 2012-12-03 49.600 52 +50 0.00% 2,579
2012-12-04 2012-11-30 50.000 2 -92 0.00% 100
2012-11-28 2012-11-26 49.600 94 +50 0.00% 4,662
2012-11-26 2012-11-22 49.800 44 -43 0.00% 2,191
2012-11-22 2012-11-20 49.000 87 +50 0.00% 4,263
2012-11-21 2012-11-19 49.200 37 -37 0.00% 1,820
2012-11-20 2012-11-16 49.200 74 +55 0.00% 3,641
2012-11-19 2012-11-15 50.000 19 -8 0.00% 950
2012-11-08 2012-11-06 41.000 27 -100 0.00% 1,107
2012-11-07 2012-11-05 41.000 127 +75 0.00% 5,207
2012-11-06 2012-11-02 40.800 52 +25 0.00% 2,122
2012-11-05 2012-11-01 40.000 27 +25 0.00% 1,080
2012-11-02 2012-10-31 40.000 2 -100 0.00% 80
2012-11-01 2012-10-30 40.400 102 -100 0.00% 4,121
2012-10-31 2012-10-29 41.000 202 +75 0.00% 8,282
2012-10-30 2012-10-26 41.000 127 -20 0.00% 5,207
2012-10-19 2012-10-17 36.800 147 -25 0.00% 5,410
2012-10-03 2012-09-27 38.400 172 +50 0.00% 6,605
2012-09-27 2012-09-25 38.400 122 +100 0.00% 4,685
2012-09-26 2012-09-24 42.000 22 -50 0.00% 924
2012-09-19 2012-09-17 44.000 72 +38 0.00% 3,168
2012-09-17 2012-09-13 44.000 34 -25 0.00% 1,496
2012-08-16 2012-08-14 46.000 59 -100 0.00% 2,714
2012-08-15 2012-08-13 44.800 159 +12 0.00% 7,123
2012-08-14 2012-08-10 48.600 147 +88 0.00% 7,144
2012-08-13 2012-08-09 48.600 59 -90 0.00% 2,867
2012-08-10 2012-08-08 48.200 149 +87 0.00% 7,182
2012-07-31 2012-07-27 46.000 62 -5 0.00% 2,852
2012-07-30 2012-07-26 48.000 67 -100 0.00% 3,216
2012-07-27 2012-07-25 49.000 167 +73 0.00% 8,183
2012-07-24 2012-07-20 50.000 94 +62 0.00% 4,700
2012-07-10 2012-07-06 50.000 32 +25 0.00% 1,600
2012-07-09 2012-07-05 47.000 7 +5 0.00% 329
2012-07-06 2012-07-04 47.800 2 -100 0.00% 96
2012-07-04 2012-06-29 48.600 102 +63 0.00% 4,957
2012-06-29 2012-06-27 49.000 39 +37 0.00% 1,911
2012-06-27 2012-06-25 49.000 2 -75 0.00% 98
2012-06-20 2012-06-18 50.000 77 +47 0.00% 3,850
2012-06-19 2012-06-15 53.000 30 +25 0.00% 1,590
2012-06-18 2012-06-14 53.000 5 -38 0.00% 265
2012-06-08 2012-06-06 55.000 43 -25 0.00% 2,365
2012-05-11 2012-05-09 47.200 68 +35 0.00% 3,210
2012-05-09 2012-05-07 45.200 33 -52 0.00% 1,492
2012-05-07 2012-05-03 47.200 85 -188 0.00% 4,012
2012-05-04 2012-05-02 47.600 273 +113 0.00% 12,995
2012-05-03 2012-04-30 49.000 160 +101 0.00% 7,840
2012-05-02 2012-04-27 50.000 59 +53 0.00% 2,950
2012-04-24 2012-04-20 50.000 6 -200 0.00% 300
2012-04-23 2012-04-19 50.000 206 +62 0.00% 10,300
2012-04-20 2012-04-18 52.000 144 +50 0.00% 7,488
2012-04-17 2012-04-13 53.000 94 +63 0.00% 4,982
2012-04-16 2012-04-12 58.000 31 -100 0.00% 1,798
2012-04-12 2012-04-10 59.000 131 +62 0.00% 7,729
2012-03-30 2012-03-28 64.000 69 -25 0.00% 4,416
2012-03-28 2012-03-26 64.000 94 +18 0.00% 6,016
2012-03-27 2012-03-23 62.000 76 +62 0.00% 4,712
2012-03-22 2012-03-20 66.000 14 +13 0.00% 924
2012-03-21 2012-03-19 65.000 1 -50 0.00% 65
2012-03-20 2012-03-16 68.000 51 -88 0.00% 3,468
2012-03-19 2012-03-15 68.000 139 +55 0.00% 9,452
2012-03-16 2012-03-14 78.000 84 +38 0.00% 6,552
2012-03-15 2012-03-13 83.000 46 +32 0.00% 3,818
2012-03-14 2012-03-12 81.000 14 -25 0.00% 1,134
2012-03-13 2012-03-09 90.000 39 -37 0.00% 3,510
2012-03-12 2012-03-08 97.000 76 +12 0.00% 7,372
2012-03-09 2012-03-07 99.000 64 +63 0.00% 6,336
2012-03-08 2012-03-06 88.000 1 -53 0.00% 88
2012-03-07 2012-03-05 97.000 54 +35 0.00% 5,238
2012-03-05 2012-03-01 62.000 19 -55 0.00% 1,178
2012-03-02 2012-02-29 48.000 74 -19 0.00% 3,552
2012-03-01 2012-02-28 49.200 93 +93 0.00% 4,576
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top